艾訊 (3088)-日盛券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
83.7
漲跌
▼1.8
漲幅
-2.11%
成交量
765張
產業
上櫃電腦及週邊類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	77.15	76.90	-2	1,615	-0.12%
2023/04/06	3	75.33	0	0.00	76.50	3	1,595	0.19%
2023/03/31	1	76.80	0	0.00	76.80	1	1,563	0.06%
2023/03/30	102	84.24	106	84.13	80.60	-4	1,491	-0.27%	大買/大賣/
2023/03/29	0	0.00	3	77.37	76.70	-3	1,328	-0.23%
2023/03/28	1	75.90	0	0.00	75.60	1	1,320	0.08%
2023/03/27	1	78.50	0.2	78.20	77.20	0.8	1,304	0.06%
2023/03/24	8	78.68	0.2	78.75	78.90	7.8	1,295	0.60%
2023/03/23	5.2	80.25	4	80.10	79.80	1.2	1,280	0.09%
2023/03/22	2.2	77.55	11	77.46	78.40	-8.8	1,205	-0.73%
2023/03/21	2	74.85	3	76.50	74.50	-1	1,156	-0.09%
2023/03/20	6	76.35	25	76.32	76.20	-19	1,129	-1.68%
2023/03/17	4	77.63	5	78.08	78.10	-1	1,107	-0.09%
2023/03/16	5	76.26	20	76.82	76.20	-15	1,049	-1.43%
2023/03/15	0	0.00	7	76.26	75.60	-7	1,014	-0.69%
2023/03/14	0	0.00	5	75.24	75.40	-5	996	-0.50%
2023/03/13	2	74.40	2	74.70	75.00	0	983	0.00%
2023/03/10	5	75.82	5	76.10	75.60	0	941	0.00%
2023/03/09	2	75.40	7	75.77	75.40	-5	900	-0.56%
2023/03/08	10	75.39	46	75.74	77.30	-36	850	-4.24%
2023/03/07	39	74.61	2	74.50	73.50	37	794	4.66%
2023/03/06	8	72.81	1	73.00	72.80	7	764	0.92%
2023/03/03	0	0.00	1	72.00	71.50	-1	737	-0.14%
2023/03/02	4	71.80	7	71.17	71.70	-3	708	-0.42%
2023/03/01	63	69.52	17	70.31	71.40	46	648	7.09%
2023/02/24	25	69.23	4	69.58	68.50	21	593	3.54%
2023/02/23	34	69.67	3	69.63	70.00	31	552	5.61%
2023/02/22	5	68.00	9	67.20	67.80	-4	456	-0.88%
2023/02/21	4	65.20	1	64.50	65.80	3	395	0.76%
2023/02/10	1	63.70	11	63.59	62.70	-10	338	-2.95%
2023/02/09	0	0.00	2	61.80	63.40	-2	313	-0.64%
2023/02/07	0	0.00	3	60.50	60.40	-3	277	-1.08%
2022/12/27	3	59.60	0	0.00	60.20	3	217	1.38%
2022/12/16	5	58.80	0	0.00	58.50	5	239	2.09%
2022/12/15	0	0.00	1	59.10	60.00	-1	236	-0.42%
2022/12/13	0	0.00	5	58.60	58.60	-5	231	-2.16%
2022/11/21	0	0.00	5	56.00	55.80	-5	292	-1.71%
2022/11/02	1	53.90	2	53.60	54.10	-1	362	-0.28%
2022/10/28	2	52.00	0	0.00	52.20	2	395	0.51%
2022/10/11	0	0.00	2	51.90	51.10	-2	785	-0.25%
2022/09/27	1	52.20	1	52.40	52.70	0	1,107	0.00%
2022/09/22	2	56.50	1	56.80	57.30	1	1,241	0.08%
2022/09/19	1	57.60	0	0.00	57.60	1	1,255	0.08%
2022/09/16	2	58.80	0	0.00	58.60	2	1,252	0.16%
2022/09/15	2	59.60	0	0.00	59.00	2	1,250	0.16%
2022/09/14	2	58.80	0	0.00	58.80	2	1,237	0.16%
2022/09/13	2	58.55	0	0.00	58.50	2	1,231	0.16%
2022/09/07	2	56.90	0	0.00	56.50	2	1,221	0.16%
2022/09/06	0	0.00	1	56.40	57.40	-1	1,220	-0.08%
2022/09/05	3	57.43	0	0.00	57.10	3	1,217	0.25%
2022/09/01	0	0.00	2	57.00	57.10	-2	1,222	-0.16%
2022/08/31	1	57.10	1	57.20	57.20	0	1,230	0.00%
2022/08/30	0	0.00	2	56.90	57.30	-2	1,236	-0.16%
