億杰 (3089)-日盛券商分點個股進出

台股 » 個股 » 億杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億杰

(3089)

股價
81.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃被動元件
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億杰 (3089)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	54.40	0	0.00	54.60	1	47	2.11%
2023/03/15	1	56.90	0	0.00	57.10	1	100	1.00%
2023/03/09	5	54.20	0	0.00	57.10	5	99	5.03%
2023/03/03	1	56.80	0	0.00	55.00	1	94	1.05%
2023/02/23	0	0.00	3	60.00	60.50	-3	98	-3.05%
2023/02/08	2	67.50	0	0.00	67.40	2	131	1.52%
2023/02/06	0	0.00	1	68.00	68.00	-1	143	-0.70%
2023/02/02	2	66.70	0	0.00	67.50	2	145	1.38%
2023/01/30	1	66.40	0	0.00	66.40	1	151	0.66%
2023/01/16	3	65.63	0	0.00	65.60	3	150	1.99%
2023/01/10	0	0.00	0.1	66.00	66.30	-0.1	153	-0.04%
2023/01/06	1	67.00	0	0.00	66.90	1	154	0.65%
2023/01/05	0	0.00	0.4	66.90	67.10	-0.4	154	-0.24%
2022/12/30	0	0.00	26	60.10	65.00	-26	158	-16.38%
2022/12/28	1	60.00	0	0.00	65.10	1	162	0.61%
2022/12/27	11	70.15	0	0.00	63.50	11	163	6.75%
2022/12/26	9	73.02	5	71.00	69.80	4	163	2.45%
2022/12/23	16	70.36	1	70.20	70.20	15	160	9.32%
2022/12/22	1	62.10	9	63.83	65.40	-8	153	-5.21%
2022/12/21	0	0.00	5	58.28	59.50	-5	151	-3.30%
2022/12/16	2	55.95	1	55.60	54.80	1	140	0.71%
2022/12/15	0	0.00	4	54.28	54.50	-4	137	-2.92%
2022/12/14	0	0.00	3	52.43	52.50	-3	131	-2.29%
2022/12/13	1	48.80	8.6	49.02	49.50	-7.6	128	-5.91%
2022/12/12	0	0.00	1	48.10	48.00	-1	125	-0.80%
2022/12/09	2	48.25	8	48.16	48.05	-6	128	-4.69%
2022/12/08	0	0.00	2	48.00	47.95	-2	125	-1.60%
2022/12/07	0	0.00	4	45.69	46.30	-4	123	-3.25%
2022/12/06	1	41.60	0	0.00	42.30	1	120	0.83%
2022/12/02	1	41.75	0	0.00	42.35	1	121	0.83%
2022/11/30	1	42.00	0	0.00	42.00	1	131	0.76%
2022/11/25	1	42.80	0	0.00	42.60	1	132	0.76%
2022/11/18	1	44.20	0	0.00	43.90	1	128	0.78%
2022/11/17	0	0.00	1	43.95	44.10	-1	127	-0.78%
2022/11/15	0	0.00	4	44.44	44.50	-4	127	-3.14%
2022/11/14	1	44.30	0	0.00	44.00	1	125	0.79%
2022/11/11	2	43.90	1	43.50	43.25	1	125	0.80%
2022/11/09	0	0.00	1	42.95	42.95	-1	110	-0.90%
2022/11/08	1	42.50	3	43.18	42.95	-2	108	-1.85%
2022/11/07	1	43.20	4	43.00	42.95	-3	94	-3.16%
2022/11/04	2	42.35	0	0.00	42.95	2	92	2.16%
2022/11/03	3	42.97	0	0.00	42.80	3	90	3.30%
2022/11/02	0	0.00	8	41.93	43.10	-8	90	-8.83%
2022/10/31	0	0.00	3	40.07	40.00	-3	78	-3.83%
2022/10/14	0	0.00	1	40.00	39.90	-1	65	-1.53%
2022/10/12	0	0.00	1	43.20	42.20	-1	63	-1.57%
