健鼎 (3044)-日盛券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
192.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,991張
產業
上市電子零組件類股▼0.98%
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	10	112.50	0	0.00	112.50	10	1,284	0.78%
2023/03/24	2	110.00	4	111.50	112.00	-2	1,475	-0.14%
2023/03/21	0	107.50	0	0.00	108.00	0	1,444	0.00%
2023/03/16	0	0.00	1	106.00	105.00	-1	1,405	-0.07%
2023/03/15	10	108.50	0	0.00	109.50	10	1,389	0.72%
2023/03/10	0	0.00	2	109.50	108.00	-2	1,381	-0.14%
2023/03/08	250	108.89	0	0.00	109.00	250	1,352	18.48%	大買/鉅額交易
2023/03/06	0	0.00	3	106.00	106.50	-3	1,328	-0.23%
2023/03/03	0	0.00	74	105.98	106.00	-74	1,326	-5.58%
2023/03/02	0	0.00	110	104.62	105.50	-110	1,318	-8.34%	大賣/鉅額交易
2023/03/01	0	0.00	1	103.50	103.50	-1	1,308	-0.08%
2023/02/24	1	105.00	3.7	104.59	105.00	-2.7	1,308	-0.21%
2023/02/23	10	102.00	0	0.00	103.00	10	1,287	0.78%
2023/02/22	0	0.00	1	101.50	102.50	-1	1,297	-0.08%
2023/02/21	0	0.00	93	102.26	103.00	-93	1,310	-7.10%
2023/02/17	0	0.00	100	102.10	102.00	-100	1,333	-7.50%
2023/02/16	0	0.00	100	102.78	103.00	-100	1,348	-7.42%
2023/02/15	10	101.50	1	102.00	102.00	9	1,358	0.66%
2023/02/14	3	102.00	100	101.52	101.00	-97	1,356	-7.15%
2023/02/10	0	0.00	2	101.00	101.00	-2	1,383	-0.14%
2023/02/09	0	0.00	110	102.22	102.00	-110	1,379	-7.97%	大賣/鉅額交易
2023/02/08	0	0.00	1	103.50	102.50	-1	1,393	-0.07%
2023/02/06	0	0.00	125	102.17	102.50	-125	1,399	-8.93%	大賣/鉅額交易
2023/02/03	0	0.00	1	103.50	103.00	-1	1,390	-0.07%
2023/02/02	0	0.00	6	101.92	103.50	-6	1,364	-0.44%
2023/02/01	0	0.00	100	100.51	101.00	-100	1,341	-7.45%
2023/01/31	0	0.00	38	100.61	99.00	-38	1,371	-2.77%
2023/01/13	1	98.90	0	0.00	98.10	1	1,392	0.07%
2023/01/12	1	99.20	0	0.00	98.00	1	1,418	0.07%
2023/01/11	2	101.00	0	0.00	100.00	2	1,428	0.14%
2023/01/09	2	99.30	1	99.20	99.60	1	1,460	0.07%
2023/01/06	1	97.10	0	0.00	97.20	1	1,468	0.07%
2023/01/05	0	0.00	3	97.00	98.30	-3	1,469	-0.20%
2022/12/26	10	94.92	0	0.00	95.70	10	1,455	0.69%
2022/12/22	0	0.00	1	94.80	94.50	-1	1,501	-0.07%
2022/12/19	0	0.00	1	99.20	97.90	-1	1,363	-0.07%
2022/12/14	4	98.10	0	0.00	98.40	4	1,343	0.30%
2022/12/13	5	97.00	0	0.00	97.00	5	1,375	0.36%
2022/12/09	100	96.82	0	0.00	97.00	100	1,452	6.89%
2022/12/05	2	98.20	1	98.00	98.40	1	1,435	0.07%
2022/11/28	0	0.00	1	96.10	96.50	-1	1,432	-0.07%
2022/11/25	0	0.00	29	96.15	96.00	-29	1,434	-2.02%
2022/11/24	0	0.00	26	95.19	95.30	-26	1,430	-1.82%
2022/11/23	0	0.00	3	94.83	94.50	-3	1,430	-0.21%
2022/11/22	1	94.30	0	0.00	94.30	1	1,439	0.07%
2022/11/21	0	0.00	1	96.10	95.60	-1	1,430	-0.07%
2022/11/18	0	0.00	1	96.40	96.80	-1	1,426	-0.07%
2022/11/17	2	96.65	0	0.00	96.70	2	1,410	0.14%
2022/11/16	1	94.40	0	0.00	94.60	1	1,399	0.07%
2022/11/15	0	0.00	1	94.00	94.50	-1	1,386	-0.07%
2022/11/14	0.2	95.20	4	95.25	95.20	-3.9	1,369	-0.28%
2022/11/11	0	0.00	48	94.41	94.50	-48	1,352	-3.55%
2022/11/10	1	93.80	0	0.00	93.30	1	1,339	0.07%
2022/11/09	2	94.10	0	0.00	94.50	2	1,341	0.15%
2022/11/08	4	94.10	1	94.00	93.50	3	1,336	0.22%
2022/11/07	1	91.40	0	0.00	92.10	1	1,318	0.08%
2022/11/04	0	0.00	0.9	91.00	90.80	-0.9	1,322	-0.07%
2022/11/03	0	0.00	1	92.00	91.80	-1	1,319	-0.08%
2022/10/31	1	89.20	0	0.00	89.20	1	1,298	0.08%
2022/10/25	13.1	87.05	0	0.00	87.10	13.1	1,200	1.09%
2022/10/18	15	91.10	0	0.00	90.30	15	1,103	1.36%
2022/10/17	5	89.90	558	89.49	90.10	-553	1,082	-51.09%	大賣/鉅額交易
2022/10/14	0	0.00	218	90.14	89.60	-218	1,073	-20.31%	大賣/鉅額交易
2022/10/13	2	90.20	0	0.00	90.30	2	1,079	0.19%
2022/10/07	1	93.30	0	0.00	93.30	1	1,104	0.09%
2022/09/30	2	93.00	2	92.00	93.40	0	1,221	0.00%
2022/09/29	2	91.70	1	91.40	91.80	1	1,206	0.08%
2022/09/27	1	95.70	0	0.00	95.70	1	1,193	0.08%
2022/09/26	0	0.00	2	97.00	96.30	-2	1,197	-0.17%
2022/09/22	0	0.00	2	97.70	97.70	-2	1,223	-0.16%
2022/09/21	2	98.85	0	0.00	98.00	2	1,199	0.17%
2022/09/16	0.1	97.70	0	0.00	100.50	0.1	1,107	0.01%
2022/09/12	1	98.80	0	0.00	99.00	1	1,088	0.09%
2022/09/08	13	99.00	0	0.00	99.00	13	1,109	1.17%
2022/09/02	1.2	100.00	1	100.00	100.50	0.2	1,095	0.01%
2022/08/29	0	0.00	1	99.70	99.70	-1	1,112	-0.09%
2022/08/26	72	102.83	0	0.00	102.00	72	1,116	6.45%
2022/08/22	124	102.38	0	0.00	102.00	124	1,151	10.77%	大買/鉅額交易
2022/08/11	0	0.00	4	103.00	103.00	-4	1,181	-0.34%
2022/08/10	1	101.50	0	0.00	102.50	1	1,184	0.08%
2022/08/09	98	101.95	0	0.00	101.50	98	1,177	8.32%
2022/08/04	80	99.17	1	99.90	99.80	79	1,190	6.64%
2022/08/02	1	100.00	0	0.00	101.00	1	1,193	0.08%
2022/08/01	2	101.50	1	102.00	102.00	1	1,188	0.08%
2022/07/28	1	101.00	1	101.00	101.00	0	1,177	0.00%
2022/07/22	1	101.00	776	100.87	101.00	-775	1,179	-65.70%	大賣/鉅額交易
2022/07/21	1	98.80	0	0.00	101.00	1	1,165	0.09%
2022/07/20	3	97.80	0	0.00	98.10	3	1,170	0.26%
2022/07/19	205	96.24	0	0.00	97.10	205	1,174	17.45%	大買/鉅額交易
2022/07/18	2	96.20	1	96.90	96.30	1	1,170	0.09%
2022/07/15	2	96.50	1	96.70	96.30	1	1,164	0.09%
2022/07/14	4	96.80	515	97.03	96.30	-511	1,176	-43.44%	大賣/鉅額交易
2022/07/13	2	108.00	0	0.00	107.00	2	1,099	0.18%
2022/07/11	1	104.50	0	0.00	104.50	1	1,051	0.10%
2022/07/07	1	101.00	0	0.00	101.00	1	1,040	0.10%
2022/07/06	0	0.00	150	101.03	100.00	-150	1,023	-14.66%	大賣/鉅額交易
2022/06/30	0	0.00	1	111.50	111.50	-1	976	-0.10%
2022/06/29	1	112.00	0	0.00	111.50	1	956	0.10%
2022/06/28	0.1	115.50	0	0.00	115.50	0.1	939	0.01%
2022/06/27	2	117.00	1	117.50	117.00	1	926	0.11%
2022/06/22	0	0.00	3	118.00	118.50	-3	905	-0.33%
2022/06/20	16	115.50	0	0.00	115.50	16	892	1.79%
2022/06/15	0	0.00	1	119.50	120.00	-1	890	-0.11%
2022/06/08	11	117.00	0	0.00	117.00	11	879	1.25%
2022/06/01	1	116.50	0	0.00	115.00	1	894	0.11%
2022/05/24	100	116.50	0	0.00	116.00	100	892	11.20%
2022/05/23	152	116.69	0	0.00	117.00	152	884	17.19%	大買/鉅額交易
2022/05/20	1	116.50	0	0.00	117.00	1	884	0.11%
2022/05/18	1	116.50	0	0.00	116.00	1	877	0.11%
2022/05/17	0.1	117.50	0	0.00	116.50	0.1	889	0.01%
2022/05/16	3	118.33	60	119.50	118.50	-57	888	-6.42%
2022/05/13	2	118.50	0	0.00	117.50	2	888	0.23%
2022/05/11	1	121.00	0	0.00	119.00	1	889	0.11%
2022/05/09	1	122.50	26	123.00	122.00	-25	904	-2.76%
2022/04/29	21	124.48	0	0.00	124.00	21	949	2.21%
2022/04/25	800	126.00	0	0.00	126.00	800	957	83.53%	大買/鉅額交易
2022/04/22	820	129.99	0	0.00	130.00	820	943	86.90%	大買/鉅額交易
2022/04/21	844	131.46	0	130.00	131.50	844	932	90.52%	大買/鉅額交易
2022/04/20	0	0.00	1.1	130.50	128.50	-1.1	942	-0.11%
2022/04/19	0	0.00	6	126.50	126.50	-6	919	-0.65%
2022/04/15	20	126.50	0	0.00	126.00	20	919	2.17%
2022/04/14	1	126.00	0	0.00	126.00	1	915	0.11%
2022/04/13	1.1	124.55	0	0.00	125.50	1.1	910	0.12%
2022/04/12	1	125.50	1	126.50	125.50	0	910	0.00%
2022/04/08	20	128.50	0	0.00	128.50	20	903	2.21%
2022/04/07	0	0.00	5	127.80	127.00	-5	896	-0.56%