2022/08/29	2	57.05	0	0.00	56.60	2	1,235	0.16%
2022/08/26	5	58.72	0	0.00	58.00	5	1,225	0.41%
2022/08/25	1	57.90	0	0.00	58.30	1	1,222	0.08%
2022/08/18	1	56.60	0	0.00	56.80	1	1,208	0.08%
2022/08/11	1	59.30	1	59.50	59.70	0	1,183	0.00%
2022/08/10	0	0.00	2	58.90	58.80	-2	1,173	-0.17%
2022/08/03	3	57.57	70	57.43	57.40	-67	1,132	-5.92%
2022/08/02	8	58.50	0	0.00	58.10	8	1,121	0.71%
2022/08/01	0	0.00	1	60.10	59.90	-1	1,096	-0.09%
2022/07/29	7	59.97	4	60.35	60.30	3	1,084	0.28%
2022/07/27	0	0.00	2	65.20	65.50	-2	1,019	-0.20%
2022/07/25	0	0.00	2	65.00	64.90	-2	986	-0.20%
2022/07/22	0	0.00	5	66.30	64.40	-5	981	-0.51%
2022/07/21	1	65.90	38	66.43	65.80	-37	973	-3.80%
2022/07/20	37	66.13	2	67.15	66.00	35	956	3.66%
2022/07/19	7	66.83	0	0.00	65.90	7	926	0.76%
2022/07/18	11	64.43	59	65.14	66.40	-48	874	-5.49%
2022/07/15	2	61.90	0	0.00	61.80	2	828	0.24%
2022/07/13	0	0.00	13	61.62	60.30	-13	862	-1.51%
2022/07/11	10	63.87	8	62.20	62.20	2	868	0.23%
2022/07/08	11	64.52	17	63.65	63.10	-6	912	-0.66%
2022/07/07	17	63.66	14	63.19	64.70	3	921	0.33%
2022/07/06	33	63.98	60	64.17	62.30	-27	881	-3.06%
2022/07/05	29	62.04	20	62.13	63.60	9	788	1.14%
2022/07/04	1	61.70	22	62.60	60.60	-21	736	-2.85%
2022/07/01	2	60.35	0	0.00	60.00	2	704	0.28%
2022/06/30	16	62.87	18	61.58	62.40	-2	636	-0.31%
2022/06/09	2	62.55	3	61.20	61.70	-1	577	-0.17%
2022/06/08	3	60.87	0	0.00	61.10	3	571	0.52%
2022/05/20	0	0.00	6	60.02	59.60	-6	652	-0.92%
2022/05/19	0	0.00	1	59.50	60.50	-1	667	-0.15%
2022/05/18	2	60.40	0	0.00	60.20	2	672	0.30%
2022/04/28	1	59.10	0	0.00	58.90	1	1,263	0.08%
2022/04/25	0	0.00	1	60.80	60.40	-1	1,253	-0.08%
2022/04/22	0	0.00	2	62.50	62.50	-2	1,243	-0.16%
2022/04/20	372	63.79	0	0.00	65.00	372	1,203	30.92%	大買/鉅額交易
2022/04/15	5	62.32	1	62.60	62.70	4	1,147	0.35%
2022/04/14	1	64.30	3	65.13	65.20	-2	1,117	-0.18%
2022/04/13	2	62.00	0	0.00	62.40	2	1,043	0.19%
2022/03/25	0	0.00	7	58.66	58.40	-7	965	-0.73%
2022/03/23	2	58.20	0	0.00	58.20	2	963	0.21%
2022/03/15	1	57.00	1	56.70	56.60	0	951	0.00%
2022/03/14	0	0.00	6	57.80	57.70	-6	947	-0.63%
2022/03/08	1	57.80	2	58.10	57.50	-1	932	-0.11%
2022/03/07	0	0.00	5	59.24	59.20	-5	923	-0.54%
2022/03/02	1	61.10	0	0.00	61.10	1	905	0.11%
2022/02/25	0	0.00	2	63.00	63.10	-2	887	-0.23%
2022/02/24	9	62.87	3	62.20	62.20	6	879	0.68%
2022/02/23	0	0.00	2	64.20	65.60	-2	862	-0.23%
2022/02/22	2	64.10	0	0.00	64.10	2	848	0.24%
2022/02/21	9	64.07	0	0.00	63.40	9	837	1.08%
2022/02/18	2	65.40	2	66.20	65.50	0	823	0.00%
2022/02/17	13	66.57	11	65.40	66.10	2	820	0.24%
2022/02/16	3	66.30	2	67.45	67.90	1	801	0.12%
2022/02/15	2	66.30	1	65.70	64.70	1	769	0.13%
2022/02/14	0	0.00	3	69.40	66.50	-3	723	-0.41%
2022/02/11	51	70.77	113	69.78	70.90	-62	653	-9.48%	大賣/
