波若威 (3163)-日盛券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲0.8
漲幅
+0.84%
成交量
2,300張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	56.30	0	0.00	56.20	1	1,700	0.06%
2023/03/29	0	0.00	3	56.70	56.20	-3	1,714	-0.17%
2023/03/22	1	55.60	0	0.00	55.70	1	1,730	0.06%
2023/03/21	3	55.40	0	0.00	55.70	3	1,736	0.17%
2023/03/20	1	53.90	0	0.00	54.50	1	1,730	0.06%
2023/03/17	1	53.60	0	0.00	54.00	1	1,795	0.06%
2023/03/16	3	54.00	1	54.30	53.10	2	1,829	0.11%
2023/03/15	6	54.93	0	0.00	54.40	6	1,866	0.32%
2023/03/13	2	54.25	8	54.58	54.60	-6	1,992	-0.30%
2023/03/10	3	55.33	1	55.00	55.10	2	2,021	0.10%
2023/03/09	9	57.20	0	0.00	56.70	9	2,105	0.43%
2023/03/08	6	58.45	10	58.45	58.50	-4	2,182	-0.18%
2023/03/07	2	57.90	2	58.10	58.10	0	2,320	0.00%
2023/03/06	2	58.00	3	57.60	57.50	-1	2,447	-0.04%
2023/03/03	4	57.90	0	0.00	57.30	4	2,458	0.16%
2023/03/02	6	57.85	0	0.00	57.70	6	2,456	0.24%
2023/03/01	2	57.40	1	57.30	57.30	1	2,432	0.04%
2023/02/24	4	57.00	5	56.80	55.80	-1	2,419	-0.04%
2023/02/23	8	56.19	17	56.67	56.90	-9	2,378	-0.38%
2023/02/22	3	55.07	2	55.45	55.10	1	2,393	0.04%
2023/02/21	2	56.65	0	0.00	56.80	2	2,433	0.08%
2023/02/20	0	0.00	2	56.80	56.60	-2	2,451	-0.08%
2023/02/17	0	0.00	4	56.20	56.10	-4	2,460	-0.16%
2023/02/16	2	55.55	6	56.25	56.60	-4	2,475	-0.16%
2023/02/15	6	55.23	0	0.00	54.70	6	2,501	0.24%
2023/02/14	1	55.30	2	55.80	55.30	-1	2,575	-0.04%
2023/02/13	1	55.00	1	55.80	55.30	0	2,654	0.00%
2023/02/10	4	55.15	2	55.70	54.90	2	2,691	0.07%
2023/02/08	9	57.48	4	57.15	56.10	5	2,815	0.18%
2023/02/07	1	56.70	4	56.73	56.70	-3	2,766	-0.11%
2023/02/06	7	56.41	22	56.51	57.20	-15	2,727	-0.55%
2023/02/03	0	0.00	2	54.90	54.30	-2	2,629	-0.08%
2023/02/02	0	0.00	4.3	55.02	55.30	-4.3	2,619	-0.16%
2023/02/01	0	0.00	1	54.30	54.50	-1	2,603	-0.04%
2023/01/31	2	54.40	9	54.21	54.20	-7	2,606	-0.27%
2023/01/30	5	53.44	14	53.39	53.30	-9	2,601	-0.35%
2023/01/17	1	53.10	1	52.90	52.60	0	2,603	0.00%
2023/01/12	2.3	53.29	0	0.00	53.20	2.3	2,613	0.09%
2023/01/11	51	54.69	35	54.33	54.60	16	2,607	0.61%
2023/01/10	23	53.64	6	54.05	53.40	17	2,558	0.66%
2023/01/09	4	51.93	0	0.00	51.80	4	2,461	0.16%
2023/01/06	0	0.00	4	51.10	51.20	-4	2,470	-0.16%
2023/01/05	3	51.93	0	0.00	50.80	3	2,520	0.12%
2023/01/04	4	51.50	0	0.00	51.70	4	2,534	0.16%
2023/01/03	12	51.28	3	51.20	51.30	9	2,550	0.35%
2022/12/29	0	0.00	2	48.55	49.60	-2	2,601	-0.08%
2022/12/26	2	50.60	2	50.95	50.80	0	2,655	0.00%
2022/12/22	1	51.00	0	0.00	50.60	1	2,700	0.04%
2022/12/16	1	54.70	0	0.00	54.20	1	2,789	0.04%
2022/12/15	1	56.10	1	56.80	55.90	0	2,793	0.00%
2022/12/13	4	56.45	0	0.00	55.10	4	2,809	0.14%
2022/12/12	1	55.80	0	0.00	56.30	1	2,810	0.04%
2022/12/09	12	57.08	12	56.45	56.50	0	2,829	0.00%
2022/12/08	1	58.70	1	58.90	58.40	0	2,803	0.00%
2022/12/07	1	57.10	1	57.50	56.60	0	2,800	0.00%
2022/12/06	2	58.60	1	59.30	58.30	1	2,826	0.04%
2022/12/05	42	59.45	78	59.46	59.80	-36	2,942	-1.22%
2022/12/02	38	58.89	3	58.70	59.00	35	2,918	1.20%
2022/12/01	10	58.76	21	59.70	58.60	-11	2,986	-0.37%
2022/11/30	7	58.90	6	58.52	59.20	1	3,024	0.03%
2022/11/29	29	58.60	23	57.88	58.60	6	3,281	0.18%
2022/11/28	4	57.43	14	57.46	57.30	-10	3,207	-0.31%
2022/11/22	7	55.61	6	55.23	54.90	1	3,463	0.03%
2022/11/21	6	55.20	2	56.20	55.90	4	3,616	0.11%
2022/11/18	0	0.00	4	54.80	54.10	-4	3,880	-0.10%
2022/11/17	2	55.25	0	0.00	55.20	2	3,927	0.05%
2022/11/16	2	55.00	0	0.00	55.00	2	3,968	0.05%
2022/11/15	0	0.00	83	54.66	55.00	-83	4,029	-2.06%
2022/11/14	10	54.06	21	54.49	54.30	-11	4,403	-0.25%
2022/11/11	90	54.22	0	0.00	54.30	90	4,562	1.97%
2022/11/10	0	0.00	1	54.30	53.70	-1	4,689	-0.02%
2022/11/09	8	53.98	0	0.00	54.00	8	4,996	0.16%
2022/11/08	2	53.00	0	0.00	53.00	2	5,093	0.04%
2022/11/07	2	53.00	1	52.30	53.20	1	5,221	0.02%
2022/11/04	0	0.00	7	52.40	52.40	-7	5,483	-0.13%
2022/10/27	0	0.00	1	44.20	45.60	-1	7,470	-0.01%
2022/10/26	2	43.73	3	43.82	43.55	-1	7,545	-0.01%
2022/10/25	1	44.75	1	45.10	44.50	0	7,735	0.00%
2022/10/24	0	0.00	2	46.08	45.90	-2	7,905	-0.03%
2022/10/13	2	46.83	4	46.20	45.05	-2	8,510	-0.02%
2022/10/12	3	48.65	3	48.87	48.65	0	8,501	0.00%
2022/10/11	3	49.12	0	0.00	48.50	3	8,565	0.04%
2022/10/07	7	51.37	1	51.70	51.30	6	8,664	0.07%