2022/10/11	0	0.00	2	43.33	42.80	-2	63	-3.17%
2022/10/07	0	0.00	2	43.48	42.30	-2	60	-3.29%
2022/10/06	0	0.00	1	43.00	41.50	-1	58	-1.70%
2022/10/05	0	42.00	47	41.65	43.00	-47	58	-79.99%
2022/10/04	0	0.00	6	39.99	41.00	-6	57	-10.40%
2022/10/03	0	0.00	6	38.03	38.65	-6	57	-10.40%
2022/09/30	0	0.00	5	34.74	35.20	-5	57	-8.62%
2022/09/29	0	0.00	1	32.50	32.00	-1	60	-1.64%
2022/09/28	0	0.00	4	32.25	32.00	-4	62	-6.45%
2022/09/27	1	31.70	3	32.30	32.90	-2	60	-3.29%
2022/09/26	0	0.00	8	30.85	31.60	-8	62	-12.81%
2022/09/23	0	0.00	5	31.43	31.60	-5	62	-8.03%
2022/09/22	0	0.00	9	31.77	31.90	-9	62	-14.38%
2022/09/15	0	0.00	2	33.53	33.50	-2	60	-3.32%
2022/09/14	0	0.00	3	33.50	33.50	-3	60	-4.99%
2022/09/13	0	0.00	8	33.55	33.50	-8	59	-13.34%
2022/09/08	0	0.00	7	33.27	34.00	-7	59	-11.67%
2022/09/07	0	0.00	7	32.67	32.40	-7	60	-11.64%
2022/09/06	0	0.00	6	33.61	33.45	-6	49	-12.06%
2022/09/05	0	0.00	8	33.53	33.55	-8	49	-16.19%
2022/09/02	0	0.00	2	33.00	33.50	-2	49	-4.07%
2022/09/01	0	0.00	4	31.50	32.75	-4	48	-8.29%
2022/08/30	0	0.00	4	32.03	32.65	-4	48	-8.27%
2022/08/29	0	0.00	7	32.26	32.65	-7	48	-14.48%
2022/08/17	1	32.50	0	0.00	33.30	1	47	2.09%
2022/07/22	0	0.00	1	37.05	37.70	-1	46	-2.16%
2022/07/20	0	0.00	4	35.96	35.55	-4	45	-8.75%
2022/07/19	1	36.10	0	0.00	36.65	1	44	2.23%
2022/07/12	2	39.50	0	0.00	39.55	2	40	4.98%
2022/07/11	2	40.00	0	0.00	39.80	2	37	5.27%
2022/07/08	0	0.00	3	38.33	38.50	-3	35	-8.49%
2022/07/07	0	0.00	13	36.72	37.80	-13	32	-39.96%
2022/07/06	0	0.00	4	34.35	34.90	-4	34	-11.70%
2022/07/05	0	0.00	30	32.25	33.15	-30	33	-90.05%
2022/06/07	1	28.95	0	0.00	27.75	1	38	2.61%
2022/05/10	3	31.45	0	0.00	31.00	3	39	7.53%
2022/05/06	1	31.25	0	0.00	31.15	1	40	2.46%
2022/05/04	1	29.80	0	0.00	30.55	1	41	2.43%
2022/05/03	1	30.35	0	0.00	30.35	1	41	2.42%
2022/04/21	2	32.75	0	0.00	32.50	2	39	5.01%
2022/04/20	6	33.15	0	0.00	33.40	6	40	14.68%
2022/04/01	1	37.00	0	0.00	38.00	1	49	2.03%
2022/03/23	0	0.00	3	28.35	32.00	-3	60	-4.95%
2022/03/03	3	41.80	0	0.00	42.95	3	89	3.35%
2022/02/22	2	40.95	0	0.00	41.00	2	92	2.15%
2022/02/18	2	42.00	0	0.00	42.40	2	94	2.12%
2022/02/17	4	41.20	0	0.00	42.05	4	94	4.23%
2022/02/15	1	40.45	0	0.00	42.50	1	94	1.05%
2022/02/14	1	42.65	0	0.00	42.60	1	95	1.04%
2022/02/08	0	0.00	4	43.16	42.90	-4	98	-4.08%
2022/01/24	1	42.60	0	0.00	44.45	1	100	0.99%
2022/01/18	0	0.00	1	45.60	46.40	-1	104	-0.96%
2022/01/11	0	0.00	3	46.88	46.50	-3	104	-2.87%