2022/02/10	49	69.63	66	69.56	69.70	-17	468	-3.63%
2022/02/09	4	63.25	0	0.00	63.40	4	334	1.20%
2022/02/08	9	62.91	8	62.95	62.90	1	321	0.31%
2022/02/07	1	60.00	0	0.00	61.10	1	285	0.35%
2022/01/26	0	0.00	1	58.80	58.30	-1	264	-0.38%
2022/01/25	3	58.87	0	0.00	58.30	3	256	1.17%
2022/01/05	0	0.00	2	56.00	55.90	-2	238	-0.84%
2021/12/16	0	0.00	7	54.20	54.00	-7	231	-3.02%
2021/12/10	7	53.20	0	0.00	53.00	7	222	3.14%
2021/11/24	0	0.00	1	53.60	53.60	-1	220	-0.45%
2021/11/05	0	0.00	5	52.76	53.90	-5	205	-2.44%
2021/11/04	5	53.30	0	0.00	53.20	5	201	2.48%
2021/11/01	1	52.70	1	53.50	53.40	0	188	0.00%
2021/10/26	1	51.20	0	0.00	51.20	1	164	0.61%
2021/10/12	0	0.00	1	53.00	52.90	-1	150	-0.67%
2021/10/07	0	0.00	1	50.60	50.70	-1	134	-0.74%
2021/10/06	0	0.00	2	50.25	50.30	-2	134	-1.49%
2021/08/05	0	0.00	1	52.10	52.00	-1	154	-0.65%
2021/08/02	1	54.80	0	0.00	54.60	1	169	0.59%
2021/07/27	0.5	55.70	0	0.00	55.50	0.5	169	0.29%
2021/07/14	0	0.00	1	55.30	55.20	-1	197	-0.51%
2021/07/12	0	0.00	10	54.92	54.70	-10	202	-4.95%
2021/07/06	1	54.80	30	54.80	54.80	-29	227	-12.77%
2021/05/18	0	0.00	1	53.90	54.90	-1	305	-0.33%
2021/05/05	0	0.00	5	55.20	55.00	-5	285	-1.75%
2021/05/03	0	0.00	5	56.20	56.20	-5	278	-1.80%
2021/04/19	4	56.25	0	0.00	56.20	4	261	1.53%
2021/03/31	0	0.00	2	55.20	55.00	-2	210	-0.95%
2021/03/26	0	0.00	3	54.70	55.00	-3	196	-1.53%
2021/03/22	1	54.10	0	0.00	54.10	1	170	0.59%
2021/03/18	0	0.00	1	52.60	52.70	-1	159	-0.63%
2021/03/17	0	0.00	2	52.50	52.50	-2	158	-1.26%
2021/03/03	0	0.00	2	52.00	52.10	-2	151	-1.32%
2021/02/23	0	0.00	2	52.30	52.50	-2	143	-1.39%
2021/02/22	0	0.00	2	51.60	51.80	-2	140	-1.43%
2021/02/17	6	51.33	0	0.00	51.00	6	136	4.39%
2021/01/29	0	0.00	6	51.23	51.40	-6	119	-5.03%
2021/01/19	2	51.00	0	0.00	51.30	2	114	1.74%
2020/12/25	20	51.20	0	0.00	51.30	20	82	24.10%
2020/12/16	0	0.00	2	51.50	51.40	-2	82	-2.42%
2020/12/09	0	0.00	1	51.80	52.00	-1	80	-1.24%
2020/12/08	0	0.00	2	51.95	52.10	-2	79	-2.52%
2020/12/02	0	0.00	10	51.64	51.60	-10	79	-12.57%
2020/11/27	0	0.00	2	51.85	52.00	-2	82	-2.41%
2020/11/26	0	0.00	10	51.91	52.10	-10	82	-12.06%
2020/11/18	10	51.49	0	0.00	51.40	10	87	11.44%
2020/11/16	1	50.70	0	0.00	50.80	1	91	1.09%
2020/11/12	0	0.00	15	50.62	50.70	-15	92	-16.16%
2020/11/05	0	0.00	2	50.45	50.60	-2	98	-2.03%
2020/11/02	5	50.48	0	0.00	50.30	5	105	4.73%
2020/10/26	1	51.10	0	0.00	51.30	1	147	0.68%
2020/10/12	3	51.60	0	0.00	51.60	3	200	1.49%
2020/09/16	0	0.00	1	52.40	52.30	-1	240	-0.42%
2020/08/17	0	0.00	1	53.00	53.20	-1	308	-0.32%
2020/08/11	3	53.23	0	0.00	52.80	3	304	0.98%
2020/08/10	2	53.40	0	0.00	53.20	2	302	0.66%
2020/08/06	1	53.30	0	0.00	53.40	1	300	0.33%
2020/08/05	0	0.00	1	53.40	53.50	-1	299	-0.33%
2020/08/04	0	0.00	1	53.70	53.40	-1	299	-0.33%