2022/04/06	0	0.00	2	129.50	129.00	-2	882	-0.23%
2022/04/01	20	131.50	2	131.50	131.50	18	878	2.05%
2022/03/31	0	0.00	1	132.50	134.00	-1	877	-0.11%
2022/03/28	0	0.00	2	132.00	133.50	-2	897	-0.22%
2022/03/25	20	133.00	0	0.00	133.50	20	902	2.22%
2022/03/24	0	0.00	2	134.00	134.50	-2	916	-0.22%
2022/03/23	1	134.00	1	134.00	134.50	0	931	0.00%
2022/03/22	5	133.70	0	0.00	134.50	5	933	0.54%
2022/03/21	5	133.10	1	133.00	133.50	4	929	0.43%
2022/03/18	22	130.27	0	0.00	130.50	22	916	2.40%
2022/03/16	1	129.00	0	0.00	129.00	1	896	0.11%
2022/03/15	90	128.02	1	127.50	129.00	89	902	9.87%
2022/03/14	0	0.00	5	128.00	128.50	-5	913	-0.55%
2022/03/11	180	128.69	0	0.00	128.00	180	935	19.24%	大買/鉅額交易
2022/03/10	1	129.50	0	0.00	129.00	1	934	0.11%
2022/03/09	10	126.55	2	126.50	127.00	8	929	0.86%
2022/03/08	31	127.00	1	125.50	127.00	30	930	3.22%
2022/03/07	0	0.00	1	127.00	127.50	-1	916	-0.11%
2022/03/04	0	0.00	100	129.26	129.00	-100	923	-10.83%
2022/02/24	0	0.00	1	128.00	128.00	-1	945	-0.11%
2022/02/23	2	129.00	0	0.00	128.50	2	951	0.21%
2022/02/22	0	0.00	2	127.50	128.00	-2	967	-0.21%
2022/02/21	3	129.83	1	129.50	129.00	2	974	0.21%
2022/02/18	20	130.50	1	130.00	130.50	19	992	1.91%
2022/02/17	6	130.50	2	129.00	130.50	4	993	0.40%
2022/02/15	0	0.00	1	127.50	127.00	-1	978	-0.10%
2022/02/11	20	126.50	0	0.00	127.00	20	981	2.04%
2022/02/09	4	126.00	0	0.00	127.00	4	995	0.40%
2022/02/07	25	126.54	2.2	126.05	128.00	22.8	961	2.37%
2022/01/26	0	0.00	2	128.00	128.00	-2	946	-0.21%
2022/01/25	0	0.00	1	128.50	128.00	-1	942	-0.11%
2022/01/24	2	128.50	5	127.50	128.50	-3	933	-0.32%
2022/01/21	0	0.00	1	128.00	127.50	-1	923	-0.11%
2022/01/19	0	0.00	4	127.50	127.50	-4	906	-0.44%
2022/01/14	1	124.50	0	0.00	124.50	1	894	0.11%
2022/01/13	0	0.00	1	125.50	124.50	-1	928	-0.11%
2022/01/11	1	123.00	1	123.00	123.50	0	923	0.00%
2022/01/04	0	0.00	0.1	124.00	123.50	-0.1	944	-0.01%
2021/12/27	1	123.00	0	0.00	124.00	1	985	0.10%
2021/12/23	0	0.00	1	123.00	123.00	-1	1,008	-0.10%
2021/12/22	1	121.00	763	121.46	121.50	-762	1,016	-74.98%	大賣/鉅額交易
2021/12/20	1	121.00	0	0.00	121.00	1	1,000	0.10%
2021/12/16	0	0.00	3	125.00	125.00	-3	970	-0.31%
2021/12/14	0	0.00	0.1	123.50	122.50	-0.1	987	-0.01%
2021/12/13	0	0.00	2	124.00	124.50	-2	987	-0.20%
2021/12/10	2	123.50	1.1	123.12	124.50	0.9	990	0.09%
2021/12/09	3	122.83	5	122.50	123.00	-2	992	-0.20%
2021/12/07	10	121.95	0	0.00	122.00	10	958	1.04%
2021/12/06	0	0.00	2	122.50	122.00	-2	932	-0.21%
2021/12/02	0	0.00	12	121.00	121.00	-12	930	-1.29%
2021/11/30	1	122.50	3	124.00	125.00	-2	921	-0.22%
2021/11/29	0.1	122.00	4	120.38	121.50	-3.9	902	-0.43%
2021/11/26	1.1	121.91	2	121.50	121.00	-0.9	895	-0.10%
2021/11/24	2	121.25	1	124.00	120.50	1	876	0.11%
2021/11/22	0.2	122.00	43	122.33	122.50	-42.8	855	-5.01%
2021/11/19	44	121.49	3	121.17	121.50	41	846	4.84%
2021/11/18	11	119.95	0	0.00	120.00	11	842	1.31%
2021/11/17	0	0.00	1	119.50	120.50	-1	839	-0.12%
2021/11/16	0	0.00	5	118.00	118.00	-5	840	-0.59%
2021/11/10	1	115.00	0	0.00	114.00	1	911	0.11%
2021/11/09	6	116.00	0	0.00	116.00	6	923	0.65%
2021/11/05	6	116.00	0	0.00	116.00	6	941	0.64%
2021/10/27	0	0.00	1	117.50	117.50	-1	1,098	-0.09%
2021/10/26	0	0.00	2	119.00	119.00	-2	1,172	-0.17%
2021/10/22	1	115.00	2	116.75	118.00	-1	1,211	-0.08%
2021/10/21	2	113.50	1	114.50	113.50	1	1,203	0.08%
2021/10/20	1	114.00	0	0.00	113.50	1	1,188	0.08%
2021/10/19	27	113.50	110	113.01	113.50	-83	1,188	-6.98%	大賣/
2021/10/18	4	113.00	23	111.50	111.50	-19	1,193	-1.59%
2021/10/06	0	0.00	1	111.50	111.50	-1	1,454	-0.07%
2021/10/05	1	110.50	4	110.88	110.50	-3	1,516	-0.20%
2021/10/04	0	0.00	15	113.83	113.50	-15	1,544	-0.97%
2021/09/30	0	0.00	2	111.50	111.50	-2	1,563	-0.13%
2021/09/29	0	0.00	1	111.50	111.00	-1	1,575	-0.06%
2021/09/24	1	118.50	0	0.00	117.50	1	1,620	0.06%
2021/09/23	0	0.00	1	116.00	117.00	-1	1,628	-0.06%
2021/09/22	0	0.00	5	113.40	115.50	-5	1,639	-0.30%
2021/09/17	0	0.00	3	114.50	115.00	-3	1,636	-0.18%
2021/09/16	51	115.26	1	115.50	114.50	50	1,649	3.03%
2021/09/14	1	115.50	0	0.00	116.00	1	1,708	0.06%
2021/09/13	0	0.00	3	116.33	116.50	-3	1,721	-0.17%
2021/09/08	2	115.50	3	116.33	115.50	-1	1,809	-0.06%
2021/09/07	3	116.17	20	116.60	116.00	-17	1,824	-0.93%
2021/09/06	17	117.00	0	0.00	117.00	17	1,843	0.92%
2021/09/03	102	116.78	2	117.00	117.00	100	1,850	5.40%	大買/
2021/09/02	1	117.00	0	0.00	116.00	1	1,869	0.05%
2021/09/01	1	116.00	2	116.50	116.50	-1	1,878	-0.05%
2021/08/31	1	116.00	0	0.00	114.50	1	1,892	0.05%
2021/08/30	2	116.00	0	0.00	116.00	2	1,898	0.11%
2021/08/26	3	115.17	101	113.79	114.50	-98	1,928	-5.08%	大賣/
2021/08/25	0	0.00	0.1	115.00	115.50	-0.1	1,929	0.00%
2021/08/24	8.5	113.24	1	113.00	113.00	7.5	1,928	0.39%
2021/08/20	1	112.50	2	112.25	112.00	-1	1,925	-0.05%
2021/08/18	3	109.50	3	108.83	112.00	0	1,939	0.00%
2021/08/17	3	109.83	3	110.50	109.50	0	1,920	0.00%
2021/08/16	2	110.50	0	0.00	111.00	2	1,891	0.11%
2021/08/13	2	111.75	160	111.44	111.00	-158	1,891	-8.36%	大賣/鉅額交易
2021/08/12	2	115.25	0	0.00	114.50	2	1,902	0.11%
2021/08/11	2	118.00	2	116.00	116.00	0	1,908	0.00%
2021/08/10	5	117.10	0	0.00	116.00	5	1,938	0.26%
2021/08/09	1	121.50	1	121.50	121.50	0	1,907	0.00%
2021/08/06	8	122.06	3	121.50	121.50	5	1,939	0.26%
2021/08/05	0	0.00	3	122.33	123.00	-3	1,998	-0.15%
2021/08/04	3	121.67	1	121.50	121.00	2	2,026	0.10%
2021/08/03	4	121.50	2	122.75	121.50	2	2,051	0.10%
2021/08/02	2	120.50	0	0.00	121.50	2	2,070	0.10%
2021/07/30	1	120.00	1	121.00	120.00	0	2,081	0.00%
2021/07/29	2	122.00	1	122.00	121.50	1	2,018	0.05%
2021/07/28	0	0.00	1	123.50	123.00	-1	2,008	-0.05%
2021/07/27	0	0.00	141	123.64	124.50	-141	2,031	-6.94%	大賣/鉅額交易
2021/07/23	0	0.00	2	121.75	122.50	-2	2,012	-0.10%
2021/07/22	1	119.50	1	121.00	120.50	0	2,006	0.00%
2021/07/21	2	119.75	0	0.00	119.50	2	2,008	0.10%
2021/07/20	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/07/19	1.1	121.55	1	121.00	122.00	0.1	1,967	0.00%
2021/07/16	1	123.50	16	123.59	123.50	-15	1,961	-0.76%
2021/07/15	23	124.80	0	0.00	124.50	23	1,938	1.19%
2021/07/14	1	125.00	0	0.00	124.50	1	1,939	0.05%
2021/07/13	4	123.13	11	124.14	124.50	-7	1,924	-0.36%
2021/07/12	8	138.00	0	0.00	137.50	8	1,816	0.44%
2021/07/09	4	137.75	2.1	136.52	137.00	2	1,767	0.11%
2021/07/08	10	138.30	0	0.00	138.50	10	1,760	0.57%
2021/07/07	7	138.21	0	0.00	138.00	7	1,758	0.40%
2021/07/06	6	137.75	0	0.00	138.00	6	1,757	0.34%
2021/07/05	0	0.00	2	136.25	136.50	-2	1,753	-0.11%
2021/07/02	1	135.50	0	0.00	135.50	1	1,761	0.06%
2021/07/01	13.1	135.37	53	134.86	133.50	-39.9	1,742	-2.29%
2021/06/30	53	135.00	0	0.00	135.00	53	1,747	3.03%
2021/06/29	0	0.00	10	134.00	134.00	-10	1,748	-0.57%