2022/10/06	1	50.80	1	52.10	52.40	0	8,740	0.00%
2022/10/05	2	52.30	0	0.00	51.00	2	8,756	0.02%
2022/10/04	0	0.00	1	51.40	51.70	-1	8,748	-0.01%
2022/10/03	1	50.00	0	0.00	49.75	1	8,758	0.01%
2022/09/30	0	0.00	2	48.90	49.85	-2	8,797	-0.02%
2022/09/29	1	49.45	1	50.10	48.60	0	8,799	0.00%
2022/09/28	2	50.10	4	48.88	47.80	-2	8,788	-0.02%
2022/09/27	1	50.10	2	51.15	51.40	-1	8,758	-0.01%
2022/09/23	1	54.10	0	0.00	52.60	1	8,742	0.01%
2022/09/20	3	55.90	4	56.60	55.90	-1	8,744	-0.01%
2022/09/19	1	55.50	0	0.00	55.60	1	8,764	0.01%
2022/09/16	11	56.02	0	0.00	55.70	11	8,770	0.13%
2022/09/14	0	0.00	2	58.40	58.50	-2	8,855	-0.02%
2022/09/13	2	58.00	0	0.00	58.40	2	8,863	0.02%
2022/09/12	0	0.00	3	56.03	58.00	-3	8,829	-0.03%
2022/09/08	1	57.90	1	58.00	58.20	0	8,726	0.00%
2022/09/07	0	0.00	5	57.60	56.30	-5	8,701	-0.06%
2022/09/06	11	60.55	4	60.55	58.80	7	8,625	0.08%
2022/09/05	29	63.78	39	64.77	61.20	-10	8,597	-0.12%
2022/09/02	5	63.28	2	62.05	63.20	3	8,284	0.04%
2022/09/01	12	62.29	10	63.50	61.60	2	8,250	0.02%
2022/08/31	13	62.44	34	62.66	62.90	-21	8,197	-0.26%
2022/08/30	19	61.41	0	0.00	61.90	19	8,059	0.24%
2022/08/29	2	59.95	28	59.87	59.90	-26	8,059	-0.32%
2022/08/26	18	61.90	26	62.67	61.90	-8	8,204	-0.10%
2022/08/25	15	62.97	20	62.90	62.70	-5	8,149	-0.06%
2022/08/24	4	60.68	5	60.92	60.90	-1	8,109	-0.01%
2022/08/23	50	60.32	9	60.04	59.70	41	8,202	0.50%
2022/08/22	4	59.10	37	59.41	59.00	-33	8,136	-0.41%
2022/08/19	57	62.51	59	62.94	61.00	-2	8,039	-0.02%
2022/08/18	12	62.43	9	62.49	62.80	3	7,651	0.04%
2022/08/17	4	61.48	2	60.65	61.20	2	7,476	0.03%
2022/08/16	41	61.32	37	61.79	61.00	4	7,321	0.05%
2022/08/15	1	60.30	8	60.16	59.70	-7	6,952	-0.10%
2022/08/12	6	58.97	4	59.70	59.80	2	6,817	0.03%
2022/08/11	56	60.19	6	59.78	59.10	50	6,655	0.75%
2022/08/10	34	61.65	33	62.98	60.00	1	6,359	0.02%
2022/08/09	68	60.60	48	61.30	61.30	20	5,657	0.35%
2022/08/08	41	59.85	45	60.72	62.00	-4	5,213	-0.08%
2022/08/04	4	50.14	4	50.55	51.30	0	4,710	0.00%
2022/08/03	2	51.75	2	50.65	49.55	0	4,668	0.00%
2022/08/02	0	0.00	9	51.44	51.60	-9	4,626	-0.19%
2022/08/01	14	53.63	11	53.99	53.80	3	4,535	0.07%
2022/07/29	10	51.99	6	51.97	52.20	4	4,328	0.09%
2022/07/28	21	51.40	23	51.35	52.80	-2	4,146	-0.05%
2022/07/27	1	47.70	13	48.02	48.75	-12	3,908	-0.31%
2022/07/26	12	46.59	2	46.95	46.95	10	3,874	0.26%
2022/07/25	3	48.67	1	48.30	48.60	2	3,829	0.05%
2022/07/22	1	48.25	2.1	48.19	47.90	-1.1	3,772	-0.03%
2022/07/21	5	50.00	3.3	50.27	50.20	1.7	3,686	0.05%
2022/07/20	1	52.90	6	52.55	53.10	-5	3,543	-0.14%
2022/07/18	5	51.86	15	50.49	52.10	-10	3,396	-0.29%
2022/07/15	5	50.90	3.5	50.82	51.50	1.5	3,311	0.04%
2022/07/14	0	0.00	10.2	51.01	52.00	-10.2	3,188	-0.32%
2022/07/13	6	47.00	6	47.50	47.30	0	3,066	0.00%
2022/07/12	1.3	45.20	1	46.00	46.10	0.3	3,035	0.01%
2022/07/11	0	0.00	16	45.48	45.90	-16	3,026	-0.53%
2022/07/08	43.2	46.09	10	47.00	47.00	33.2	2,996	1.11%
2022/07/07	4	43.63	2	43.70	44.05	2	2,946	0.07%
2022/07/05	0	0.00	3	41.98	43.60	-3	2,938	-0.10%
2022/07/04	2	42.60	0	0.00	41.60	2	2,931	0.07%
2022/07/01	6	43.00	5	43.34	40.50	1	2,926	0.03%
2022/06/30	14.4	45.35	2	43.45	44.00	12.4	2,913	0.43%
2022/06/28	1	47.50	0	0.00	47.60	1	2,845	0.04%
2022/06/27	0	0.00	1	48.20	48.55	-1	2,837	-0.04%
2022/06/24	13	47.65	13	46.90	47.05	0	2,822	0.00%
2022/06/23	10	45.80	20	47.00	46.85	-10	2,836	-0.35%
2022/06/22	29.2	47.86	3	49.40	46.60	26.2	2,839	0.92%
2022/06/21	0	51.20	10	51.20	50.80	-10	2,707	-0.37%
2022/06/20	10	49.90	5	50.41	48.30	5	2,665	0.19%
2022/06/17	12	50.17	13	51.25	50.60	-1	2,637	-0.04%
2022/06/16	1	55.60	2	53.70	52.10	-1	2,599	-0.04%
2022/06/14	5	55.00	3	54.97	55.20	2	2,585	0.08%
2022/06/10	0	0.00	1	59.20	59.20	-1	2,431	-0.04%
2022/06/09	0	0.00	4	57.50	57.60	-4	2,355	-0.17%
2022/06/08	1	57.70	4	57.00	57.70	-3	2,287	-0.13%
2022/06/07	1	57.50	8	57.15	58.50	-7	2,204	-0.32%
2022/06/06	14	58.92	90	59.01	57.90	-76	2,128	-3.57%
2022/06/02	100	57.87	10.1	58.32	57.90	90	1,920	4.68%
2022/06/01	19	57.65	27	57.12	57.30	-8	1,784	-0.45%
2022/05/31	37	54.38	31	54.51	54.90	6	1,500	0.40%
2022/05/30	3.1	50.87	3	51.33	51.60	0.1	1,307	0.00%
2022/05/24	0	0.00	7	47.70	47.20	-7	1,216	-0.58%