2020/07/31	20	57.40	3	57.40	57.40	17	285	5.95%
2020/07/28	3	57.23	4	57.60	56.90	-1	266	-0.38%
2020/07/27	5	57.70	0	0.00	57.60	5	260	1.92%
2020/07/23	0	0.00	1	58.50	58.50	-1	255	-0.39%
2020/07/22	0	0.00	27	57.90	58.00	-27	251	-10.72%
2020/07/17	0	0.00	2	57.75	57.50	-2	244	-0.82%
2020/07/16	0	0.00	5	57.20	57.30	-5	244	-2.04%
2020/07/15	4	56.90	2	57.20	56.90	2	244	0.82%
2020/07/13	2	56.80	3	57.10	57.40	-1	245	-0.41%
2020/07/09	0	0.00	3	57.40	57.20	-3	247	-1.21%
2020/07/08	0	0.00	11	57.10	57.20	-11	243	-4.52%
2020/07/07	0	0.00	1	56.50	56.60	-1	241	-0.41%
2020/07/03	0	0.00	1	56.00	56.30	-1	239	-0.42%
2020/06/24	4	55.65	2	55.55	55.60	2	239	0.84%
2020/06/16	3	56.57	1	56.10	56.10	2	247	0.81%
2020/06/15	53	56.12	1	56.30	56.00	52	255	20.39%
2020/06/11	1	56.00	2	56.10	55.80	-1	258	-0.39%
2020/06/10	5	56.38	0	0.00	56.30	5	261	1.91%
2020/06/09	0	0.00	3	56.73	56.40	-3	269	-1.11%
2020/06/08	2	58.00	2	58.20	57.00	0	277	0.00%
2020/06/05	0	0.00	10	56.90	56.90	-10	269	-3.71%
2020/06/03	1	56.70	1	57.20	56.50	0	279	0.00%
2020/06/02	0	0.00	2	55.75	56.00	-2	265	-0.75%
2020/05/22	0	0.00	3	53.80	53.70	-3	289	-1.04%
2020/05/14	5	53.58	0	0.00	53.40	5	306	1.63%
2020/05/08	2	54.00	0	0.00	54.10	2	308	0.65%
2020/05/04	0	0.00	20	53.25	53.60	-20	308	-6.49%
2020/04/23	5	52.20	0	0.00	52.40	5	314	1.59%
2020/04/21	0	0.00	49	52.68	52.30	-49	311	-15.75%
2020/04/16	1	53.00	0	0.00	53.10	1	307	0.33%
2020/04/15	0	0.00	4	53.28	53.30	-4	307	-1.30%
2020/04/14	1	52.90	0	0.00	52.70	1	303	0.33%
2020/04/06	1	51.30	0	0.00	51.80	1	294	0.34%
2020/04/01	3	51.53	0	0.00	51.50	3	292	1.02%
2020/03/30	4	50.70	1	50.90	51.00	3	287	1.04%
2020/03/25	0	0.00	1	51.30	51.10	-1	282	-0.35%
2020/03/23	0	0.00	1	47.95	48.00	-1	275	-0.36%
2020/03/19	1	47.10	0	0.00	45.70	1	272	0.37%
2020/03/16	1	51.30	0	0.00	51.00	1	254	0.39%
2020/03/13	1	51.10	0	0.00	52.10	1	252	0.40%
2020/03/12	9	54.78	0	0.00	54.30	9	241	3.72%
2020/03/05	0	0.00	1	57.00	57.00	-1	208	-0.48%
2020/03/03	0	0.00	1	57.00	57.00	-1	202	-0.49%
2020/03/02	1	56.40	0	0.00	56.40	1	199	0.50%
2020/02/27	15	57.49	2	57.50	57.20	13	188	6.89%
2020/02/24	2	56.20	0	0.00	56.40	2	171	1.17%
2020/02/21	1	57.10	0	0.00	57.10	1	165	0.61%
2020/02/20	1	57.00	0	0.00	57.00	1	164	0.61%
2020/02/19	9	56.51	0	0.00	56.50	9	162	5.55%
2020/02/10	10	55.90	0	0.00	55.90	10	160	6.23%
2020/01/31	2	56.50	0	0.00	56.80	2	177	1.12%
2020/01/30	0	0.00	1	56.50	56.50	-1	177	-0.56%
2020/01/16	0	0.00	3	58.40	58.30	-3	169	-1.77%
2020/01/15	0	0.00	38	58.21	58.40	-38	173	-21.89%
2019/12/25	2	57.10	0	0.00	57.10	2	169	1.18%
2019/12/20	0	0.00	1	57.20	57.50	-1	168	-0.59%
2019/12/13	4	57.10	0	0.00	57.20	4	175	2.28%
2019/12/12	6	57.05	0	0.00	57.10	6	175	3.43%
2019/12/11	4	57.05	1	57.10	57.00	3	174	1.71%