2021/06/28	1	135.50	0	0.00	134.00	1	1,752	0.06%
2021/06/25	0	0.00	1	134.50	133.00	-1	1,770	-0.06%
2021/06/24	2	131.50	3	132.83	132.50	-1	1,761	-0.06%
2021/06/23	3	129.00	8	131.88	129.00	-5	1,748	-0.29%
2021/06/22	1	128.00	0	0.00	128.00	1	1,723	0.06%
2021/06/21	1	129.00	0	0.00	129.00	1	1,714	0.06%
2021/06/18	0	0.00	5	131.00	131.00	-5	1,724	-0.29%
2021/06/17	0	129.00	0	0.00	128.00	0	1,715	0.00%
2021/06/16	0	0.00	1	128.00	128.50	-1	1,749	-0.06%
2021/06/11	2	128.25	10	128.00	128.00	-8	1,831	-0.44%
2021/06/10	0	0.00	13	127.00	127.50	-13	1,848	-0.70%
2021/06/09	0	0.00	17	127.82	127.50	-17	1,863	-0.91%
2021/06/07	1	126.50	3	127.00	127.00	-2	1,921	-0.10%
2021/06/04	0	0.00	4	128.75	128.50	-4	1,957	-0.20%
2021/06/03	105	128.73	0	0.00	128.50	105	2,023	5.19%	大買/鉅額交易
2021/06/02	0	0.00	1	129.50	130.00	-1	2,053	-0.05%
2021/06/01	0	0.00	2	130.00	130.00	-2	2,165	-0.09%
2021/05/31	0	0.00	3	127.50	128.50	-3	2,235	-0.13%
2021/05/28	2	126.00	0	0.00	126.50	2	2,336	0.09%
2021/05/27	1	124.00	150	124.68	125.00	-149	2,506	-5.95%	大賣/鉅額交易
2021/05/26	6	125.08	82	125.15	124.50	-76	2,641	-2.88%
2021/05/25	0	0.00	2	128.75	128.50	-2	2,621	-0.08%
2021/05/21	1	127.00	0	0.00	127.00	1	2,637	0.04%
2021/05/19	1	126.00	0	0.00	126.00	1	2,620	0.04%
2021/05/18	9	126.33	0	0.00	127.50	9	2,620	0.34%
2021/05/13	150	122.44	101	120.76	123.00	49	2,592	1.89%	大買/大賣/
2021/05/12	1	123.50	6	123.00	121.50	-5	2,561	-0.20%
2021/05/11	2	124.75	2	123.75	122.50	0	2,532	0.00%
2021/05/10	1	131.00	0	0.00	130.00	1	2,501	0.04%
2021/05/07	4	133.75	0	0.00	134.00	4	2,501	0.16%
2021/05/05	0	0.00	4	134.25	134.00	-4	2,571	-0.16%
2021/05/04	4	136.25	5	136.20	135.50	-1	2,601	-0.04%
2021/05/03	0	0.00	2	136.75	136.50	-2	2,613	-0.08%
2021/04/28	0	0.00	2	138.00	138.50	-2	2,651	-0.08%
2021/04/27	2	138.50	100	139.43	138.50	-98	2,670	-3.67%
2021/04/26	0	0.00	1	140.00	140.00	-1	2,699	-0.04%
2021/04/23	0	0.00	1	140.00	140.50	-1	2,750	-0.04%
2021/04/20	1	140.50	4	140.38	140.50	-3	2,807	-0.11%
2021/04/19	3	138.00	0	0.00	139.00	3	2,793	0.11%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,794	-0.04%
2021/04/15	1	137.50	6	137.42	137.00	-5	2,790	-0.18%
2021/04/14	5	137.70	5	136.50	137.00	0	2,800	0.00%
2021/04/13	0	0.00	75	140.83	139.50	-75	2,795	-2.68%
2021/04/12	2	142.00	87	141.25	141.50	-85	2,789	-3.05%
2021/04/09	7	143.07	0	0.00	142.00	7	2,780	0.25%
2021/04/06	1	141.50	151	141.32	141.50	-150	2,719	-5.52%	大賣/鉅額交易
2021/04/01	0	0.00	1	141.00	141.00	-1	2,697	-0.04%
2021/03/31	2	141.25	1	140.50	140.50	1	2,697	0.04%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/29	0	0.00	2	139.25	140.00	-2	2,675	-0.07%
2021/03/26	3	138.67	1	139.50	138.50	2	2,663	0.08%
2021/03/25	148	140.00	0	0.00	140.00	148	2,655	5.57%	大買/鉅額交易
2021/03/24	33	139.39	0	0.00	139.50	33	2,651	1.24%
2021/03/23	150	138.99	1	139.50	139.00	149	2,649	5.62%	大買/鉅額交易
2021/03/22	1	143.50	1	140.00	141.00	0	2,631	0.00%
2021/03/19	2	139.75	3	141.17	143.00	-1	2,624	-0.04%
2021/03/18	4	139.63	15	139.17	140.50	-11	2,604	-0.42%
2021/03/17	7	135.57	6	136.83	135.50	1	2,566	0.04%
2021/03/15	6	135.08	0	0.00	135.00	6	2,542	0.24%
2021/03/12	2	136.25	30	135.50	136.00	-28	2,516	-1.11%
2021/03/11	5	135.60	5.1	136.50	136.00	-0.1	2,520	0.00%
2021/03/10	6	135.08	0	0.00	135.00	6	2,463	0.24%
2021/03/09	1	136.00	4	134.25	135.00	-3	2,445	-0.12%
2021/03/08	2	138.00	8	138.06	137.50	-6	2,399	-0.25%
2021/03/05	4	140.13	4	140.00	140.00	0	2,343	0.00%
2021/03/04	3	139.17	7	140.29	140.50	-4	2,283	-0.18%
2021/03/03	9	139.56	65	139.20	139.00	-56	2,212	-2.53%
2021/03/02	17	142.94	408	142.72	140.00	-391	2,111	-18.52%	大賣/鉅額交易
2021/02/26	116	138.13	12	137.63	138.50	104	1,946	5.34%	大買/鉅額交易
2021/02/25	10	133.50	2	133.25	133.50	8	1,824	0.44%
2021/02/24	0	0.00	3	132.00	131.50	-3	1,822	-0.16%
2021/02/23	7	133.00	0	0.00	133.00	7	1,823	0.38%
2021/02/22	37	135.00	225	135.00	136.00	-188	1,811	-10.38%	大賣/鉅額交易
2021/02/19	30	133.58	9	132.67	134.00	21	1,797	1.17%
2021/02/18	4	133.50	185	133.27	134.00	-181	1,811	-9.99%	大賣/鉅額交易
2021/02/17	158	133.34	10.2	134.97	132.00	147.8	1,811	8.16%	大買/鉅額交易
2021/02/04	0	0.00	461	127.65	127.00	-461	1,821	-25.30%	大賣/鉅額交易
2021/02/03	9	126.67	0	0.00	125.50	9	1,837	0.49%
2021/02/02	1	129.00	0	0.00	129.00	1	1,842	0.05%
2021/01/29	21	131.60	2	131.75	128.50	19	1,824	1.04%
2021/01/28	164	132.46	8	133.69	131.50	156	1,787	8.73%	大買/鉅額交易
2021/01/27	5	132.50	12	135.29	135.00	-7	1,738	-0.40%
2021/01/26	26	133.19	179	132.11	131.00	-153	1,683	-9.09%	大賣/鉅額交易
2021/01/25	2	132.50	0	0.00	131.50	2	1,641	0.12%
2021/01/22	15	132.40	1	131.50	131.50	14	1,612	0.87%
2021/01/21	22	130.84	2	130.50	130.50	20	1,588	1.26%
2021/01/20	0	0.00	6.2	127.05	127.00	-6.2	1,575	-0.39%
2021/01/19	209	130.39	5	130.60	130.00	204	1,561	13.06%	大買/鉅額交易
2021/01/18	203	130.46	12	128.92	129.50	191	1,521	12.56%	大買/鉅額交易
2021/01/15	5.2	124.85	100	126.50	127.00	-94.9	1,470	-6.45%
2021/01/14	1	126.00	11	126.14	126.00	-10	1,458	-0.68%
2021/01/13	7	124.50	3	125.00	124.00	4	1,426	0.28%
2021/01/12	50	123.41	0	0.00	122.50	50	1,423	3.51%
2021/01/11	0	0.00	2	124.50	124.50	-2	1,433	-0.14%
2021/01/07	0	0.00	4	123.38	123.50	-4	1,450	-0.28%
2021/01/06	1	123.00	0	0.00	121.50	1	1,432	0.07%
2021/01/04	2	120.25	2	121.00	121.50	0	1,432	0.00%
2020/12/29	0	0.00	1	119.00	118.50	-1	1,504	-0.07%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/25	151.2	118.14	0	0.00	118.50	151.2	1,541	9.80%	大買/鉅額交易
2020/12/24	2	118.50	61	118.98	117.00	-59	1,530	-3.86%
2020/12/23	3	118.50	55	118.50	118.00	-52	1,520	-3.42%
2020/12/22	0	0.00	135	118.00	118.00	-135	1,550	-8.71%	大賣/鉅額交易
2020/12/21	6	121.00	0	0.00	120.00	6	1,574	0.38%
2020/12/18	6	120.50	31	120.50	120.50	-25	1,571	-1.59%
2020/12/16	0	0.00	1	122.50	122.50	-1	1,564	-0.06%
2020/12/15	48	123.14	1	123.00	122.50	47	1,565	3.00%
2020/12/14	0	0.00	8	124.63	125.50	-8	1,554	-0.51%
2020/12/11	51	121.46	0	0.00	122.50	51	1,542	3.31%
2020/12/10	2	124.00	1	124.00	122.50	1	1,530	0.07%
2020/12/09	0	0.00	16	124.22	124.50	-16	1,519	-1.05%
2020/12/08	2.1	121.74	0	0.00	121.50	2.1	1,485	0.14%
2020/12/07	2	120.75	36	120.67	120.50	-34	1,509	-2.25%
2020/12/03	0	0.00	44	121.63	121.50	-44	1,547	-2.84%
2020/12/02	0	0.00	11	121.14	121.50	-11	1,535	-0.72%
2020/11/30	2	124.50	7	125.00	122.50	-5	1,545	-0.32%
2020/11/25	1	122.50	29	122.34	122.00	-28	1,558	-1.80%
2020/11/24	19	122.76	9	121.06	122.50	10	1,563	0.64%
2020/11/23	0	0.00	1	120.50	120.00	-1	1,557	-0.06%
2020/11/20	1	117.50	0	0.00	117.50	1	1,556	0.06%
2020/11/19	1	118.00	47	118.32	118.00	-46	1,558	-2.95%
2020/11/18	0	0.00	2	120.00	119.00	-2	1,573	-0.13%
2020/11/17	2	121.50	1	122.00	119.00	1	1,592	0.06%
2020/11/16	295	121.55	2	122.00	121.50	293	1,623	18.04%	大買/鉅額交易