2022/05/23	0	0.00	3	48.85	48.60	-3	1,190	-0.25%
2022/05/20	2	50.38	5	49.22	49.05	-3	1,170	-0.26%
2022/05/19	0	0.00	0.1	50.60	51.30	-0.1	1,116	0.00%
2022/05/18	10.1	53.87	5	54.40	51.70	5.1	1,095	0.46%
2022/05/17	0	0.00	1	51.20	51.50	-1	986	-0.10%
2022/05/16	11	52.04	2	51.20	51.40	9	930	0.97%
2022/05/13	1	48.70	2	48.95	50.00	-1	801	-0.12%
2022/05/12	1	48.50	1	46.30	45.70	0	745	0.00%
2022/05/11	0	0.00	1	50.30	47.95	-1	716	-0.14%
2022/05/10	2	47.95	5	48.22	49.20	-3	683	-0.44%
2022/05/09	4	46.20	1	46.95	46.55	3	640	0.47%
2022/05/03	0	0.00	1	46.00	46.65	-1	618	-0.16%
2022/04/19	1	44.80	1	44.80	44.90	0	594	0.00%
2022/04/11	10	48.00	16	48.98	48.00	-6	541	-1.11%
2022/04/07	0	0.00	3	47.88	45.35	-3	493	-0.61%
2022/04/06	11	48.09	10	47.83	47.85	1	478	0.21%
2022/04/01	1	46.95	1	47.30	47.20	0	461	0.00%
2022/03/31	3	47.40	0	0.00	47.85	3	451	0.66%
2022/03/30	3	47.47	0	0.00	47.95	3	441	0.68%
2022/03/28	3	47.35	13	47.24	47.15	-10	408	-2.45%
2022/03/25	16	46.94	6	46.45	47.00	10	366	2.73%
2022/03/22	0	0.00	4	44.60	44.90	-4	309	-1.29%
2022/03/21	0	0.00	2	45.30	45.10	-2	294	-0.68%
2022/03/18	1	46.65	0	0.00	45.90	1	280	0.36%
2022/03/17	2	44.93	3	45.28	45.85	-1	264	-0.38%
2022/03/16	2	42.75	1	43.15	43.30	1	213	0.47%
2022/03/15	2	42.85	2	43.45	43.50	0	194	0.00%
2022/03/11	0	0.00	6	41.00	40.90	-6	156	-3.83%
2022/02/14	0	0.00	1	39.30	39.30	-1	205	-0.49%
2022/02/11	0	0.00	5	40.41	40.25	-5	207	-2.41%
2021/12/13	0	0.00	1	42.75	42.40	-1	246	-0.41%
2021/12/07	2	41.90	0	0.00	42.00	2	244	0.82%
2021/11/23	1	41.70	0	0.00	41.40	1	302	0.33%
2021/11/19	1	41.90	0	0.00	41.90	1	321	0.31%
2021/11/15	0	0.00	3	40.45	40.50	-3	315	-0.95%
2021/11/10	3	40.05	0	0.00	40.05	3	324	0.92%
2021/11/03	0	0.00	3	41.10	41.20	-3	335	-0.89%
2021/11/02	3	41.20	3	40.00	40.05	0	338	0.00%
2021/11/01	0	0.00	1	40.50	41.05	-1	332	-0.30%
2021/10/28	1	40.00	0	0.00	40.00	1	330	0.30%
2021/10/27	1	38.30	0	0.00	39.50	1	325	0.31%
2021/10/26	1	38.50	0	0.00	38.80	1	325	0.31%
2021/10/20	0	0.00	0	36.55	36.85	0	347	0.00%
2021/10/15	1	36.10	0	0.00	36.20	1	388	0.26%
2021/10/07	1	35.00	0	0.00	35.70	1	431	0.23%
2021/09/16	1	38.15	0	0.00	37.80	1	476	0.21%
2021/09/13	1	38.85	0	0.00	38.85	1	477	0.21%
2021/09/07	1	39.00	2	39.25	39.35	-1	487	-0.21%
2021/09/03	1	40.40	0	0.00	40.60	1	484	0.21%
2021/08/30	6	44.25	0	0.00	43.85	6	472	1.27%
2021/08/27	2	46.20	5	46.08	45.75	-3	454	-0.66%
2021/08/26	0	0.00	1	46.00	46.00	-1	448	-0.22%
2021/08/25	1	45.15	0	0.00	45.15	1	441	0.23%
2021/08/24	0	0.00	2	45.15	44.85	-2	438	-0.46%
2021/08/19	1	39.60	2	39.05	39.15	-1	415	-0.24%
2021/08/18	0	0.00	1	39.90	40.00	-1	417	-0.24%
2021/08/16	0	0.00	128	40.02	39.70	-128	417	-30.65%	大賣/鉅額交易
2021/08/13	0	0.00	82	41.14	41.00	-82	421	-19.44%
2021/08/10	1	41.80	0	0.00	41.35	1	443	0.23%
2021/08/09	2	42.43	80	42.11	42.35	-78	461	-16.90%
2021/08/06	2	43.70	20	43.58	43.40	-18	471	-3.82%
2021/08/05	2	44.30	0	0.00	44.20	2	481	0.42%
2021/07/30	0	0.00	1	44.35	44.00	-1	558	-0.18%
2021/07/27	0	0.00	1	46.25	46.10	-1	592	-0.17%
2021/07/26	0	0.00	2	46.55	46.80	-2	607	-0.33%
2021/07/23	1	47.80	3	46.40	46.00	-2	609	-0.33%
2021/07/12	1	43.80	0	0.00	43.55	1	851	0.12%
2021/06/25	2	45.30	0	0.00	45.05	2	1,609	0.12%
2021/06/24	0	0.00	1	44.05	44.95	-1	1,613	-0.06%
2021/06/17	1	45.35	0	0.00	45.80	1	1,686	0.06%
2021/06/11	2	44.20	0	0.00	43.95	2	1,708	0.12%
2021/06/10	1	44.60	1	44.20	44.20	0	1,732	0.00%
2021/06/09	1	44.05	0	0.00	43.75	1	1,739	0.06%
2021/06/07	0	0.00	1	43.80	44.45	-1	1,764	-0.06%
2021/05/25	1	43.75	0	0.00	43.90	1	1,855	0.05%
2021/05/24	0	0.00	2	43.50	43.20	-2	1,857	-0.11%
2021/05/18	1	38.05	0	0.00	40.65	1	1,876	0.05%
2021/05/17	0	0.00	1	37.20	37.20	-1	1,869	-0.05%
2021/05/13	1	40.40	0	0.00	41.30	1	1,839	0.05%
2021/05/12	2	40.75	0	0.00	40.00	2	1,825	0.11%
2021/05/11	2	44.55	0	0.00	43.95	2	1,795	0.11%
2021/05/07	1	49.35	0	0.00	50.10	1	1,759	0.06%
2021/05/04	0	0.00	1	48.50	48.60	-1	1,749	-0.06%
2021/05/03	2	51.05	3	51.50	50.60	-1	1,727	-0.06%
2021/04/29	2	53.95	0	0.00	53.60	2	1,710	0.12%
2021/04/27	1	55.00	0	0.00	54.60	1	1,714	0.06%
2021/04/23	12	54.02	1	53.80	53.70	11	1,689	0.65%
2021/04/22	2	55.60	2	57.10	55.00	0	1,666	0.00%