2019/12/10	7	57.23	1	57.30	57.20	6	173	3.46%
2019/12/09	0	0.00	1	57.90	57.80	-1	169	-0.59%
2019/12/04	2	57.45	0	0.00	57.50	2	172	1.16%
2019/12/03	12	57.50	2	57.45	57.60	10	173	5.76%
2019/12/02	4	57.70	2	57.40	57.40	2	174	1.15%
2019/11/29	2	58.10	0	0.00	57.90	2	178	1.12%
2019/11/27	3	58.40	0	0.00	58.70	3	179	1.68%
2019/11/26	0	0.00	1	58.30	58.30	-1	176	-0.57%
2019/11/25	2	58.10	0	0.00	58.10	2	178	1.12%
2019/11/21	3	57.80	0	0.00	58.00	3	177	1.69%
2019/11/20	4	58.00	0	0.00	58.00	4	178	2.25%
2019/11/19	2	58.10	0	0.00	58.20	2	179	1.11%
2019/11/12	1	58.10	0	0.00	58.10	1	177	0.56%
2019/11/11	0	0.00	4	58.20	58.40	-4	177	-2.26%
2019/11/08	1	58.40	0	0.00	58.50	1	177	0.56%
2019/11/07	0	0.00	1	58.30	58.30	-1	175	-0.57%
2019/11/06	2	58.90	1	59.20	58.70	1	174	0.57%
2019/11/05	1	59.00	0	0.00	58.90	1	173	0.58%
2019/11/04	24	58.80	1	58.70	58.80	23	172	13.31%
2019/10/31	0	0.00	3	58.10	58.30	-3	173	-1.73%
2019/10/24	1	58.10	0	0.00	58.00	1	160	0.62%
2019/10/21	0	0.00	6	57.60	57.70	-6	154	-3.88%
2019/10/04	6	56.33	0	0.00	56.30	6	176	3.39%
2019/10/03	0	0.00	2	56.50	56.40	-2	178	-1.12%
2019/10/01	1	56.60	0	0.00	56.70	1	179	0.56%
2019/09/27	1	57.10	0	0.00	56.90	1	180	0.55%
2019/09/24	1	57.90	15	57.80	57.60	-14	183	-7.64%
2019/09/23	0	0.00	1	57.00	57.30	-1	177	-0.56%
2019/09/10	0	0.00	7	56.76	56.70	-7	171	-4.07%
2019/09/06	0	0.00	1	57.60	57.50	-1	169	-0.59%
2019/09/04	0	0.00	1	57.20	57.30	-1	165	-0.60%
2019/09/03	1	57.50	3	57.60	57.30	-2	163	-1.23%
2019/09/02	1	56.70	0	0.00	56.80	1	158	0.63%
2019/08/30	0	0.00	8	56.60	56.60	-8	158	-5.06%
2019/08/29	0	0.00	4	56.50	56.00	-4	156	-2.56%
2019/08/28	0	0.00	9	56.61	56.40	-9	155	-5.77%
2019/08/23	2	56.60	6	56.80	56.60	-4	151	-2.63%
2019/08/22	0	0.00	17	57.02	56.70	-17	151	-11.23%
2019/08/16	1	55.40	6	55.58	55.30	-5	145	-3.44%
2019/08/13	0	0.00	1	55.40	55.40	-1	143	-0.70%
2019/08/05	3	56.90	3	56.87	56.60	0	135	0.00%
2019/08/02	2	53.90	0	0.00	53.90	2	124	1.61%
2019/08/01	0	0.00	14	54.83	54.30	-14	125	-11.19%
2019/07/31	1	53.80	0	0.00	54.00	1	126	0.79%
2019/07/30	2	54.20	0	0.00	54.00	2	130	1.53%
2019/07/24	0	0.00	1	54.80	54.80	-1	131	-0.76%
2019/07/22	7	54.06	0	0.00	54.10	7	132	5.29%
2019/07/17	1	54.40	0	0.00	54.90	1	127	0.79%
2019/07/16	0	0.00	2	59.00	58.90	-2	118	-1.69%
2019/07/15	2	58.55	0	0.00	58.40	2	104	1.91%
2019/07/11	0	0.00	1	58.20	58.40	-1	101	-0.98%
2019/07/05	1	58.10	0	0.00	58.20	1	98	1.02%
2019/07/04	4	58.20	0	0.00	58.30	4	97	4.10%
2019/07/03	2	57.90	0	0.00	58.00	2	96	2.07%
2019/07/01	0	0.00	1	57.70	57.90	-1	96	-1.04%
2019/06/27	2	57.30	0	0.00	57.60	2	98	2.03%
2019/06/24	0	0.00	1	57.80	57.70	-1	99	-1.01%
2019/06/14	4	56.65	0	0.00	56.80	4	105	3.79%
2019/06/10	1	56.60	0	0.00	57.00	1	112	0.89%