2020/11/13	253	118.87	0	0.00	119.00	253	1,640	15.42%	大買/鉅額交易
2020/11/12	278	121.95	2	122.00	120.00	276	1,651	16.71%	大買/鉅額交易
2020/11/11	0	0.00	9	123.94	122.50	-9	1,641	-0.55%
2020/11/10	0	0.00	1	120.50	119.00	-1	1,595	-0.06%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/11/04	0	0.00	2	116.00	116.00	-2	1,787	-0.11%
2020/11/03	1	114.50	0	0.00	115.50	1	1,833	0.05%
2020/11/02	2	113.00	1	112.50	113.00	1	1,898	0.05%
2020/10/30	4	114.38	0	0.00	113.50	4	1,972	0.20%
2020/10/27	1	115.50	0	0.00	116.00	1	2,117	0.05%
2020/10/22	0	0.00	2	119.50	119.50	-2	2,203	-0.09%
2020/10/21	6	120.42	1	120.50	118.50	5	2,186	0.23%
2020/10/20	0	0.00	1	119.00	118.50	-1	2,216	-0.05%
2020/10/19	0	0.00	1	118.50	118.50	-1	2,252	-0.04%
2020/10/16	0	0.00	15	119.00	117.00	-15	2,261	-0.66%
2020/10/15	15	117.50	0	0.00	119.00	15	2,319	0.65%
2020/10/14	1	115.00	1	115.50	115.00	0	2,402	0.00%
2020/10/13	0	0.00	4	113.50	115.00	-4	2,479	-0.16%
2020/10/08	10	117.50	14	115.89	117.00	-4	2,507	-0.16%
2020/10/07	3	111.50	0	0.00	112.50	3	2,485	0.12%
2020/10/06	2	113.50	0	0.00	114.00	2	2,524	0.08%
2020/10/05	0	0.00	107	112.83	114.00	-107	2,556	-4.19%	大賣/鉅額交易
2020/09/30	0	0.00	2	112.50	110.00	-2	2,584	-0.08%
2020/09/29	10	112.00	0	0.00	111.50	10	2,633	0.38%
2020/09/28	98	111.66	2	112.50	111.50	96	2,844	3.38%
2020/09/25	181	111.98	2	111.75	110.00	179	2,948	6.07%	大買/鉅額交易
2020/09/24	0	0.00	1	114.00	112.50	-1	2,957	-0.03%
2020/09/23	0	0.00	4	113.50	113.00	-4	2,985	-0.13%
2020/09/22	0	0.00	1	112.00	112.50	-1	3,011	-0.03%
2020/09/18	1	113.00	0	0.00	113.50	1	3,171	0.03%
2020/09/17	1	113.50	0	0.00	113.50	1	3,280	0.03%
2020/09/16	5	114.40	2	114.50	114.00	3	3,422	0.09%
2020/09/15	0	0.00	4	115.25	114.50	-4	3,538	-0.11%
2020/09/10	4	112.88	8	111.50	111.50	-4	3,815	-0.10%
2020/09/09	7	111.29	0	0.00	112.00	7	3,818	0.18%
2020/09/08	0	0.00	140	113.43	113.00	-140	3,804	-3.68%	大賣/鉅額交易
2020/09/04	0	0.00	8	113.00	116.00	-8	3,866	-0.21%
2020/09/02	6	116.25	1	115.00	115.00	5	3,930	0.13%
2020/09/01	3	115.33	1	116.00	115.50	2	3,950	0.05%
2020/08/31	1	117.00	0	0.00	116.00	1	3,977	0.03%
2020/08/28	1	115.50	1	115.50	117.00	0	4,054	0.00%
2020/08/27	2	117.00	0	0.00	116.00	2	4,114	0.05%
2020/08/25	1	117.50	0	0.00	117.50	1	4,247	0.02%
2020/08/24	1	116.50	0	0.00	117.50	1	4,263	0.02%
2020/08/21	12	118.17	2	119.25	119.50	10	4,289	0.23%
2020/08/20	3	114.50	12	115.04	115.00	-9	4,273	-0.21%
2020/08/19	3	119.50	2	121.50	118.00	1	4,303	0.02%
2020/08/17	0	0.00	1	122.00	123.00	-1	4,308	-0.02%
2020/08/14	51	121.02	0	0.00	122.50	51	4,341	1.17%
2020/08/13	3	122.50	0	0.00	120.50	3	4,363	0.07%
2020/08/12	1	119.00	4	120.50	120.50	-3	4,370	-0.07%
2020/08/11	22	121.66	1	123.00	122.00	21	4,332	0.48%
2020/08/10	10	129.35	90	128.38	125.50	-80	4,278	-1.87%
2020/08/07	2	131.50	9	130.33	129.50	-7	4,262	-0.16%
2020/08/06	106	129.48	111	129.72	129.50	-5	4,254	-0.12%	大買/大賣/
2020/08/05	1	128.50	55	126.97	129.00	-54	4,257	-1.27%
2020/08/04	13	125.12	16	125.50	125.50	-3	4,286	-0.07%
2020/08/03	0	0.00	2	125.75	124.50	-2	4,476	-0.04%
2020/07/31	66	125.41	15	126.80	127.00	51	4,459	1.14%
2020/07/30	4	122.25	194	122.93	123.50	-190	4,398	-4.32%	大賣/鉅額交易
2020/07/29	0	0.00	13	118.15	119.50	-13	4,367	-0.30%
2020/07/28	43	121.65	70	121.82	119.00	-27	4,364	-0.62%
2020/07/27	0	0.00	61	119.53	119.50	-61	4,368	-1.40%
2020/07/24	3	120.50	1	121.50	120.00	2	4,391	0.05%
2020/07/23	311	124.88	124	125.10	121.50	187	4,364	4.28%	大買/大賣/鉅額交易
2020/07/22	1	124.00	1	123.50	123.00	0	4,329	0.00%
2020/07/21	155	125.07	330	125.19	124.00	-175	4,301	-4.07%	大買/大賣/鉅額交易
2020/07/20	50	123.15	157	123.79	123.50	-107	4,239	-2.52%	大賣/鉅額交易
2020/07/17	1	117.00	3	119.00	119.00	-2	4,146	-0.05%
2020/07/16	4	115.75	2	117.00	116.50	2	4,097	0.05%
2020/07/15	10	116.95	46	116.55	115.50	-36	4,086	-0.88%
2020/07/14	2	116.50	0	0.00	116.50	2	4,094	0.05%
2020/07/13	0	0.00	2	119.25	119.00	-2	4,097	-0.05%
2020/07/10	3	119.50	5	119.00	118.00	-2	4,081	-0.05%
2020/07/09	6	122.50	67	123.70	122.50	-61	4,062	-1.50%
2020/07/08	1	121.50	191	122.82	123.50	-190	4,026	-4.72%	大賣/鉅額交易
2020/07/07	7	125.36	1,200	124.16	122.50	-1,193	3,967	-30.07%	大賣/鉅額交易
2020/07/06	323	139.81	3	140.17	141.00	320	3,792	8.44%	大買/鉅額交易
2020/07/03	636	133.91	15	134.23	134.50	621	3,730	16.65%	大買/鉅額交易
2020/07/02	189	134.00	220	134.09	134.00	-31	3,730	-0.83%	大買/大賣/
2020/07/01	235	132.09	0	0.00	132.00	235	3,703	6.34%	大買/鉅額交易
2020/06/30	4	130.63	158	130.23	131.00	-154	3,691	-4.17%	大賣/鉅額交易
2020/06/29	413	129.73	1	131.00	129.00	412	3,671	11.22%	大買/鉅額交易
2020/06/24	177	130.87	5	132.40	132.00	172	3,583	4.80%	大買/鉅額交易
2020/06/23	156	131.40	55	131.98	129.50	101	3,522	2.87%	大買/鉅額交易
2020/06/22	735	133.03	125.4	132.96	133.00	609.6	3,454	17.65%	大買/大賣/鉅額交易
2020/06/19	353	134.20	7	135.57	134.50	346	3,361	10.29%	大買/鉅額交易
2020/06/18	12	129.04	63	130.47	132.50	-51	3,232	-1.58%
2020/06/17	1	125.00	1.5	124.33	124.00	-0.5	3,138	-0.02%
2020/06/16	2	123.00	1	124.00	123.00	1	3,136	0.03%
2020/06/15	4	121.25	7	121.57	121.00	-3	3,141	-0.10%
2020/06/12	33.3	120.42	0	0.00	119.50	33.3	3,134	1.06%
2020/06/11	781.5	124.87	163	124.86	123.50	618.5	3,151	19.62%	大買/大賣/鉅額交易
2020/06/10	3	125.50	1	126.00	125.00	2	3,104	0.06%
2020/06/09	257	125.38	6	125.25	125.00	251	3,071	8.17%	大買/鉅額交易
2020/06/08	2	125.50	4	125.13	125.50	-2	3,083	-0.06%
2020/06/05	1	118.50	14	121.89	122.50	-13	3,045	-0.43%
2020/06/04	8	120.19	16	120.31	120.00	-8	3,013	-0.27%
2020/06/03	2	122.50	3	122.67	122.50	-1	2,935	-0.03%
2020/06/02	3	120.67	2	120.00	120.00	1	2,870	0.03%
2020/06/01	132	117.48	13	116.42	119.50	119	2,807	4.24%	大買/鉅額交易
2020/05/29	5	113.70	3	113.17	112.50	2	2,733	0.07%
2020/05/28	12	114.92	4.1	115.37	113.50	7.9	2,739	0.29%
2020/05/27	32	113.64	0	0.00	113.00	32	2,739	1.17%
2020/05/26	37	113.39	7.2	114.24	114.00	29.8	2,747	1.09%
2020/05/25	2	111.50	5.3	111.00	111.50	-3.3	2,676	-0.12%
2020/05/22	3	108.67	2	108.75	108.50	1	2,655	0.04%
2020/05/21	0	0.00	0.3	111.00	110.00	-0.3	2,620	-0.01%
2020/05/20	4	109.13	1	109.07	109.00	3	2,581	0.11%
2020/05/19	1	111.50	0	0.00	110.50	1	2,545	0.04%
2020/05/18	3	109.33	4	110.88	110.00	-1	2,519	-0.04%
2020/05/15	3	110.33	0	0.00	109.50	3	2,509	0.12%
2020/05/14	3	111.00	2	110.75	110.50	1	2,472	0.04%
2020/05/13	0	0.00	3	112.83	114.00	-3	2,437	-0.12%
2020/05/12	2	110.50	3	112.00	112.50	-1	2,444	-0.04%
2020/05/11	13	113.35	4	113.13	112.00	9	2,468	0.36%
2020/05/08	9	114.61	4	116.25	115.00	5	2,385	0.21%
2020/05/06	212	107.75	2	108.00	107.00	210	2,173	9.66%	大買/鉅額交易
2020/05/04	267	104.57	0	0.00	104.00	267	2,175	12.27%	大買/鉅額交易
2020/04/30	74	106.53	12	106.08	106.50	62	2,180	2.84%