2021/04/21	6	57.60	144	58.58	57.60	-138	1,632	-8.46%	大賣/鉅額交易
2021/04/20	138	57.66	0	0.00	57.90	138	1,597	8.64%	大買/鉅額交易
2021/04/19	10	57.00	1	57.20	57.00	9	1,596	0.56%
2021/04/16	8	58.34	60.3	58.43	58.20	-52.3	1,552	-3.37%
2021/04/15	12	59.82	28.2	60.46	59.30	-16.2	1,496	-1.08%
2021/04/14	61.5	59.44	66	58.86	59.10	-4.5	1,226	-0.37%
2021/04/12	47	56.36	8	56.45	55.80	39	998	3.90%
2021/04/09	0	0.00	0.3	55.00	55.60	-0.3	975	-0.03%
2021/04/08	1	55.80	2	55.80	55.80	-1	964	-0.10%
2021/04/07	2.3	55.78	9	55.83	55.30	-6.7	945	-0.71%
2021/04/01	3	55.60	4	54.98	54.10	-1	911	-0.11%
2021/03/31	5	54.90	1	54.90	54.90	4	846	0.47%
2021/03/30	0	0.00	2	52.50	52.20	-2	817	-0.24%
2021/03/29	2	52.70	0	0.00	52.50	2	822	0.24%
2021/03/26	1	52.70	0	0.00	52.40	1	827	0.12%
2021/03/25	2	53.35	2	52.80	52.90	0	828	0.00%
2021/03/24	3	53.53	9	54.09	53.70	-6	822	-0.73%
2021/03/22	1	51.70	1	52.50	52.30	0	795	0.00%
2021/03/16	10	52.90	2	52.90	52.40	8	860	0.93%
2021/03/11	2	51.80	0	0.00	52.20	2	909	0.22%
2021/03/10	1	53.00	2	53.15	52.30	-1	934	-0.11%
2021/03/09	0	0.00	2	49.80	49.80	-2	1,048	-0.19%
2021/03/08	1	50.50	0	0.00	49.55	1	1,063	0.09%
2021/03/05	5	49.65	2	50.20	50.20	3	1,078	0.28%
2021/02/25	1	49.75	0	0.00	50.00	1	1,158	0.09%
2021/02/23	0	0.00	1	50.90	50.80	-1	1,178	-0.08%
2021/02/22	3	51.70	1	51.40	51.70	2	1,191	0.17%
2021/02/18	0	0.00	3	50.53	50.70	-3	1,220	-0.25%
2021/02/17	0	0.00	1	47.50	48.15	-1	1,222	-0.08%
2021/02/05	0	0.00	1	47.90	47.80	-1	1,227	-0.08%
2021/02/04	1	47.35	0	0.00	47.35	1	1,246	0.08%
2021/02/02	0	0.00	1	47.20	47.15	-1	1,341	-0.07%
2021/02/01	1	46.65	0	0.00	47.00	1	1,403	0.07%
2021/01/27	2	49.25	0	0.00	49.50	2	1,509	0.13%
2021/01/25	1	48.00	1	49.35	49.15	0	1,540	0.00%
2021/01/22	0	0.00	3	46.70	47.75	-3	1,550	-0.19%
2021/01/21	3	47.48	1	45.80	46.10	2	1,567	0.13%
2021/01/15	1	49.70	0	0.00	49.10	1	1,646	0.06%
2021/01/12	5	49.02	15	49.60	48.35	-10	1,763	-0.57%
2021/01/11	0	0.00	1	51.00	50.70	-1	1,761	-0.06%
2021/01/08	3	52.27	0	0.00	52.00	3	1,783	0.17%
2021/01/07	8	53.70	0	0.00	53.40	8	1,829	0.44%
2021/01/06	1	53.70	1	54.80	53.30	0	1,856	0.00%
2021/01/05	0	0.00	2	55.50	55.20	-2	1,879	-0.11%
2021/01/04	1	53.10	3	54.63	54.30	-2	1,983	-0.10%
2020/12/28	4	54.38	0	0.00	54.30	4	2,294	0.17%
2020/12/22	2	54.50	6	54.52	53.20	-4	2,512	-0.16%
2020/12/17	0	0.00	1	54.00	54.60	-1	2,717	-0.04%
2020/12/16	2	53.90	2	54.30	54.20	0	2,790	0.00%
2020/12/15	28	54.79	0	0.00	53.50	28	2,885	0.97%
2020/12/14	0	0.00	2	56.40	56.20	-2	2,893	-0.07%
2020/12/11	8	55.66	3	55.00	55.70	5	2,910	0.17%
2020/12/10	12	58.05	0	0.00	57.70	12	2,945	0.41%
2020/12/09	3	58.93	32	59.42	58.80	-29	2,951	-0.98%
2020/12/07	1	59.90	0	0.00	59.90	1	2,940	0.03%
2020/12/04	47	61.42	7	61.90	61.10	40	2,982	1.34%
2020/12/03	20	64.06	3	64.40	62.20	17	2,959	0.57%
2020/12/02	1	60.50	1	60.90	61.00	0	2,793	0.00%
2020/12/01	1	60.40	0	0.00	60.20	1	2,799	0.04%
2020/11/30	2	60.90	0	0.00	60.60	2	2,803	0.07%
2020/11/25	0	0.00	2	61.00	61.40	-2	2,860	-0.07%
2020/11/24	1	60.00	2	60.50	60.00	-1	2,843	-0.04%
2020/11/23	2	59.70	0	0.00	60.00	2	2,859	0.07%
2020/11/20	1	59.60	12	59.60	59.40	-11	2,868	-0.38%
2020/11/19	23	59.88	10	60.00	59.20	13	2,883	0.45%
2020/11/18	27	59.24	2	59.50	59.40	25	2,915	0.86%
2020/11/17	0	0.00	1	59.80	58.70	-1	2,985	-0.03%
2020/11/16	7	58.69	0	0.00	58.60	7	3,051	0.23%
2020/11/12	0	0.00	1	58.00	58.00	-1	3,114	-0.03%
2020/11/11	6	57.90	0	0.00	57.60	6	3,131	0.19%
2020/11/10	14	57.97	0	0.00	57.30	14	3,170	0.44%
2020/11/09	3	60.27	0	0.00	60.20	3	3,239	0.09%
2020/11/06	1	61.00	3	61.50	61.00	-2	3,316	-0.06%
2020/11/05	1	60.30	2	61.25	60.30	-1	3,372	-0.03%
2020/11/04	1	59.90	0	0.00	59.90	1	3,464	0.03%
2020/11/02	14	60.04	0	0.00	59.40	14	3,638	0.38%
2020/10/29	0	0.00	5	60.62	62.50	-5	3,957	-0.13%
2020/10/28	17	63.65	4	63.65	62.50	13	4,019	0.32%
2020/10/27	4	62.80	11	62.29	63.90	-7	4,040	-0.17%
2020/10/26	61	63.69	13	64.57	63.50	48	4,045	1.19%
2020/10/22	0	0.00	4	65.80	65.80	-4	4,082	-0.10%
2020/10/21	7	67.30	7	67.60	66.60	0	4,120	0.00%
2020/10/20	16	66.90	0	0.00	67.50	16	4,170	0.38%
2020/10/19	2	67.00	8	65.87	66.40	-6	4,180	-0.14%
2020/10/15	1	66.20	9	66.79	66.00	-8	4,196	-0.19%