2022/01/10	0	0.00	2	45.50	45.55	-2	103	-1.94%
2021/12/22	0	0.00	2	43.25	44.00	-2	88	-2.26%
2021/12/06	0	0.00	1	42.00	40.45	-1	127	-0.79%
2021/12/03	0	0.00	5	39.00	42.00	-5	123	-4.05%
2021/12/02	0	0.00	3	36.52	39.50	-3	121	-2.48%
2021/12/01	0	0.00	3	35.50	36.00	-3	120	-2.49%
2021/11/24	0	0.00	2	34.10	34.30	-2	123	-1.62%
2021/11/19	0	0.00	3	33.52	34.40	-3	126	-2.37%
2021/11/18	0	0.00	1	33.50	33.10	-1	126	-0.79%
2021/11/10	0	0.00	2	33.25	33.50	-2	127	-1.57%
2021/11/09	0	0.00	3	33.57	33.90	-3	129	-2.31%
2021/11/05	0	0.00	3	34.10	33.55	-3	131	-2.29%
2021/11/02	0	0.00	1	36.20	36.20	-1	141	-0.71%
2021/10/29	0	0.00	6	34.25	34.90	-6	149	-4.01%
2021/10/28	0	0.00	3	32.43	32.65	-3	150	-1.99%
2021/10/13	0	0.00	1	30.50	31.50	-1	182	-0.55%
2021/10/12	0	0.00	2	31.45	31.50	-2	181	-1.10%
2021/09/28	0	0.00	1	34.40	34.10	-1	177	-0.56%
2021/09/27	0	0.00	3	33.50	33.55	-3	177	-1.69%
2021/09/14	1	35.50	5	35.02	35.05	-4	159	-2.51%
2021/09/13	0	0.00	11	34.70	34.80	-11	153	-7.15%
2021/09/03	6	25.51	0	0.00	28.10	6	111	5.38%
2021/08/27	7	25.46	0	0.00	25.35	7	112	6.23%
2021/07/27	3	18.35	0	0.00	18.90	3	98	3.04%
2021/07/22	3	18.33	0	0.00	18.30	3	96	3.11%
2021/07/21	7	17.73	0	0.00	18.50	7	94	7.42%
2021/07/20	12	18.53	0	0.00	18.90	12	91	13.18%
2021/01/19	1	17.25	2	17.25	17.25	-1	81	-1.22%
2021/01/06	0	0.00	1	20.40	21.50	-1	78	-1.28%
2020/12/31	0	0.00	2	20.28	20.15	-2	79	-2.51%
2020/12/10	0	0.00	1	21.05	21.25	-1	86	-1.15%
2020/12/04	7	21.26	0	0.00	21.15	7	81	8.56%
2020/12/02	0	0.00	1	24.50	24.00	-1	73	-1.35%
2020/12/01	0	0.00	1	23.95	23.90	-1	75	-1.32%
2020/11/30	0	0.00	6	23.78	24.00	-6	73	-8.18%
2020/11/26	0	0.00	1	23.10	22.00	-1	67	-1.47%
2020/10/16	0	0.00	1	19.85	20.45	-1	68	-1.46%
2020/10/12	0	0.00	1	20.45	20.25	-1	66	-1.51%
2020/10/07	1	20.75	0	0.00	20.75	1	66	1.51%
2020/10/05	1	20.85	0	0.00	20.95	1	66	1.51%
2020/09/28	23	20.65	0	0.00	20.65	23	69	33.06%
2020/09/15	1	22.10	0	0.00	22.05	1	87	1.15%
2020/09/04	0	0.00	27	23.74	23.90	-27	82	-32.71%
2020/09/01	1	21.00	0	0.00	21.30	1	78	1.27%
2020/08/18	0	0.00	1	23.75	23.00	-1	79	-1.26%
2020/08/17	0	0.00	4.8	22.91	23.20	-4.8	79	-6.10%
2020/08/13	0	0.00	2	23.00	22.80	-2	78	-2.53%
2020/08/07	250	22.55	0	0.00	22.55	250	76	327.44%	大買/鉅額交易
2020/07/31	0	0.00	2	23.05	23.80	-2	70	-2.83%
2020/07/23	0	0.00	1	24.30	24.00	-1	72	-1.37%
2020/07/21	1	23.80	0	0.00	23.80	1	72	1.38%
2020/07/08	2	25.50	0	0.00	26.00	2	86	2.31%