2020/04/29	13	103.35	2.2	104.09	104.00	10.8	2,172	0.50%
2020/04/28	1	103.00	0.3	105.50	104.50	0.7	2,175	0.03%
2020/04/27	1	104.50	0.5	105.00	104.00	0.5	2,203	0.02%
2020/04/22	4	99.98	4	101.00	100.50	0	2,228	0.00%
2020/04/21	2	103.00	1	102.50	101.00	1	2,224	0.04%
2020/04/20	0	0.00	1	104.50	106.00	-1	2,204	-0.05%
2020/04/17	30	105.00	2	104.25	103.00	28	2,195	1.28%
2020/04/16	2	103.25	1	102.00	102.50	1	2,171	0.05%
2020/04/15	3	103.00	1	103.00	103.50	2	2,149	0.09%
2020/04/14	1	100.50	7	101.14	101.00	-6	2,125	-0.28%
2020/04/13	6	98.25	1	98.50	98.00	5	2,131	0.23%
2020/04/10	1	98.60	1	99.40	99.30	0	2,137	0.00%
2020/04/09	1	99.10	50	99.05	99.00	-49	2,173	-2.25%
2020/04/08	1	100.00	32	100.53	99.70	-31	2,165	-1.43%
2020/04/07	72	99.75	203	99.15	98.50	-131	2,121	-6.17%	大賣/鉅額交易
2020/04/06	10	95.72	0	0.00	95.90	10	2,085	0.48%
2020/03/31	2	95.45	1	95.80	95.00	1	2,034	0.05%
2020/03/30	2	92.85	3	95.13	94.70	-1	1,997	-0.05%
2020/03/27	53	99.46	49	97.21	97.00	4	1,978	0.20%
2020/03/26	71	97.55	25	99.28	99.50	46	1,917	2.40%
2020/03/25	30	91.50	1	90.20	92.00	29	1,852	1.57%
2020/03/23	0	0.00	1	79.60	78.00	-1	1,835	-0.05%
2020/03/20	2	84.15	0	0.00	84.40	2	1,836	0.11%
2020/03/19	0	0.00	30	86.60	79.20	-30	1,815	-1.65%
2020/03/18	80	88.46	12	87.67	87.40	68	1,811	3.75%
2020/03/17	50	88.93	1	89.10	86.80	49	1,799	2.72%
2020/03/16	50	95.22	4	94.70	93.10	46	1,765	2.61%
2020/03/13	51	94.11	2	92.40	96.90	49	1,740	2.82%
2020/03/12	50	103.07	2	102.00	102.50	48	1,710	2.81%
2020/03/11	51	109.25	2	110.25	108.50	49	1,694	2.89%
2020/03/10	50	107.68	1	107.00	108.50	49	1,697	2.89%
2020/03/09	52	108.53	0	0.00	106.50	52	1,694	3.07%
2020/03/05	1	115.50	0	0.00	114.00	1	1,702	0.06%
2020/03/03	2	114.00	2	115.25	113.50	0	1,740	0.00%
2020/03/02	100	107.80	1	108.00	106.50	99	1,729	5.72%
2020/02/27	7	111.07	2	111.75	110.00	5	1,709	0.29%
2020/02/26	0	0.00	1	115.00	115.50	-1	1,715	-0.06%
2020/02/25	1	114.00	0	0.00	114.00	1	1,717	0.06%
2020/02/24	1	114.00	1	114.50	114.00	0	1,718	0.00%
2020/02/21	1	116.00	1	116.50	114.00	0	1,748	0.00%
2020/02/19	3	118.83	1	120.00	118.00	2	1,789	0.11%
2020/02/17	2	118.00	1	119.00	118.50	1	1,917	0.05%
2020/02/14	1	118.00	0	0.00	118.00	1	1,992	0.05%
2020/02/13	12	120.50	10	118.50	119.00	2	2,131	0.09%
2020/02/11	0	0.00	201	112.20	112.50	-201	2,548	-7.89%	大賣/鉅額交易
2020/02/10	0	0.00	6	111.50	111.50	-6	2,569	-0.23%
2020/02/06	2	116.50	1	116.50	117.50	1	2,636	0.04%
2020/02/05	0	0.00	7	114.50	115.50	-7	2,627	-0.27%
2020/02/04	2	111.75	1	110.50	112.50	1	2,623	0.04%
2020/02/03	1	105.00	15	106.60	108.00	-14	2,647	-0.53%
2020/01/31	32	113.28	34	113.87	112.50	-2	2,636	-0.08%
2020/01/30	3	115.50	1	116.50	115.50	2	2,607	0.08%
2020/01/20	3	127.50	1	127.00	128.00	2	2,572	0.08%
2020/01/17	2	126.50	0	0.00	127.00	2	2,590	0.08%
2020/01/16	40	124.24	0	0.00	124.00	40	2,564	1.56%
2020/01/13	2	123.25	1	123.50	123.50	1	2,569	0.04%
2020/01/09	0	0.00	113	121.37	122.50	-113	2,564	-4.41%	大賣/鉅額交易
2020/01/08	2	119.50	0	0.00	119.50	2	2,570	0.08%
2020/01/07	5	120.00	2	119.50	119.50	3	2,566	0.12%
2020/01/06	0	0.00	8	122.69	123.00	-8	2,568	-0.31%
2020/01/03	0	0.00	10	129.50	126.00	-10	2,563	-0.39%
2020/01/02	1	129.00	1	130.00	128.50	0	2,530	0.00%
2019/12/30	0	0.00	4	125.50	126.00	-4	2,530	-0.16%
2019/12/27	3	126.17	0	0.00	125.00	3	2,550	0.12%
2019/12/26	2	126.50	0	0.00	126.00	2	2,597	0.08%
2019/12/25	4	125.50	0	0.00	125.50	4	2,624	0.15%
2019/12/19	0	0.00	1	130.50	127.50	-1	2,713	-0.04%
2019/12/18	0	0.00	5	128.00	127.00	-5	2,686	-0.19%
2019/12/17	10	126.00	0	0.00	127.50	10	2,679	0.37%
2019/12/16	1	125.50	0	0.00	126.00	1	2,699	0.04%
2019/12/13	0	0.00	48	125.96	126.50	-48	2,707	-1.77%
2019/12/12	47	124.45	3	124.50	124.50	44	2,693	1.63%
2019/12/11	14	124.00	24	125.69	125.00	-10	2,731	-0.37%
2019/12/10	28	124.34	14	124.21	124.00	14	2,783	0.50%
2019/12/09	7	126.36	0	0.00	126.00	7	2,793	0.25%
2019/12/06	24	126.42	48	128.08	126.00	-24	2,825	-0.85%
2019/12/05	10	125.00	32	126.50	126.50	-22	2,820	-0.78%
2019/12/04	27	124.37	127	125.09	125.00	-100	2,825	-3.54%	大賣/
2019/12/03	95	122.68	0	0.00	122.50	95	2,818	3.37%
2019/12/02	52	123.89	10	123.50	123.50	42	2,812	1.49%
2019/11/29	24	126.44	7	129.00	126.50	17	2,796	0.61%
2019/11/28	63	128.44	5	134.30	127.50	58	2,781	2.09%
2019/11/27	5	131.50	14	132.04	132.50	-9	2,756	-0.33%
2019/11/26	0	0.00	17	129.50	130.50	-17	2,734	-0.62%
2019/11/25	14	127.00	0	0.00	127.00	14	2,719	0.51%
2019/11/22	37	130.58	0	0.00	129.00	37	2,717	1.36%
2019/11/21	2	130.75	1	128.50	131.50	1	2,715	0.04%
2019/11/20	10	135.00	0	0.00	129.50	10	2,724	0.37%
2019/11/19	1	131.00	1	133.00	133.00	0	2,702	0.00%
2019/11/18	0	0.00	31	133.44	132.00	-31	2,698	-1.15%
2019/11/15	1	129.50	1	129.50	129.50	0	2,677	0.00%
2019/11/14	219	128.87	18	129.50	129.50	201	2,661	7.55%	大買/鉅額交易
2019/11/13	2	134.25	6	132.08	134.50	-4	2,612	-0.15%
2019/11/12	28	136.04	36	139.14	134.00	-8	2,576	-0.31%
2019/11/11	61	137.09	78	137.33	137.00	-17	2,508	-0.68%
2019/11/08	18	131.75	8.4	130.92	133.00	9.6	2,284	0.42%
2019/11/07	1	117.50	1.3	120.23	121.00	-0.3	2,090	-0.01%
2019/11/06	1	119.50	9	118.72	118.50	-8	2,096	-0.38%
2019/11/05	286	119.71	10	120.25	121.50	276	2,093	13.19%	大買/鉅額交易
2019/11/04	5	116.80	3	116.50	117.00	2	2,026	0.10%
2019/11/01	160	116.95	7	116.50	115.00	153	2,018	7.58%	大買/鉅額交易
2019/10/31	5	117.40	19	117.18	118.00	-14	2,003	-0.70%
2019/10/30	50	114.68	117	114.89	114.00	-67	1,963	-3.41%	大賣/
2019/10/29	25	112.72	16	114.25	112.50	9	1,948	0.46%
2019/10/28	2	114.00	24	114.08	114.00	-22	1,958	-1.12%
2019/10/25	7	112.71	41	115.22	112.50	-34	1,958	-1.74%
2019/10/24	10	112.00	37	113.01	113.50	-27	1,955	-1.38%
2019/10/23	35	112.30	3	112.00	112.00	32	1,946	1.64%
2019/10/22	2	112.00	1	112.00	113.00	1	1,948	0.05%
2019/10/21	8	110.75	3	111.67	112.00	5	1,944	0.26%
2019/10/18	91	110.11	2	109.00	111.00	89	1,938	4.59%
2019/10/17	0	0.00	1	109.00	109.00	-1	1,920	-0.05%
2019/10/16	11	109.50	10	109.20	109.00	1	1,920	0.05%
2019/10/15	1	108.50	10	110.00	109.50	-9	1,909	-0.47%
2019/10/14	14	110.75	2	110.50	109.00	12	1,922	0.62%
2019/10/09	7.5	109.63	31	109.68	108.50	-23.5	1,906	-1.23%
2019/10/08	6	111.00	0	0.00	111.00	6	1,936	0.31%
2019/10/07	6	110.00	8	109.44	110.50	-2	1,960	-0.10%
2019/10/04	19	109.66	5	109.00	109.50	14	1,976	0.71%
2019/10/03	7	107.29	12.3	110.31	111.00	-5.3	1,985	-0.27%
2019/10/02	58	109.65	84	109.04	109.00	-26	1,997	-1.30%
2019/10/01	29	112.03	39	113.73	113.00	-10	1,962	-0.51%
2019/09/27	52	112.02	9	112.39	111.50	43	1,942	2.21%
2019/09/26	39	115.82	20	115.70	115.50	19	1,932	0.98%
2019/09/25	9	115.00	4.1	115.99	116.00	4.9	1,943	0.25%
2019/09/24	13	119.31	31	119.18	116.00	-18	1,947	-0.92%