2020/10/14	19	68.45	19	67.78	67.80	0	4,172	0.00%
2020/10/13	7	68.00	14	68.33	68.00	-7	4,187	-0.17%
2020/10/12	47	69.10	38	68.94	68.80	9	4,173	0.22%
2020/10/08	20	69.55	28	68.33	68.70	-8	4,133	-0.19%
2020/10/06	49	64.95	9	64.93	64.80	40	3,960	1.01%
2020/10/05	104	62.63	5	62.88	64.80	99	3,984	2.48%	大買/
2020/09/30	5	62.80	5	63.60	62.80	0	4,079	0.00%
2020/09/29	6	63.60	5	64.10	63.60	1	4,147	0.02%
2020/09/28	15	63.75	6	63.40	63.40	9	4,350	0.21%
2020/09/25	16	66.81	46	64.99	63.00	-30	4,374	-0.69%
2020/09/24	11	67.95	6	68.98	68.80	5	4,301	0.12%
2020/09/23	3	69.20	9	68.56	68.80	-6	4,285	-0.14%
2020/09/22	1	67.60	0	0.00	65.80	1	4,243	0.02%
2020/09/21	5	69.02	8	69.53	68.20	-3	4,289	-0.07%
2020/09/18	77	68.86	18	68.31	69.70	59	4,249	1.39%
2020/09/17	14	66.09	13	65.42	65.10	1	4,199	0.02%
2020/09/16	4	65.18	5	65.08	65.00	-1	4,186	-0.02%
2020/09/15	2	65.60	23	67.00	65.60	-21	4,203	-0.50%
2020/09/14	2	62.85	1	63.60	64.30	1	4,225	0.02%
2020/09/11	1	61.80	4	62.15	61.60	-3	4,201	-0.07%
2020/09/10	4	62.48	69	62.04	62.80	-65	4,192	-1.55%
2020/09/09	4	63.00	2	62.70	62.40	2	4,167	0.05%
2020/09/08	60	61.45	0	0.00	61.20	60	4,110	1.46%
2020/09/07	3	61.20	3	63.07	61.20	0	4,106	0.00%
2020/09/03	11	65.14	12	66.18	65.00	-1	4,076	-0.02%
2020/09/02	4	66.45	8	66.23	65.80	-4	4,121	-0.10%
2020/09/01	7	64.84	3	65.60	64.80	4	4,079	0.10%
2020/08/31	9	65.71	6	65.27	65.50	3	4,073	0.07%
2020/08/28	1	64.20	6	63.98	64.10	-5	4,052	-0.12%
2020/08/27	6	64.10	6	64.82	64.10	0	4,062	0.00%
2020/08/26	5	65.10	8	64.66	65.10	-3	4,037	-0.07%
2020/08/25	1	65.20	1	64.50	64.50	0	4,040	0.00%
2020/08/24	8	64.01	8	65.88	63.90	0	4,042	0.00%
2020/08/21	1	65.10	2	65.70	65.70	-1	4,024	-0.02%
2020/08/20	1	60.10	1	62.70	60.90	0	4,006	0.00%
2020/08/19	25	67.73	3	68.53	66.70	22	3,913	0.56%
2020/08/18	3	70.30	1	70.40	67.30	2	3,885	0.05%
2020/08/17	1	68.40	0	0.00	69.50	1	3,863	0.03%
2020/08/14	3	69.90	0	0.00	69.30	3	3,842	0.08%
2020/08/13	13	69.37	10	70.80	69.00	3	3,800	0.08%
2020/08/12	17	66.97	11	68.40	69.50	6	3,655	0.16%
2020/08/11	6	66.78	11	67.99	65.10	-5	3,521	-0.14%
2020/08/10	7	71.93	30	72.04	68.90	-23	3,404	-0.68%
2020/08/07	42	72.84	13	72.69	73.50	29	3,317	0.87%
2020/08/06	20	74.23	41	73.94	72.10	-21	3,262	-0.64%
2020/08/05	9	73.27	8	72.28	72.10	1	3,168	0.03%
2020/08/04	47	71.36	18	67.96	72.70	29	3,081	0.94%
2020/08/03	9	66.28	20	65.59	66.60	-11	2,839	-0.39%
2020/07/31	4	62.95	3	63.80	62.90	1	2,767	0.04%
2020/07/30	10	63.57	7	63.04	64.00	3	2,735	0.11%
2020/07/29	4	62.80	4	60.00	62.80	0	2,713	0.00%
2020/07/28	3	59.97	2	59.75	60.30	1	2,677	0.04%
2020/07/27	9	61.51	10	60.34	59.50	-1	2,628	-0.04%
2020/07/24	27	64.11	9	62.99	62.50	18	2,581	0.70%
2020/07/23	4	62.20	3	61.10	62.30	1	2,468	0.04%
2020/07/22	3	61.00	4	60.35	61.00	-1	2,435	-0.04%
2020/07/21	5	60.72	5	60.50	60.80	0	2,436	0.00%
2020/07/20	1	58.80	0	0.00	59.40	1	2,437	0.04%
2020/07/17	10	58.67	8	58.06	57.10	2	2,398	0.08%
2020/07/15	1	63.60	1	62.60	59.50	0	2,340	0.00%
2020/07/14	4	60.68	5	59.24	61.10	-1	2,265	-0.04%
2020/07/13	0	0.00	1	60.50	60.20	-1	2,227	-0.04%
2020/07/09	3	65.97	9	65.34	64.00	-6	2,111	-0.28%
2020/07/08	5	60.96	5	61.76	64.40	0	1,985	0.00%
2020/07/07	14	61.36	8	59.28	59.00	6	1,881	0.32%
2020/07/06	6	59.48	0	0.00	60.20	6	1,661	0.36%
2020/07/02	4	53.83	17	52.95	54.80	-13	1,556	-0.84%
2020/07/01	1	54.20	17	54.82	53.40	-16	1,500	-1.07%
2020/06/30	18	51.73	8	52.03	52.30	10	1,422	0.70%
2020/06/29	5	49.29	37	49.62	50.30	-32	1,355	-2.36%
2020/06/24	15	49.48	7	49.52	49.10	8	1,319	0.61%
2020/06/23	1	48.55	1	48.10	48.90	0	1,268	0.00%
2020/06/22	5	48.65	11	48.70	48.10	-6	1,255	-0.48%
2020/06/19	22	48.20	25	48.80	47.50	-3	1,224	-0.24%
2020/06/18	1	45.90	2	46.30	46.35	-1	1,131	-0.09%
2020/06/17	5	45.96	7	45.79	46.05	-2	1,128	-0.18%
2020/06/16	3	45.45	1	45.50	45.55	2	1,134	0.18%
2020/06/15	3	45.85	3	45.98	44.50	0	1,149	0.00%
2020/06/12	1	43.25	0	0.00	45.35	1	1,145	0.09%
2020/06/11	2	44.80	2	45.35	45.35	0	1,153	0.00%
2020/06/10	2	46.23	0	0.00	46.45	2	1,152	0.17%
2020/06/09	4	46.24	24	47.85	46.10	-20	1,160	-1.72%
2020/06/08	1	46.25	0	0.00	46.00	1	1,116	0.09%
2020/06/04	16	46.76	1	47.00	47.00	15	1,107	1.35%
2020/06/03	0	0.00	3	45.90	46.65	-3	1,103	-0.27%