2019/06/06	0	0.00	1	57.20	57.20	-1	113	-0.88%
2019/06/03	1	57.00	0	0.00	57.00	1	123	0.81%
2019/05/29	0	0.00	2	57.00	56.90	-2	136	-1.46%
2019/05/27	2	56.90	0	0.00	57.20	2	139	1.43%
2019/05/23	1	56.20	1	57.20	57.10	0	145	0.00%
2019/05/17	2	55.70	1	55.80	55.60	1	144	0.69%
2019/05/15	0	0.00	2	56.15	56.50	-2	151	-1.32%
2019/05/14	12	55.81	2	56.20	56.30	10	159	6.28%
2019/05/13	0	0.00	2	56.70	56.60	-2	159	-1.25%
2019/05/10	0	0.00	3	57.83	57.50	-3	176	-1.70%
2019/05/09	2	57.75	7	57.84	57.60	-5	190	-2.62%
2019/05/08	1	58.60	0	0.00	58.60	1	188	0.53%
2019/05/07	3	58.60	1	58.40	58.20	2	186	1.07%
2019/05/06	0	0.00	4	57.15	57.30	-4	180	-2.21%
2019/05/02	4	56.60	0	0.00	56.60	4	179	2.23%
2019/04/30	0	0.00	2	56.60	56.60	-2	179	-1.11%
2019/04/29	0	0.00	2	56.70	56.60	-2	178	-1.12%
2019/04/23	1	57.20	0	0.00	57.10	1	180	0.55%
2019/04/19	0	0.00	1	56.80	57.00	-1	180	-0.56%
2019/04/18	0	0.00	1	57.00	56.70	-1	180	-0.56%
2019/04/09	3	57.80	2	57.85	57.50	1	175	0.57%
2019/04/02	1	57.80	0	0.00	56.90	1	172	0.58%
2019/04/01	6	58.30	0	0.00	57.80	6	170	3.52%
2019/03/27	0	0.00	2	58.00	58.00	-2	168	-1.18%
2019/03/22	0	0.00	3	58.60	58.50	-3	164	-1.82%
2019/03/20	1	58.10	0	0.00	58.10	1	162	0.62%
2019/03/13	1	58.80	0	0.00	58.80	1	157	0.64%
2019/03/11	3	57.00	0	0.00	57.90	3	154	1.94%
2019/03/08	1	58.00	0	0.00	58.30	1	152	0.65%
2019/03/07	3	58.73	0	0.00	58.10	3	151	1.98%
2019/03/06	3	58.70	0	0.00	58.90	3	147	2.03%
2019/02/27	3	56.80	0	0.00	56.70	3	131	2.28%
2019/02/25	1	56.30	0	0.00	57.30	1	127	0.78%
2019/02/13	0	0.00	10	57.45	57.00	-10	109	-9.10%
2019/02/11	0	0.00	3	54.77	54.90	-3	101	-2.96%
2019/01/29	2	52.95	0	0.00	53.00	2	68	2.91%
2019/01/17	3	52.70	4	52.68	52.70	-1	76	-1.31%
2019/01/10	0	0.00	2	51.70	51.70	-2	78	-2.55%
2019/01/09	0	0.00	7	51.84	51.70	-7	78	-8.90%
2019/01/03	1	50.60	16	50.50	50.50	-15	91	-16.31%
2018/12/28	0	0.00	1	50.80	50.60	-1	94	-1.06%
2018/12/26	2	50.65	0	0.00	50.40	2	100	2.00%
2018/12/25	0	0.00	1	50.70	50.70	-1	101	-0.99%
2018/12/24	1	50.80	0	0.00	51.10	1	101	0.99%
2018/12/20	2	50.80	0	0.00	50.60	2	103	1.94%
2018/12/18	2	51.00	0	0.00	50.90	2	104	1.92%
2018/12/17	5	51.10	0	0.00	51.20	5	103	4.82%
2018/12/14	5	51.50	0	0.00	51.30	5	103	4.81%
2018/12/13	0	0.00	1	51.60	51.50	-1	104	-0.96%
2018/12/11	0	0.00	1	51.20	51.10	-1	104	-0.95%
2018/12/10	1	51.20	0	0.00	50.70	1	106	0.94%
2018/12/07	0	0.00	1	51.20	51.30	-1	106	-0.94%
2018/12/04	0	0.00	4	53.05	52.50	-4	111	-3.58%
2018/11/29	0	0.00	1	51.70	51.80	-1	113	-0.88%
2018/11/28	1	51.20	0	0.00	51.20	1	113	0.88%
2018/11/22	2	50.90	0	0.00	51.00	2	117	1.70%
2018/11/21	3	50.90	0	0.00	51.10	3	119	2.51%
2018/11/20	3	51.30	0	0.00	51.20	3	121	2.47%
2018/11/15	2	51.00	0	0.00	51.00	2	125	1.59%
2018/11/13	2	50.95	0	0.00	51.00	2	128	1.56%