2019/09/23	9	116.50	0	0.00	117.00	9	1,921	0.47%
2019/09/20	1	116.50	6	117.50	116.50	-5	1,958	-0.26%
2019/09/19	7	119.36	12	120.13	117.50	-5	2,000	-0.25%
2019/09/18	6	118.25	4	117.88	117.50	2	2,002	0.10%
2019/09/17	4	118.50	2	117.50	118.00	2	2,018	0.10%
2019/09/16	19	118.58	53	117.88	118.50	-34	2,097	-1.62%
2019/09/12	59.5	115.40	12	113.83	118.00	47.5	2,098	2.26%
2019/09/11	10	112.40	2	111.25	112.00	8	2,058	0.39%
2019/09/10	11	111.82	47	112.22	112.00	-36	2,053	-1.75%
2019/09/09	44	113.80	6	113.00	114.50	38	2,036	1.87%
2019/09/06	14	113.93	16	114.06	113.00	-2	2,018	-0.10%
2019/09/05	15	113.33	28	113.96	113.50	-13	2,014	-0.65%
2019/09/04	16	113.13	0	0.00	113.00	16	2,003	0.80%
2019/09/03	0	0.00	15	113.50	112.50	-15	1,997	-0.75%
2019/09/02	0	0.00	8	112.50	113.50	-8	2,003	-0.40%
2019/08/30	16	114.00	0	0.00	113.50	16	2,020	0.79%
2019/08/29	1	112.00	10	111.70	113.50	-9	2,010	-0.45%
2019/08/28	12	113.83	20	113.45	113.00	-8	2,052	-0.39%
2019/08/27	14	115.11	10	115.00	115.00	4	2,068	0.19%
2019/08/26	1	113.00	1	110.00	112.50	0	2,115	0.00%
2019/08/23	2	113.00	3	113.00	113.00	-1	2,189	-0.05%
2019/08/22	3	115.67	4	115.38	115.50	-1	2,182	-0.05%
2019/08/21	11	115.27	6	115.42	115.50	5	2,191	0.23%
2019/08/19	36	114.10	100.2	113.25	114.00	-64.2	2,166	-2.96%
2019/08/16	6	111.75	6	112.50	112.00	0	2,156	0.00%
2019/08/15	0	0.00	0.2	112.50	113.00	-0.2	2,112	-0.01%
2019/08/14	0	0.00	126.1	111.60	112.00	-126.1	2,077	-6.07%	大賣/鉅額交易
2019/08/13	40	108.94	19.7	107.85	109.50	20.3	1,996	1.02%
2019/08/12	5	104.80	5	105.80	105.50	0	1,948	0.00%
2019/08/08	2	104.00	2.2	105.36	106.00	-0.2	1,920	-0.01%
2019/08/07	0	0.00	5	102.50	103.00	-5	1,885	-0.27%
2019/08/06	7	97.76	655.3	97.85	99.80	-648.3	1,875	-34.57%	大賣/鉅額交易
2019/08/05	0	0.00	3	100.33	101.00	-3	1,874	-0.16%
2019/08/02	5	100.90	0	0.00	100.00	5	1,960	0.26%
2019/08/01	0	0.00	3	104.17	104.00	-3	1,970	-0.15%
2019/07/31	8	101.69	43	102.93	104.00	-35	1,997	-1.75%
2019/07/30	3	102.33	2	102.25	101.50	1	2,010	0.05%
2019/07/29	2	104.75	0	0.00	104.50	2	2,031	0.10%
2019/07/26	4	107.63	5	107.90	106.50	-1	2,038	-0.05%
2019/07/25	1	105.50	1	105.50	105.50	0	2,038	0.00%
2019/07/24	2	104.50	54	105.04	105.50	-52	2,053	-2.53%
2019/07/23	1	107.00	1	106.50	106.00	0	2,049	0.00%
2019/07/22	6	104.92	11	104.95	105.00	-5	2,055	-0.24%
2019/07/19	2	105.25	0	0.00	105.00	2	2,082	0.10%
2019/07/18	10	105.45	150	105.56	106.00	-140	2,106	-6.65%	大賣/鉅額交易
2019/07/16	32	106.30	11	105.82	106.00	21	2,147	0.98%
2019/07/15	0	0.00	50	107.67	108.50	-50	2,139	-2.34%
2019/07/12	7	107.29	17	109.32	108.00	-10	2,153	-0.46%
2019/07/11	2	106.75	7	106.07	106.50	-5	2,120	-0.24%
2019/07/10	21	103.40	8	103.69	103.00	13	2,108	0.62%
2019/07/09	7	105.43	6	104.00	104.00	1	2,106	0.05%
2019/07/08	8	110.38	8	111.94	112.00	0	2,101	0.00%
2019/07/05	3.1	109.84	4	110.13	110.00	-0.9	2,100	-0.04%
2019/07/04	1	110.50	201	110.43	110.00	-200	2,114	-9.46%	大賣/鉅額交易
2019/07/03	4	110.13	4	110.00	110.00	0	2,126	0.00%
2019/07/02	4.2	109.38	66	110.97	109.50	-61.8	2,133	-2.90%
2019/07/01	510	111.33	8.3	111.68	111.50	501.7	2,155	23.27%	大買/鉅額交易
2019/06/28	0.5	109.00	2	110.75	110.00	-1.5	2,172	-0.07%
2019/06/27	53	109.88	33	110.06	109.50	20	2,166	0.92%
2019/06/26	4	108.75	10	109.80	109.50	-6	2,151	-0.28%
2019/06/25	4	107.50	54	108.05	107.00	-50	2,109	-2.37%
2019/06/24	3	107.50	2	108.25	107.00	1	2,098	0.05%
2019/06/21	506	106.02	6	106.08	106.50	500	2,153	23.22%	大買/鉅額交易
2019/06/20	401	103.45	3	103.67	104.00	398	2,095	19.00%	大買/鉅額交易
2019/06/19	2	101.50	22	102.18	102.50	-20	2,092	-0.96%
2019/06/18	6.5	100.28	2	100.50	100.00	4.5	2,076	0.22%
2019/06/17	2.1	100.00	13	100.92	101.00	-10.9	2,079	-0.53%
2019/06/13	0	0.00	1	99.70	98.80	-1	2,167	-0.05%
2019/06/12	0	0.00	0	99.70	99.00	0	2,245	0.00%
2019/06/11	0	0.00	1	99.20	98.60	-1	2,302	-0.04%
2019/06/10	32	97.14	1.4	97.66	97.70	30.6	2,318	1.32%
2019/06/06	53	98.00	0	0.00	96.50	53	2,353	2.25%
2019/06/05	5	99.44	0	0.00	98.80	5	2,361	0.21%
2019/06/04	2	98.70	3	100.33	100.00	-1	2,373	-0.04%
2019/06/03	6	98.88	5	98.20	98.00	1	2,366	0.04%
2019/05/31	6	100.75	18	101.94	100.50	-12	2,381	-0.50%
2019/05/30	24.5	101.43	38	100.47	101.50	-13.5	2,397	-0.56%
2019/05/29	2	96.00	1	96.10	95.70	1	2,420	0.04%
2019/05/28	0	0.00	2	95.35	94.80	-2	2,604	-0.08%
2019/05/27	121	92.62	2	93.55	93.50	119	2,638	4.51%	大買/鉅額交易
2019/05/24	68	93.96	0	0.00	92.80	68	2,720	2.50%
2019/05/23	3	92.73	2	93.70	93.00	1	2,784	0.04%
2019/05/22	58	95.09	2	95.20	94.80	56	2,789	2.01%
2019/05/21	28	92.27	3	94.23	94.30	25	2,818	0.89%
2019/05/20	1	92.10	1	93.20	93.00	0	2,816	0.00%
2019/05/17	6	93.48	1	93.90	92.90	5	2,822	0.18%
2019/05/16	1	96.30	4	96.58	96.00	-3	2,810	-0.11%
2019/05/15	1	95.30	1	95.90	95.90	0	2,800	0.00%
2019/05/14	2	91.25	2	93.00	93.70	0	2,797	0.00%
2019/05/13	3	92.93	2	94.10	93.70	1	2,788	0.04%
2019/05/10	21	95.30	12	93.67	93.70	9	2,782	0.32%
2019/05/08	4	97.40	6	98.43	99.00	-2	2,700	-0.07%
2019/05/07	3	97.13	4	97.93	97.00	-1	2,678	-0.04%
2019/05/06	9	96.09	0	0.00	95.90	9	2,661	0.34%
2019/05/03	0	0.00	3	98.87	98.30	-3	2,628	-0.11%
2019/05/02	6	97.27	12	97.85	98.60	-6	2,623	-0.23%
2019/04/30	3	98.43	2	98.40	98.90	1	2,639	0.04%
2019/04/29	2	98.35	7	98.33	97.80	-5	2,619	-0.19%
2019/04/26	40	99.17	4	99.63	99.20	36	2,616	1.38%
2019/04/25	0	0.00	1	98.80	99.20	-1	2,610	-0.04%
2019/04/24	163	97.98	20	97.41	97.10	143	2,589	5.52%	大買/鉅額交易
2019/04/23	87	98.17	0	0.00	98.00	87	2,570	3.38%
2019/04/22	23	100.07	13	99.56	99.50	10	2,543	0.39%
2019/04/19	7	100.20	5	100.80	100.50	2	2,527	0.08%
2019/04/18	7	102.21	2	105.50	100.50	5	2,515	0.20%
2019/04/17	0	0.00	2	102.75	103.00	-2	2,506	-0.08%
2019/04/16	1	102.50	0	0.00	103.00	1	2,494	0.04%
2019/04/15	5	101.10	5	102.40	103.00	0	2,479	0.00%
2019/04/12	3	100.33	1	100.50	100.00	2	2,455	0.08%
2019/04/11	13	101.46	2	103.00	100.50	11	2,430	0.45%
2019/04/10	8	101.06	18	102.14	103.50	-10	2,399	-0.42%
2019/04/09	17	101.44	2	101.50	100.50	15	2,382	0.63%
2019/04/08	7	100.43	6	101.58	102.00	1	2,370	0.04%
2019/04/03	7	100.84	4	101.75	100.00	3	2,352	0.13%
2019/04/02	8	101.63	7	101.79	101.00	1	2,315	0.04%
2019/04/01	53	99.95	5	100.50	99.60	48	2,260	2.12%
2019/03/29	54	99.97	2	100.25	99.50	52	2,237	2.32%
2019/03/28	1	99.10	0	0.00	99.00	1	2,225	0.04%
2019/03/27	2	99.60	6	99.50	99.80	-4	2,222	-0.18%
2019/03/26	72	102.60	513	101.22	101.00	-441	2,209	-19.96%	大賣/鉅額交易
2019/03/25	231	99.16	5	98.98	99.80	226	2,133	10.59%	大買/鉅額交易
2019/03/22	3.4	99.07	11	98.76	99.50	-7.6	2,092	-0.36%
2019/03/21	3	97.53	1.1	97.74	97.50	1.9	2,047	0.09%
2019/03/20	8	97.46	13	97.42	97.90	-5	2,055	-0.24%
2019/03/19	2	97.85	0	0.00	97.30	2	2,082	0.10%