2020/06/02	2	45.75	1	46.25	45.35	1	1,081	0.09%
2020/06/01	4	46.10	2	46.45	45.95	2	1,075	0.19%
2020/05/29	0	0.00	2	45.73	45.45	-2	1,050	-0.19%
2020/05/28	1	44.45	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	13	44.87	44.90	-13	994	-1.31%
2020/05/26	3	41.90	2	41.65	41.85	1	937	0.11%
2020/05/25	4	41.75	0	0.00	41.90	4	932	0.43%
2020/05/22	5	42.08	5	42.59	41.60	0	931	0.00%
2020/05/20	0	0.00	2	41.25	40.80	-2	887	-0.23%
2020/05/19	4	39.80	3	39.70	39.80	1	882	0.11%
2020/05/18	3	39.70	3	40.07	39.55	0	888	0.00%
2020/05/14	2	40.38	0	0.00	39.90	2	882	0.23%
2020/05/13	2	42.35	1	42.35	42.35	1	860	0.12%
2020/05/12	0	0.00	3	43.12	43.15	-3	866	-0.35%
2020/05/11	0	0.00	1	40.90	41.95	-1	830	-0.12%
2020/04/30	5	39.00	6	38.70	39.00	-1	846	-0.12%
2020/04/28	0	0.00	5	38.46	38.25	-5	896	-0.56%
2020/04/27	9	38.15	2	38.05	38.10	7	892	0.78%
2020/04/24	6	37.94	6	38.22	38.00	0	888	0.00%
2020/04/23	8	38.19	13	38.51	38.30	-5	860	-0.58%
2020/04/22	3	34.22	0	0.00	35.40	3	820	0.37%
2020/04/21	0	0.00	1	36.25	35.20	-1	826	-0.12%
2020/04/20	0	0.00	2	35.95	35.80	-2	841	-0.24%
2020/04/09	1	32.90	0	0.00	32.65	1	909	0.11%
2020/03/31	0	0.00	6	29.78	29.65	-6	1,041	-0.58%
2020/03/30	2	27.00	3	28.20	28.95	-1	1,034	-0.10%
2020/03/27	2	28.68	1	27.80	27.85	1	1,109	0.09%
2020/03/26	1	27.55	0	0.00	28.20	1	1,119	0.09%
2020/03/25	5	28.20	6	28.00	28.20	-1	1,125	-0.09%
2020/03/24	0	0.00	1	27.45	27.10	-1	1,129	-0.09%
2020/03/23	0	0.00	1	26.70	26.15	-1	1,125	-0.09%
2020/03/20	0	0.00	2	25.63	25.75	-2	1,123	-0.18%
2020/03/19	1	23.60	0	0.00	23.45	1	1,120	0.09%
2020/03/18	1	26.50	2	26.63	25.40	-1	1,113	-0.09%
2020/03/17	0	0.00	6	25.63	25.25	-6	1,118	-0.54%
2020/03/16	3	30.40	3	28.70	27.90	0	1,150	0.00%
2020/03/13	2	30.00	2	30.70	30.70	0	1,141	0.00%
2020/03/12	5	35.76	5	33.30	33.30	0	1,134	0.00%
2020/03/11	1	36.80	0	0.00	36.90	1	1,115	0.09%
2020/03/10	7	35.87	1	37.30	37.30	6	1,121	0.53%
2020/03/04	1	37.90	0	0.00	38.30	1	1,147	0.09%
2020/03/03	0	0.00	1	38.65	38.30	-1	1,217	-0.08%
2020/03/02	4	37.04	0	0.00	37.70	4	1,228	0.33%
2020/02/27	1	37.20	1	37.30	37.45	0	1,226	0.00%
2020/02/26	0	0.00	1	38.70	38.50	-1	1,220	-0.08%
2020/02/25	1	38.05	0	0.00	38.85	1	1,222	0.08%
2020/02/24	1	38.75	0	0.00	38.70	1	1,216	0.08%
2020/02/21	2	39.88	0	0.00	39.50	2	1,218	0.16%
2020/02/19	0	0.00	1	39.50	39.95	-1	1,260	-0.08%
2020/02/17	1	39.50	0	0.00	39.35	1	1,264	0.08%
2020/02/13	1	40.00	0	0.00	39.15	1	1,268	0.08%
2020/02/10	2	37.63	0	0.00	37.95	2	1,291	0.15%
2020/02/07	2	38.45	0	0.00	38.15	2	1,300	0.15%
2020/02/05	0	0.00	3	38.75	38.75	-3	1,300	-0.23%
2020/02/04	6	38.81	11	38.58	39.00	-5	1,292	-0.39%
2020/02/03	34	37.22	20	37.31	37.50	14	1,288	1.09%
2020/01/31	4	41.63	0	0.00	41.30	4	1,259	0.32%
2020/01/30	11	43.50	0	0.00	43.50	11	1,370	0.80%
2020/01/20	1	48.60	0	0.00	48.30	1	1,468	0.07%
2020/01/17	0	0.00	8	48.75	48.70	-8	1,540	-0.52%
2020/01/14	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2020/01/09	0	0.00	10	49.20	48.70	-10	1,686	-0.59%
2020/01/08	10	48.00	0	0.00	48.35	10	1,690	0.59%
2020/01/06	1	49.75	5	49.65	49.75	-4	1,672	-0.24%
2020/01/03	20	49.83	0	0.00	49.80	20	1,668	1.20%
2020/01/02	1	51.60	0	0.00	51.40	1	1,645	0.06%
2019/12/31	3	51.63	17	51.25	51.20	-14	1,629	-0.86%
2019/12/30	5	51.22	8	50.86	50.90	-3	1,595	-0.19%
2019/12/24	4	50.90	2	49.80	48.70	2	1,685	0.12%
2019/12/23	0	0.00	10	49.40	49.10	-10	1,630	-0.61%
2019/12/19	2	48.55	22	48.48	48.60	-20	1,804	-1.11%
2019/12/17	0	0.00	0	48.00	48.00	0	1,791	0.00%
2019/12/16	0	0.00	4	48.24	48.15	-4	1,789	-0.22%
2019/12/13	10	48.00	1	48.80	47.80	9	1,788	0.50%
2019/12/11	1	48.40	11	49.34	48.40	-10	1,764	-0.57%
2019/12/10	1	48.30	0	0.00	48.10	1	1,729	0.06%
2019/12/04	0	0.00	3	47.88	47.70	-3	1,733	-0.17%
2019/12/02	10	48.00	0	0.00	48.00	10	1,754	0.57%
2019/11/28	12	49.91	0	0.00	49.60	12	1,810	0.66%
2019/11/26	0	0.00	1	48.95	48.70	-1	1,762	-0.06%
2019/11/20	1	48.70	0	0.00	48.80	1	1,867	0.05%
2019/11/19	3	50.23	17	50.09	49.30	-14	1,970	-0.71%
2019/11/18	0	0.00	10	49.20	49.15	-10	1,937	-0.52%
2019/11/15	6	48.55	0	0.00	48.55	6	1,935	0.31%
2019/11/12	1	47.50	2	47.65	47.65	-1	1,931	-0.05%
2019/11/11	3	47.40	0	0.00	47.00	3	1,936	0.15%