2018/11/09	1	51.90	0	0.00	52.00	1	135	0.74%
2018/11/08	0	0.00	10	51.80	52.30	-10	140	-7.14%
2018/11/07	9	51.40	0	0.00	51.40	9	140	6.40%
2018/11/02	0	0.00	1	51.40	51.40	-1	152	-0.66%
2018/11/01	1	51.40	0	0.00	51.20	1	156	0.64%
2018/10/30	0	0.00	1	49.05	49.10	-1	172	-0.58%
2018/10/26	1	48.70	1	48.40	48.30	0	216	0.00%
2018/10/24	0	0.00	1	49.85	49.95	-1	264	-0.38%
2018/10/19	0	0.00	1	50.00	50.00	-1	298	-0.34%
2018/10/18	0	0.00	1	51.00	50.70	-1	304	-0.33%
2018/10/17	5	51.20	1	51.20	51.30	4	311	1.28%
2018/10/12	8	49.89	60	49.87	50.10	-52	321	-16.18%
2018/10/11	1	50.00	18	50.41	50.10	-17	322	-5.27%
2018/10/09	10	54.50	0	0.00	54.00	10	319	3.13%
2018/10/08	1	54.30	0	0.00	54.20	1	321	0.31%
2018/10/03	3	56.30	0	0.00	56.40	3	327	0.91%
2018/10/01	11	56.44	0	0.00	56.80	11	333	3.29%
2018/09/28	1	56.80	0.1	56.80	56.70	0.9	345	0.27%
2018/09/26	1	56.40	0	0.00	57.00	1	358	0.28%
2018/09/25	2	56.70	0	0.00	56.60	2	370	0.54%
2018/09/20	6	57.17	0	0.00	57.10	6	388	1.55%
2018/09/19	0	0.00	1	57.70	57.60	-1	392	-0.25%
2018/09/18	0	0.00	1	57.30	57.00	-1	398	-0.25%
2018/09/12	2	56.60	0	0.00	56.60	2	510	0.39%
2018/09/10	0	0.00	1	57.40	57.20	-1	533	-0.19%
2018/09/07	1	57.10	1	57.60	56.70	0	538	0.00%
2018/09/06	2	57.70	0	0.00	57.90	2	548	0.36%
2018/09/05	2	57.80	0	0.00	57.90	2	564	0.35%
2018/09/04	2	58.10	0	0.00	58.30	2	586	0.34%
2018/09/03	2	58.10	0	0.00	58.10	2	632	0.32%
2018/08/30	0	0.00	2	58.40	58.30	-2	690	-0.29%
2018/08/21	1	56.80	1	57.20	57.30	0	707	0.00%
2018/08/16	3	56.13	0	0.00	56.40	3	712	0.42%
2018/08/15	4	57.40	1	56.60	56.60	3	709	0.42%
2018/08/09	3	58.27	0	0.00	58.40	3	698	0.43%
2018/08/03	1	60.20	0	0.00	59.60	1	686	0.15%
2018/08/02	6	61.00	0	0.00	60.70	6	674	0.89%
2018/08/01	0	0.00	6	65.55	66.30	-6	646	-0.93%
2018/07/30	9	65.38	0	0.00	65.40	9	603	1.49%
2018/07/27	0	0.00	4	65.45	65.40	-4	595	-0.67%
2018/07/26	0	0.00	3	65.17	65.00	-3	585	-0.51%
2018/07/24	0	0.00	15	64.12	64.20	-15	578	-2.59%
2018/07/20	1	63.90	0	0.00	64.10	1	572	0.17%
2018/07/17	1	63.50	1	63.80	63.80	0	568	0.00%
2018/07/13	0	0.00	1	64.50	63.90	-1	566	-0.18%
2018/07/09	1	62.10	0	0.00	61.60	1	572	0.17%
2018/07/05	10	62.25	1	62.00	62.00	9	563	1.60%
2018/07/02	0	0.00	1	65.00	65.00	-1	551	-0.18%
2018/06/26	1	63.30	0	0.00	63.70	1	543	0.18%
2018/06/22	0	0.00	6	67.32	66.30	-6	537	-1.12%
2018/06/21	10	67.68	85	67.90	67.20	-75	534	-14.04%
2018/06/20	0	0.00	3	65.07	65.00	-3	481	-0.62%
2018/06/19	16	65.08	6	65.10	64.80	10	491	2.04%
2018/06/14	1	65.00	0.1	65.00	64.90	0.9	492	0.18%
2018/06/13	0	0.00	9	65.53	65.50	-9	495	-1.82%
2018/06/12	3.2	64.66	10	64.73	64.40	-6.8	486	-1.40%
2018/06/11	2	65.70	50.3	65.18	65.10	-48.3	473	-10.21%
2018/06/08	3	62.87	47.4	63.13	63.40	-44.4	434	-10.21%