2019/03/18	8	97.69	21	99.19	98.00	-13	2,078	-0.63%
2019/03/15	12	98.62	14	98.50	98.50	-2	2,014	-0.10%
2019/03/14	3	95.20	10	96.44	97.30	-7	1,937	-0.36%
2019/03/13	28	95.33	20	95.02	94.70	8	1,894	0.42%
2019/03/12	171	95.01	47	95.18	94.90	124	1,867	6.64%	大買/鉅額交易
2019/03/11	27	94.66	26	94.10	94.10	1	1,843	0.05%
2019/03/08	76	94.41	35.1	94.95	95.00	40.9	1,857	2.20%
2019/03/07	13	95.38	13	95.12	95.00	0	1,859	0.00%
2019/03/06	24	96.20	18	95.91	96.00	6	1,846	0.32%
2019/03/05	5	94.98	6	96.02	95.70	-1	1,815	-0.06%
2019/03/04	7	97.11	12	97.42	96.70	-5	1,747	-0.29%
2019/02/27	120.3	94.62	77	94.38	94.30	43.3	1,654	2.62%	大買/
2019/02/26	65	89.72	10	90.04	90.30	55	1,474	3.73%
2019/02/25	3	88.10	45	88.81	89.30	-42	1,424	-2.95%
2019/02/22	11	85.67	781	85.39	84.60	-770	1,360	-56.58%	大賣/鉅額交易
2019/02/21	4	85.10	4	85.10	84.90	0	1,321	0.00%
2019/02/20	0	0.00	8	86.04	86.00	-8	1,311	-0.61%
2019/02/19	7	84.57	3	84.40	84.30	4	1,308	0.31%
2019/02/18	1	84.70	0	0.00	84.00	1	1,361	0.07%
2019/02/15	6	85.22	2	85.35	85.00	4	1,366	0.29%
2019/02/14	8	84.34	3	84.43	84.20	5	1,384	0.36%
2019/02/13	0	0.00	0	83.90	83.80	0	1,393	0.00%
2019/02/12	6	82.77	0	0.00	83.10	6	1,444	0.42%
2019/02/11	1	82.00	0.3	83.40	82.10	0.7	1,476	0.05%
2019/01/30	4	82.00	0	0.00	82.00	4	1,478	0.27%
2019/01/29	23	81.94	1	82.90	82.30	22	1,486	1.48%
2019/01/28	1	83.60	1	83.80	83.80	0	1,485	0.00%
2019/01/25	1	83.60	4	84.00	83.90	-3	1,492	-0.20%
2019/01/24	0	0.00	4	83.35	83.30	-4	1,498	-0.27%
2019/01/22	1	82.60	9	83.57	83.70	-8	1,517	-0.53%
2019/01/21	0	0.00	1	82.40	81.80	-1	1,495	-0.07%
2019/01/18	5	81.84	0	0.00	81.50	5	1,515	0.33%
2019/01/17	0	0.00	2	83.20	82.80	-2	1,543	-0.13%
2019/01/16	3	82.67	2	82.95	82.80	1	1,567	0.06%
2019/01/15	1	80.60	0	82.00	81.70	1	1,605	0.06%
2019/01/14	0	0.00	0	81.50	79.90	0	1,619	0.00%
2019/01/11	3	80.67	0	0.00	80.60	3	1,682	0.18%
2019/01/09	3	82.47	7	83.21	82.60	-4	1,689	-0.24%
2019/01/08	1	81.50	1	81.70	81.30	0	1,696	0.00%
2019/01/07	3	79.60	1	80.30	80.60	2	1,734	0.12%
2019/01/02	0	0.00	1	80.80	80.40	-1	1,873	-0.05%
2018/12/28	0	0.00	23.3	80.14	79.80	-23.3	1,881	-1.24%
2018/12/27	0	0.00	1	79.80	79.90	-1	1,902	-0.05%
2018/12/26	2	78.50	42.3	79.35	78.20	-40.3	1,914	-2.10%
2018/12/25	0	0.00	2.1	78.73	79.20	-2.1	1,927	-0.11%
2018/12/24	1	79.10	0	0.00	79.00	1	1,944	0.05%
2018/12/22	2	79.50	50	79.90	79.60	-48	1,964	-2.44%
2018/12/21	1	78.60	1	79.40	79.90	0	2,022	0.00%
2018/12/20	1	78.80	1	79.70	79.60	0	2,046	0.00%
2018/12/18	2	80.25	0	0.00	79.30	2	2,093	0.10%
2018/12/17	2	81.30	0	0.00	81.30	2	2,089	0.10%
2018/12/13	3	81.83	1	82.70	82.70	2	2,107	0.09%
2018/12/12	1	81.00	4	82.48	83.00	-3	2,098	-0.14%
2018/12/11	2	80.20	4	81.25	81.90	-2	2,071	-0.10%
2018/12/10	11	81.05	0	0.00	79.80	11	2,052	0.54%
2018/12/07	1	83.00	16	83.74	83.20	-15	2,051	-0.73%
2018/12/06	2	84.10	3	83.90	83.60	-1	2,050	-0.05%
2018/12/05	0	0.00	8	85.05	84.90	-8	2,061	-0.39%
2018/12/04	3	85.50	0	0.00	85.50	3	2,088	0.14%
2018/12/03	4	85.60	7	85.24	85.70	-3	2,123	-0.14%
2018/11/30	5	82.38	1	82.20	83.30	4	2,103	0.19%
2018/11/29	6	83.07	133	83.19	82.50	-127	2,083	-6.10%	大賣/鉅額交易
2018/11/27	5	82.30	7	82.16	82.20	-2	2,094	-0.10%
2018/11/26	6	82.35	6.3	81.98	81.60	-0.3	2,082	-0.01%
2018/11/22	10.5	82.58	1	83.00	81.90	9.5	2,096	0.45%
2018/11/21	6	82.17	8	83.06	83.30	-2	2,117	-0.09%
2018/11/20	1	81.80	1	82.40	81.80	0	2,115	0.00%
2018/11/19	5	82.50	5	81.80	81.80	0	2,121	0.00%
2018/11/16	6	82.45	6	81.20	81.80	0	2,188	0.00%
2018/11/15	69	81.43	11	81.93	81.90	58	2,249	2.58%
2018/11/14	2	79.60	1	78.90	79.50	1	2,210	0.05%
2018/11/13	15	77.09	15	78.30	79.60	0	2,220	0.00%
2018/11/12	4	78.80	16	79.24	78.70	-12	2,214	-0.54%
2018/11/09	10	80.32	20.5	80.51	80.50	-10.5	2,201	-0.48%
2018/11/08	3	79.70	0	0.00	79.70	3	2,159	0.14%
2018/11/07	5	77.92	2	78.35	78.80	3	2,146	0.14%
2018/11/06	1	76.00	0	0.00	76.20	1	2,190	0.05%
2018/11/05	18	78.33	1	79.00	79.10	17	2,288	0.74%
2018/11/02	1	77.00	1	77.40	77.30	0	2,312	0.00%
2018/11/01	2	76.50	10	76.32	76.50	-8	2,426	-0.33%
2018/10/31	5	74.68	13	74.62	74.70	-8	2,436	-0.33%
2018/10/30	10	74.01	2	74.55	74.70	8	2,481	0.32%
2018/10/29	0	0.00	3	72.20	72.30	-3	2,499	-0.12%
2018/10/26	5	72.10	2	71.50	72.30	3	2,516	0.12%
2018/10/25	1	72.50	0	0.00	71.80	1	2,575	0.04%
2018/10/24	67	74.88	1.1	75.24	74.70	65.9	2,566	2.57%
2018/10/23	1	73.80	5.1	73.85	73.80	-4.1	2,541	-0.16%
2018/10/22	6	72.15	0	0.00	72.30	6	2,502	0.24%
2018/10/19	3	71.50	3.5	71.91	71.50	-0.5	2,490	-0.02%
2018/10/18	1	73.50	95	73.55	73.00	-94	2,434	-3.86%
2018/10/17	0	0.00	0	76.00	74.50	0	2,433	0.00%
2018/10/16	550	74.69	0	0.00	74.60	550	2,444	22.50%	大買/鉅額交易
2018/10/15	0	0.00	3	75.57	74.60	-3	2,464	-0.12%
2018/10/12	0	0.00	10	72.40	73.50	-10	2,440	-0.41%
2018/10/11	4	72.50	11	72.21	72.20	-7	2,405	-0.29%
2018/10/09	0	0.00	105	79.66	80.20	-105	2,431	-4.32%	大賣/鉅額交易
2018/10/08	3	79.83	0	0.00	80.10	3	2,512	0.12%
2018/10/05	115	80.01	3	79.93	80.00	112	2,550	4.39%	大買/鉅額交易
2018/10/04	1	82.10	1	82.30	81.40	0	2,555	0.00%
2018/10/03	0	0.00	1	83.60	82.30	-1	2,545	-0.04%
2018/10/02	3	83.07	24.1	83.01	82.80	-21.1	2,545	-0.83%
2018/10/01	0	0.00	2	84.30	84.40	-2	2,553	-0.08%
2018/09/28	4	82.80	317.5	82.97	83.30	-313.5	2,571	-12.19%	大賣/鉅額交易
2018/09/27	2	83.75	1	84.40	84.40	1	2,544	0.04%
2018/09/26	5	84.98	300	83.85	83.60	-295	2,522	-11.70%	大賣/鉅額交易
2018/09/21	70	87.65	0	0.00	87.90	70	2,468	2.84%
2018/09/20	1	87.10	15	86.10	87.10	-14	2,468	-0.57%
2018/09/17	4	88.85	0.2	89.70	89.50	3.8	2,517	0.15%
2018/09/13	0	0.00	2.2	88.71	88.30	-2.2	2,561	-0.09%
2018/09/12	0	0.00	4	88.25	87.60	-4	2,599	-0.15%
2018/09/11	2	87.70	2	88.65	88.70	0	2,631	0.00%
2018/09/10	1	87.50	7	86.73	87.00	-6	2,638	-0.23%
2018/09/07	14	88.18	12	88.02	87.50	2	2,698	0.07%
2018/09/06	26	91.11	123	91.07	91.20	-97	2,665	-3.64%	大賣/
2018/09/05	2	92.85	7	92.90	92.60	-5	2,665	-0.19%
2018/09/04	10	94.18	5	93.32	94.30	5	2,705	0.18%
2018/09/03	8	93.19	210	92.79	91.80	-202	2,715	-7.44%	大賣/鉅額交易
2018/08/31	6	93.47	2	94.60	94.60	4	2,710	0.15%
2018/08/30	0	0.00	1	94.90	94.00	-1	2,744	-0.04%
2018/08/29	7	93.89	2	93.80	93.50	5	2,750	0.18%
2018/08/28	1	94.30	1	95.80	93.70	0	2,766	0.00%
2018/08/27	4	93.08	8	93.11	94.30	-4	2,755	-0.15%
2018/08/24	39	93.75	12	95.18	93.30	27	2,742	0.98%
2018/08/23	87	95.44	120	95.42	95.60	-33	2,722	-1.21%	大賣/
2018/08/22	113	93.39	67	94.10	94.00	46	2,662	1.73%	大買/
2018/08/21	31	90.93	1	91.20	91.10	30	2,586	1.16%
2018/08/20	2	89.65	2	90.55	90.20	0	2,617	0.00%
2018/08/17	65	91.82	40	91.20	90.50	25	2,615	0.96%
2018/08/16	10	92.00	11	91.71	92.00	-1	2,605	-0.04%
2018/08/15	31	90.51	2	90.60	91.20	29	2,622	1.11%