2019/11/08	12	48.00	1	48.65	48.50	11	1,928	0.57%
2019/11/07	1	47.55	0	0.00	49.40	1	1,921	0.05%
2019/11/06	4	47.86	0	0.00	47.50	4	1,911	0.21%
2019/11/05	4	48.61	0	0.00	48.25	4	1,899	0.21%
2019/11/04	2	49.28	0	0.00	48.70	2	1,897	0.11%
2019/10/31	0	0.00	2	48.60	48.60	-2	1,902	-0.11%
2019/10/29	18	49.64	5	51.42	49.80	13	1,877	0.69%
2019/10/28	0	0.00	17	50.62	51.10	-17	1,799	-0.94%
2019/10/25	2	49.33	6	49.92	49.25	-4	1,700	-0.24%
2019/10/24	2	49.00	0	0.00	48.90	2	1,650	0.12%
2019/10/23	3	49.67	3	49.32	49.50	0	1,656	0.00%
2019/10/22	1	48.45	0	0.00	48.10	1	1,634	0.06%
2019/10/18	2	47.85	0	0.00	47.50	2	1,766	0.11%
2019/10/17	3	47.97	8	48.13	47.85	-5	1,762	-0.28%
2019/10/16	0	0.00	2	47.00	46.20	-2	1,720	-0.12%
2019/10/14	0	0.00	2	47.20	47.00	-2	1,757	-0.11%
2019/10/09	1	46.60	2	46.70	46.55	-1	1,775	-0.06%
2019/10/08	4	47.11	6	47.03	46.85	-2	1,802	-0.11%
2019/10/07	2	47.93	0	0.00	47.50	2	1,866	0.11%
2019/10/04	2	48.10	0	0.00	48.10	2	1,998	0.10%
2019/10/03	1	49.25	0	0.00	49.45	1	1,980	0.05%
2019/10/02	9	50.01	2	49.83	49.95	7	2,027	0.35%
2019/10/01	20	49.33	33	49.47	50.70	-13	2,154	-0.60%
2019/09/27	50	48.09	45	47.32	47.90	5	2,095	0.24%
2019/09/26	1	48.25	1	48.70	48.30	0	2,085	0.00%
2019/09/25	18	48.90	18	49.06	48.60	0	2,068	0.00%
2019/09/24	21	48.92	7	48.06	47.75	14	1,988	0.70%
2019/09/20	1	46.45	0	0.00	46.55	1	1,909	0.05%
2019/09/18	1	46.60	0	0.00	46.50	1	1,952	0.05%
2019/09/11	0	0.00	30	46.68	47.45	-30	1,969	-1.52%
2019/09/09	0	0.00	2	46.80	46.60	-2	1,976	-0.10%
2019/09/05	2	47.75	0	0.00	47.60	2	2,025	0.10%
2019/09/04	10	47.30	10	47.50	47.30	0	2,058	0.00%
2019/09/03	0	0.00	4	48.98	47.00	-4	2,049	-0.20%
2019/08/30	2	48.15	0	0.00	47.50	2	1,959	0.10%
2019/08/29	20	48.00	1	48.05	47.65	19	1,948	0.98%
2019/08/28	0	0.00	2	47.55	47.75	-2	1,935	-0.10%
2019/08/27	3	48.07	1	48.15	48.05	2	1,919	0.10%
2019/08/26	1	46.35	0	0.00	46.10	1	1,880	0.05%
2019/08/23	1	47.15	0	0.00	47.30	1	1,881	0.05%
2019/08/22	7	46.86	7	48.10	47.00	0	1,863	0.00%
2019/08/16	1	44.65	0	0.00	44.60	1	1,763	0.06%
2019/08/01	3	45.55	3	45.25	45.55	0	1,894	0.00%
2019/07/29	0	0.00	1	48.65	48.60	-1	1,922	-0.05%
2019/07/26	1	50.00	2	50.00	49.70	-1	1,921	-0.05%
2019/07/25	4	49.95	4	49.61	49.50	0	1,904	0.00%
2019/07/24	19	48.45	21	49.36	48.45	-2	1,878	-0.11%
2019/07/23	36	49.71	6	50.26	49.05	30	1,879	1.60%
2019/07/22	2	48.05	15	47.51	48.10	-13	1,804	-0.72%
2019/07/19	0	0.00	1	45.80	45.85	-1	1,772	-0.06%
2019/07/18	0	0.00	1	45.85	45.30	-1	1,859	-0.05%
2019/07/17	4	46.64	2	46.18	45.70	2	2,011	0.10%
2019/07/16	0	0.00	2	46.05	46.20	-2	2,025	-0.10%
2019/07/15	1	46.70	1	46.50	46.50	0	2,081	0.00%
2019/07/11	10	46.10	4	46.35	46.05	6	2,308	0.26%
2019/07/10	8	48.78	22	48.31	48.55	-14	2,404	-0.58%
2019/07/08	5	46.77	1	46.95	47.40	4	2,659	0.15%
2019/07/05	11	46.46	17	46.66	47.60	-6	2,783	-0.22%
2019/07/03	0	0.00	1	42.50	42.45	-1	2,603	-0.04%
2019/07/01	4	43.10	3	42.55	43.10	1	2,604	0.04%
2019/06/26	0	0.00	4	42.40	42.40	-4	2,638	-0.15%
2019/06/25	9	42.60	9	42.47	42.10	0	2,644	0.00%
2019/06/17	11	42.10	12	42.63	42.10	-1	2,713	-0.04%
2019/06/14	1	43.15	3	42.57	42.25	-2	2,743	-0.07%
2019/06/12	3	41.93	1	42.20	41.80	2	2,724	0.07%
2019/06/06	0	0.00	1	39.10	38.75	-1	2,713	-0.04%
2019/05/31	1	40.60	15	40.25	40.65	-14	2,747	-0.51%
2019/05/30	15	39.78	0	0.00	39.80	15	2,745	0.55%
2019/05/27	2	37.55	0	0.00	37.40	2	2,920	0.07%
2019/05/23	3	39.00	0	0.00	38.60	3	3,017	0.10%
2019/05/22	5	41.19	0	0.00	40.25	5	3,098	0.16%
2019/05/21	2	39.40	0	0.00	40.40	2	3,227	0.06%
2019/05/17	2	40.10	1	40.40	40.40	1	3,237	0.03%
2019/05/16	1	42.65	1	42.65	41.80	0	3,223	0.00%
2019/05/15	1	40.50	0	0.00	40.10	1	3,176	0.03%
2019/05/14	0	0.00	2	38.20	39.40	-2	3,196	-0.06%
2019/05/13	3	40.33	0	0.00	39.75	3	3,203	0.09%
2019/05/09	2	42.48	0	0.00	41.80	2	3,249	0.06%
2019/05/08	1	43.85	0	0.00	44.35	1	3,244	0.03%
2019/05/07	0	0.00	1	44.40	44.30	-1	3,276	-0.03%
2019/05/06	23	44.87	14	44.86	43.50	9	3,285	0.27%
2019/04/30	2	48.20	1	48.05	47.90	1	3,273	0.03%
2019/04/29	2	47.68	1	47.40	47.45	1	3,320	0.03%
2019/04/26	12	49.99	2	50.20	49.45	10	3,313	0.30%
2019/04/25	1	51.90	2	51.65	51.00	-1	3,340	-0.03%