2020/04/28	0.5	19.20	0	0.00	19.30	0.5	75	0.62%
2020/04/27	0.1	18.95	0	0.00	19.90	0.1	75	0.09%
2020/04/23	0.5	19.85	0	0.00	19.80	0.5	76	0.60%
2020/04/09	0	0.00	1	20.55	20.65	-1	59	-1.69%
2020/03/24	0	0.00	1.3	17.60	17.55	-1.3	64	-1.99%
2020/03/19	0	0.00	2	17.33	18.80	-2	61	-3.23%
2020/02/07	0	0.00	1	20.90	21.20	-1	123	-0.81%
2020/01/30	0	0.00	0.5	20.80	20.95	-0.5	125	-0.43%
2019/12/25	0	0.00	4	21.50	22.15	-4	122	-3.27%
2019/12/24	0	0.00	26	21.80	22.25	-26	122	-21.26%
2019/12/19	0	0.00	4	22.13	22.35	-4	107	-3.71%
2019/12/17	0	0.00	3	22.70	22.75	-3	90	-3.31%
2019/12/11	30	23.00	0	0.00	22.30	30	85	35.23%
2019/12/06	0	0.00	135	19.39	19.40	-135	46	-291.68%	大賣/鉅額交易
2019/12/05	0	0.00	2	18.45	18.80	-2	35	-5.68%
2019/12/03	0	0.00	6	18.33	18.50	-6	34	-17.26%
2019/11/12	1	17.30	0	0.00	17.55	1	22	4.44%
2019/09/26	8	17.91	0	0.00	17.85	8	18	43.13%
2019/09/06	1	17.30	0	0.00	17.60	1	21	4.58%
2019/08/28	2	17.03	0	0.00	17.75	2	29	6.73%
2019/08/27	4	17.84	0	0.00	17.60	4	29	13.49%
2019/08/26	11	17.98	0	0.00	18.30	11	30	35.56%
2019/08/21	2	17.85	0	0.00	17.55	2	40	4.91%
2019/08/19	1	17.80	0.3	17.70	17.80	0.7	48	1.51%
2019/08/13	9	18.58	0	0.00	18.55	9	51	17.38%
2019/08/02	1	17.95	0	0.00	17.85	1	65	1.52%
2019/07/29	1	17.50	4	17.45	18.05	-3	87	-3.43%
2019/07/26	1	17.50	0	0.00	18.00	1	88	1.14%
2019/07/17	4	18.54	0	0.00	18.60	4	90	4.44%
2019/07/16	10	18.85	0	0.00	18.75	10	89	11.13%
2019/07/12	24	18.86	0	0.00	19.00	24	90	26.50%
2019/07/11	51	18.01	0	0.00	18.80	51	90	56.60%
2019/05/27	0	0.00	1	21.25	21.25	-1	136	-0.73%
2019/05/09	10	17.98	0	0.00	18.60	10	109	9.10%
2019/05/06	1	19.00	0	0.00	18.75	1	104	0.96%
2019/04/19	0	15.60	0	0.00	15.75	0	86	0.00%
2019/04/18	0	15.40	0	0.00	15.50	0	86	0.00%
2019/03/27	0	0.00	2	15.90	16.00	-2	83	-2.38%
2019/02/20	0	0.00	5	10.45	10.45	-5	25	-19.74%
2018/07/13	2	18.60	0	0.00	18.60	2	44	4.45%
2018/07/12	0	0.00	1	18.10	18.35	-1	43	-2.28%
2018/07/11	1	18.20	0	0.00	18.90	1	42	2.34%
2018/07/10	2	19.00	2	20.00	19.10	0	41	0.00%
2018/07/09	1	20.20	0	0.00	20.20	1	37	2.67%
2018/07/06	1	18.40	0	0.00	18.40	1	37	2.67%
2018/06/15	0	0.00	0.1	16.80	16.95	-0.1	56	-0.22%
2018/06/04	3	17.15	0	0.00	17.10	3	61	4.86%
2018/05/28	0.7	17.00	0	0.00	17.00	0.7	65	1.09%
2018/04/25	0	0.00	1	20.00	19.95	-1	80	-1.25%
2018/04/24	0	20.05	0	0.00	20.00	0	80	0.00%
2018/03/14	0.1	13.25	0	0.00	13.05	0.1	49	0.29%
2018/02/26	2	5.17	0	0.00	5.11	2	45	4.44%