2018/08/14	2	92.45	131	93.05	93.10	-129	2,636	-4.89%	大賣/鉅額交易
2018/08/13	28	92.32	112	92.24	91.80	-84	2,655	-3.16%	大賣/
2018/08/10	93	92.75	34	91.79	92.80	59	2,619	2.25%
2018/08/09	32	90.12	69	89.23	90.60	-37	2,542	-1.46%
2018/08/08	117	91.09	453	90.97	89.50	-336	2,557	-13.14%	大買/大賣/鉅額交易
2018/08/07	12	88.34	56	88.42	88.00	-44	2,468	-1.78%
2018/08/06	56	89.38	67	88.79	89.20	-11	2,460	-0.45%
2018/08/03	86	87.45	2	87.50	87.90	84	2,466	3.41%
2018/08/02	73	86.66	76	86.91	86.10	-3	2,457	-0.12%
2018/08/01	79	87.02	37	85.91	88.20	42	2,485	1.69%
2018/07/31	31	84.68	5	83.70	84.40	26	2,416	1.08%
2018/07/30	0	0.00	18	83.49	83.10	-18	2,381	-0.76%
2018/07/27	19	83.43	3	83.04	83.30	16	2,380	0.67%
2018/07/26	4	83.15	11.2	83.12	83.10	-7.2	2,395	-0.30%
2018/07/25	5	82.76	19	82.98	82.60	-14	2,403	-0.58%
2018/07/24	62	81.85	21	82.05	82.60	41	2,450	1.67%
2018/07/23	4	82.43	26	82.40	81.80	-22	2,476	-0.89%
2018/07/20	33	82.33	2	82.95	82.00	31	2,467	1.26%
2018/07/19	2	82.50	8	82.39	81.50	-6	2,441	-0.25%
2018/07/18	3	82.10	119	80.30	81.50	-116	2,462	-4.71%	大賣/鉅額交易
2018/07/17	10	80.35	56	80.39	79.00	-46	2,463	-1.87%
2018/07/16	178	85.45	25	84.54	85.50	153	2,377	6.44%	大買/鉅額交易
2018/07/13	32	85.28	4	84.83	85.20	28	2,294	1.22%
2018/07/12	1	80.30	1	82.40	82.40	0	2,265	0.00%
2018/07/11	5	82.50	4	82.40	82.10	1	2,231	0.04%
2018/07/10	0	0.00	5	82.12	82.20	-5	2,240	-0.22%
2018/07/09	22	82.40	2.4	82.51	82.60	19.6	2,234	0.88%
2018/07/06	4	78.80	0.2	79.60	78.50	3.8	2,223	0.17%
2018/07/05	2	80.30	4	80.60	80.00	-2	2,213	-0.09%
2018/07/04	5	82.08	0	0.00	81.80	5	2,190	0.23%
2018/07/03	1	82.70	0	0.00	82.70	1	2,192	0.05%
2018/06/29	2	83.90	3.5	84.13	83.80	-1.5	2,201	-0.07%
2018/06/28	97	83.24	0	0.00	82.50	97	2,184	4.44%
2018/06/27	0	0.00	3	83.90	84.10	-3	2,186	-0.14%
2018/06/26	2	81.25	1.6	84.81	82.30	0.4	2,177	0.02%
2018/06/25	3	82.83	0.3	83.90	82.50	2.7	2,162	0.13%
2018/06/22	2	84.55	15	84.35	84.20	-13	2,167	-0.60%
2018/06/21	2	85.20	15	85.50	85.40	-13	2,166	-0.60%
2018/06/20	3	87.40	0	0.00	86.20	3	2,122	0.14%
2018/06/19	1	89.00	1	90.20	89.00	0	2,079	0.00%
2018/06/15	45	90.57	7	90.23	90.40	38	2,046	1.86%
2018/06/14	0	0.00	1	88.30	87.20	-1	1,960	-0.05%
2018/06/13	7	88.10	0	0.00	87.50	7	1,966	0.36%
2018/06/11	6	88.38	1	88.20	87.80	5	1,935	0.26%
2018/06/08	7	87.19	1.2	87.38	87.30	5.8	1,925	0.30%
2018/06/07	6	87.00	3	86.61	86.60	3	1,915	0.16%
2018/06/06	123	87.55	0	0.00	87.50	123	1,873	6.56%	大買/鉅額交易
2018/06/05	28	87.34	3	87.63	87.70	25	1,851	1.35%
2018/06/04	30	86.30	1	86.40	86.40	29	1,829	1.59%
2018/06/01	5	85.10	2.3	86.13	85.50	2.7	1,831	0.15%
2018/05/31	200	84.91	2	85.35	84.80	198	1,853	10.69%	大買/鉅額交易
2018/05/30	5	84.74	2	85.00	85.00	3	1,865	0.16%
2018/05/29	3	86.30	1.2	86.75	85.90	1.8	1,900	0.09%
2018/05/28	1	87.20	6	87.40	87.00	-5	2,009	-0.25%
2018/05/25	2	85.65	2	85.75	85.40	0	2,008	0.00%
2018/05/24	2	84.85	2	85.10	84.80	0	2,015	0.00%
2018/05/23	2	84.10	0	0.00	83.40	2	2,013	0.10%
2018/05/22	0	0.00	6.5	84.79	85.30	-6.5	1,997	-0.33%
2018/05/21	1	81.90	0	0.00	82.30	1	1,975	0.05%
2018/05/18	5	82.66	0	0.00	82.50	5	1,955	0.26%
2018/05/17	3	82.60	1.2	84.00	83.40	1.8	1,952	0.09%
2018/05/16	7	83.89	1.6	83.61	83.20	5.4	1,909	0.28%
2018/05/15	6	85.00	1	84.50	84.30	5	1,879	0.27%
2018/05/14	2	86.05	1.3	86.69	86.00	0.7	1,858	0.04%
2018/05/11	108	86.85	0.5	87.00	86.00	107.5	1,844	5.83%	大買/鉅額交易
2018/05/10	1	89.80	92.5	90.32	90.00	-91.5	1,816	-5.04%
2018/05/09	8	91.30	4	92.20	90.40	4	1,825	0.22%
2018/05/08	4	89.03	3	88.87	89.40	1	1,804	0.06%
2018/05/07	0	0.00	0.5	91.00	90.00	-0.5	1,835	-0.03%
2018/05/04	3	89.13	1	88.80	88.60	2	1,845	0.11%
2018/05/03	2	90.10	3	90.67	90.50	-1	1,843	-0.05%
2018/05/02	102	89.85	2	89.00	90.10	100	1,827	5.47%	大買/
2018/04/30	2	90.85	2	92.00	89.90	0	1,808	0.00%
2018/04/27	63	84.47	0.3	86.80	84.80	62.7	1,772	3.54%
2018/04/26	300	89.13	0	0.00	88.50	300	1,749	17.15%	大買/鉅額交易
2018/04/25	0	0.00	1	87.90	88.90	-1	1,748	-0.06%
2018/04/23	3	91.20	0	0.00	90.00	3	1,709	0.18%
2018/04/19	0	0.00	2	94.25	94.60	-2	1,744	-0.11%
2018/04/18	4	94.88	0	0.00	94.00	4	1,734	0.23%
2018/04/17	2	95.80	0	0.00	95.60	2	1,724	0.12%
2018/04/16	3	96.13	3	97.50	97.00	0	1,749	0.00%
2018/04/13	1	97.20	2.1	97.70	96.90	-1.1	1,730	-0.06%
2018/04/12	1	95.50	1	96.20	95.60	0	1,728	0.00%
2018/04/11	2	93.60	1	95.10	93.80	1	1,715	0.06%
2018/04/09	2	94.25	0	0.00	94.20	2	1,708	0.12%
2018/04/03	1	95.40	0	0.00	96.80	1	1,694	0.06%
2018/04/02	0	0.00	3	99.37	98.90	-3	1,677	-0.18%
2018/03/31	101	97.87	1	98.20	98.00	100	1,671	5.98%	大買/
2018/03/30	103	98.40	0	0.00	95.50	103	1,673	6.15%	大買/鉅額交易
2018/03/29	13	99.66	0	0.00	98.10	13	1,661	0.78%
2018/03/28	2	100.00	3	101.33	101.00	-1	1,637	-0.06%
2018/03/27	6	100.50	5	101.60	100.50	1	1,625	0.06%
2018/03/26	3	99.60	0	0.00	99.00	3	1,616	0.19%
2018/03/23	2	99.85	7	100.29	100.00	-5	1,605	-0.31%
2018/03/22	2	103.00	0	0.00	101.50	2	1,615	0.12%
2018/03/20	1	104.00	0	0.00	104.00	1	1,667	0.06%
2018/03/19	0	0.00	2	105.50	104.50	-2	1,697	-0.12%
2018/03/16	0	0.00	8	103.50	107.00	-8	1,682	-0.48%
2018/03/15	1	103.00	0	0.00	102.00	1	1,670	0.06%
2018/03/14	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2018/03/13	0	0.00	1	102.00	102.50	-1	1,684	-0.06%
2018/03/12	18	100.00	0	0.00	100.50	18	1,688	1.07%
2018/03/09	4	99.93	0	0.00	100.00	4	1,697	0.24%
2018/03/07	6	100.33	1	101.50	101.50	5	1,695	0.29%
2018/03/06	1	102.50	0	0.00	102.00	1	1,681	0.06%
2018/03/05	0	0.00	1	105.00	104.50	-1	1,674	-0.06%
2018/03/02	1	102.00	7	104.36	104.00	-6	1,652	-0.36%
2018/03/01	2	102.70	5	102.52	103.50	-3	1,613	-0.19%
2018/02/27	1	98.30	102	98.32	97.70	-101	1,504	-6.71%	大賣/鉅額交易
2018/02/23	0	0.00	1	94.70	95.00	-1	1,429	-0.07%
2018/02/22	1	90.60	1	92.00	92.50	0	1,425	0.00%
2018/02/09	1	88.70	1	88.70	89.90	0	1,390	0.00%
2018/02/08	2	90.80	0	0.00	91.00	2	1,408	0.14%
2018/02/07	5	92.00	0	0.00	91.60	5	1,440	0.35%
2018/02/06	87	91.48	2	91.80	91.80	85	1,448	5.87%
2018/02/02	255	92.83	3	92.50	92.50	252	1,486	16.95%	大買/鉅額交易
2018/02/01	0	0.00	5	94.28	94.20	-5	1,477	-0.34%
2018/01/31	3	94.17	0	0.00	94.00	3	1,448	0.21%
2018/01/30	61	98.76	10	98.26	96.00	51	1,411	3.61%
2018/01/26	0	0.00	89	101.45	101.00	-89	1,366	-6.51%
2018/01/25	0	0.00	1	102.50	102.00	-1	1,382	-0.07%
2018/01/19	100	101.36	0	0.00	101.50	100	1,377	7.26%
2018/01/18	1	102.00	0	0.00	102.00	1	1,383	0.07%
2018/01/17	1	102.50	0	0.00	101.50	1	1,429	0.07%
2018/01/16	27	100.23	9	102.00	103.00	18	1,474	1.22%
2018/01/15	1	98.40	2	98.80	98.50	-1	1,426	-0.07%
2018/01/05	0	0.00	1	95.20	95.30	-1	1,441	-0.07%
2018/01/04	1	93.90	0	0.00	93.90	1	1,450	0.07%
2018/01/03	40	95.27	0	0.00	94.60	40	1,470	2.72%
2018/01/02	40	95.27	0	0.00	96.00	40	1,474	2.71%