2018/06/07	2	60.30	9	60.78	60.30	-7	406	-1.72%
2018/06/04	2	59.40	0	0.00	59.40	2	420	0.48%
2018/05/31	2	59.05	0	0.00	59.00	2	433	0.46%
2018/05/30	1	59.00	2.3	59.13	59.00	-1.3	448	-0.29%
2018/05/29	1	59.40	0.1	63.80	59.30	0.9	465	0.19%
2018/05/28	0	0.00	1	59.30	59.40	-1	511	-0.20%
2018/05/25	0	0.00	1.4	58.96	58.90	-1.4	508	-0.28%
2018/05/24	0	0.00	1.3	59.59	58.30	-1.3	507	-0.26%
2018/05/21	2	58.40	2	58.30	58.30	0	510	0.00%
2018/05/18	1	58.30	1	58.50	58.20	0	511	0.00%
2018/05/17	0	0.00	0.2	60.00	58.40	-0.2	512	-0.04%
2018/05/16	0	0.00	1	58.80	58.40	-1	511	-0.20%
2018/05/11	1	58.10	0	0.00	58.20	1	515	0.19%
2018/05/09	0	0.00	3	58.40	58.30	-3	510	-0.59%
2018/05/08	1	58.30	0	0.00	58.30	1	508	0.20%
2018/05/07	0	0.00	3	58.80	58.70	-3	505	-0.59%
2018/05/03	1	57.30	0.3	57.70	57.60	0.7	498	0.14%
2018/04/24	2	56.40	0	0.00	56.00	2	487	0.41%
2018/04/19	0	0.00	0	58.60	57.70	0	480	0.00%
2018/04/18	12	56.66	0	0.00	57.00	12	478	2.51%
2018/04/17	9	56.73	0	0.00	56.40	9	476	1.89%
2018/04/16	8	57.13	0	0.00	57.10	8	476	1.68%
2018/04/13	0	0.00	1	57.90	57.50	-1	474	-0.21%
2018/04/11	2	58.30	0	0.00	58.10	2	469	0.43%
2018/04/10	7	58.47	0	0.00	58.30	7	466	1.50%
2018/04/03	4	58.75	0	0.00	58.90	4	464	0.86%
2018/04/02	0	0.00	1	59.00	58.90	-1	463	-0.22%
2018/03/29	0	0.00	10	60.30	59.80	-10	453	-2.21%
2018/03/28	1	60.10	3	60.10	60.00	-2	449	-0.44%
2018/03/27	2	60.00	0	0.00	60.20	2	442	0.45%
2018/03/26	1	59.10	2	59.00	59.30	-1	430	-0.23%
2018/03/23	3	57.40	2	57.20	58.00	1	418	0.24%
2018/03/22	16	58.43	15	58.67	58.00	1	407	0.25%
2018/03/21	0	0.00	13	59.08	59.20	-13	393	-3.31%
2018/03/20	3	58.67	4	58.50	58.70	-1	385	-0.26%
2018/03/19	0	0.00	11	58.40	58.50	-11	377	-2.92%
2018/03/14	4	57.30	2.2	57.33	57.40	1.8	354	0.50%
2018/03/13	0	0.00	1	57.30	57.20	-1	355	-0.28%
2018/03/12	3	56.33	14	56.60	56.80	-11	362	-3.03%
2018/03/09	2	55.75	10	55.70	55.80	-8	365	-2.20%
2018/03/08	26	55.52	4	55.45	55.50	22	365	6.02%
2018/03/07	1	54.90	1	54.90	54.70	0	352	0.00%
2018/03/06	1	54.90	0	0.00	54.90	1	350	0.29%
2018/03/05	7	55.53	5	55.52	55.20	2	345	0.58%
2018/03/02	7	54.91	2	54.75	55.00	5	333	1.50%
2018/03/01	24	54.67	14	55.18	54.40	10	319	3.13%
2018/02/27	0	0.00	0.1	54.00	53.30	-0.1	279	-0.02%
2018/02/26	0	0.00	1	53.10	53.10	-1	302	-0.33%
2018/02/22	3	52.47	0	0.00	52.40	3	304	0.99%
2018/02/06	1	51.80	0	0.00	50.40	1	315	0.32%
2018/02/05	0	0.00	1	52.80	52.50	-1	312	-0.32%
2018/01/12	0	0.00	2	52.30	52.30	-2	429	-0.47%
2018/01/11	2	51.70	0	0.00	51.60	2	435	0.46%
2018/01/10	6	51.92	0	0.00	52.00	6	435	1.38%
2018/01/09	17	52.98	0	0.00	52.90	17	435	3.90%
2018/01/05	1	53.60	0	0.00	53.60	1	444	0.22%
2018/01/03	20	53.65	0	0.00	53.50	20	473	4.22%
2018/01/02	1	53.50	0	0.00	53.70	1	470	0.21%