2019/04/24	12	51.69	4	51.60	50.80	8	3,399	0.24%
2019/04/23	20	54.13	14	55.73	53.00	6	3,450	0.17%
2019/04/22	11	52.60	16	54.14	55.00	-5	3,318	-0.15%
2019/04/19	15	54.21	40	53.65	54.00	-25	3,320	-0.75%
2019/04/18	8	55.19	152	53.47	53.30	-144	3,320	-4.34%	大賣/鉅額交易
2019/04/17	177	56.96	60	54.89	54.20	117	3,473	3.37%	大買/鉅額交易
2019/04/16	9	55.13	27	54.95	55.80	-18	3,422	-0.53%
2019/04/15	71	54.05	56	54.18	54.00	15	3,537	0.42%
2019/04/12	9	49.63	11	49.45	50.40	-2	3,429	-0.06%
2019/04/11	25	48.08	27	49.31	49.20	-2	3,489	-0.06%
2019/04/10	1	46.15	0	0.00	46.10	1	3,392	0.03%
2019/04/09	1	46.55	0	0.00	46.30	1	3,395	0.03%
2019/04/03	5	46.60	0	0.00	46.50	5	3,388	0.15%
2019/04/02	12	47.27	0	0.00	46.65	12	3,381	0.35%
2019/04/01	0	0.00	10	48.10	47.25	-10	3,378	-0.30%
2019/03/29	5	47.00	1	47.50	46.90	4	3,344	0.12%
2019/03/28	0	0.00	2	46.55	46.10	-2	3,315	-0.06%
2019/03/27	10	46.10	1	46.20	46.50	9	3,307	0.27%
2019/03/22	20	46.20	0	0.00	45.75	20	3,280	0.61%
2019/03/21	0	0.00	1	47.75	46.70	-1	3,261	-0.03%
2019/03/19	1	47.75	0	0.00	47.00	1	3,220	0.03%
2019/03/18	0	0.00	64	46.49	46.50	-64	3,190	-2.01%
2019/03/15	1	45.45	0	0.00	45.45	1	3,166	0.03%
2019/03/14	1	45.90	0	0.00	45.55	1	3,168	0.03%
2019/03/07	1	44.50	0	0.00	44.15	1	3,138	0.03%
2019/03/06	2	45.50	0	0.00	45.25	2	3,128	0.06%
2019/03/04	1	45.95	0	0.00	45.85	1	3,114	0.03%
2019/02/27	10	46.65	10	47.20	46.55	0	3,098	0.00%
2019/02/26	5	49.86	6	48.76	46.95	-1	3,087	-0.03%
2019/02/25	1	47.70	4	47.78	47.95	-3	2,965	-0.10%
2019/02/22	3	46.90	3	46.65	46.65	0	2,911	0.00%
2019/02/21	13	46.85	6	46.85	46.50	7	2,849	0.25%
2019/02/20	5	46.64	62	46.67	47.25	-57	2,755	-2.07%
2019/02/18	1	42.55	0	0.00	42.90	1	2,604	0.04%
2019/02/15	10	42.80	0	0.00	42.50	10	2,589	0.39%
2019/02/13	5	44.00	5	45.70	44.00	0	2,549	0.00%
2019/02/12	3	45.60	0	0.00	45.50	3	2,520	0.12%
2019/02/11	0	0.00	2	45.55	45.30	-2	2,502	-0.08%
2019/01/30	6	45.58	9	45.54	45.35	-3	2,488	-0.12%
2019/01/29	0	0.00	4	44.84	45.20	-4	2,425	-0.16%
2019/01/28	9	45.67	9	45.01	44.50	0	2,405	0.00%
2019/01/24	6	43.85	8	44.23	43.85	-2	2,342	-0.09%
2019/01/23	9	43.94	8	43.80	44.00	1	2,339	0.04%
2019/01/22	4	43.35	5	43.87	43.80	-1	2,343	-0.04%
2019/01/21	33	44.14	42	43.80	43.45	-9	2,316	-0.39%
2019/01/18	9	46.01	14	45.81	45.70	-5	2,258	-0.22%
2019/01/17	89	46.67	24	47.17	46.30	65	2,230	2.91%
2019/01/16	30	46.77	25	46.57	47.55	5	2,165	0.23%
2019/01/15	21	47.53	24	47.12	46.25	-3	2,067	-0.15%
2019/01/14	9	45.81	10	45.72	45.30	-1	1,922	-0.05%
2019/01/11	7	45.88	6	46.41	45.80	1	1,890	0.05%
2019/01/10	21	45.85	21	46.16	46.15	0	1,830	0.00%
2019/01/09	212	47.64	191	47.68	46.45	21	1,759	1.19%	大買/大賣/
2019/01/08	9	45.39	9	45.56	46.50	0	1,457	0.00%
2019/01/07	25	45.63	21	45.85	46.50	4	1,365	0.29%
2019/01/04	0	44.65	3	42.03	44.65	-3	1,091	-0.27%
2019/01/03	34	43.22	34	43.31	40.60	0	906	0.00%
2019/01/02	25	40.80	22	41.23	41.60	3	728	0.41%
2018/12/27	1	38.30	0	0.00	38.20	1	635	0.16%
2018/12/17	0	0.00	2	38.70	36.90	-2	580	-0.34%
2018/12/14	2	38.40	2	38.48	38.50	0	573	0.00%
2018/12/13	3	39.40	1	39.30	38.85	2	570	0.35%
2018/12/12	5	40.30	5	39.60	39.30	0	556	0.00%
2018/12/05	0	0.00	14	37.08	37.65	-14	446	-3.13%
2018/12/03	14	36.73	0	0.00	36.50	14	423	3.31%
2018/11/22	0	0.00	20	35.50	35.00	-20	427	-4.68%
2018/11/08	0	0.00	20	33.36	33.75	-20	498	-4.01%
2018/11/01	5	31.25	0	0.00	31.10	5	471	1.06%
2018/10/31	10	30.16	0	0.00	30.85	10	463	2.16%
2018/10/30	5	31.05	0	0.00	30.05	5	451	1.11%
2018/10/29	1	29.50	0	0.00	29.75	1	427	0.23%
2018/10/26	0	0.00	4	27.94	28.35	-4	402	-0.99%
2018/10/23	0	0.00	2	27.55	27.45	-2	391	-0.51%
2018/10/16	0	0.00	1	28.05	28.30	-1	395	-0.25%
2018/10/15	0	0.00	2	27.10	27.30	-2	392	-0.51%
2018/10/12	3	24.85	0	0.00	26.70	3	391	0.77%
2018/09/26	1	33.80	0	0.00	33.80	1	402	0.25%
2018/09/20	10	33.50	0	0.00	33.75	10	520	1.92%
2018/09/19	1	34.00	0	0.00	33.70	1	520	0.19%
2018/09/12	10	34.70	0	0.00	34.60	10	527	1.90%
2018/08/30	1	40.60	11	40.90	38.80	-10	581	-1.72%
2018/08/28	1	38.85	1	38.65	38.60	0	595	0.00%
2018/08/27	0	0.00	7	38.66	39.75	-7	626	-1.12%
2018/08/24	6	39.39	1	39.75	39.10	5	606	0.82%
2018/08/23	1	37.05	8	37.41	37.60	-7	551	-1.27%
2018/08/15	1	34.50	0	0.00	34.40	1	567	0.18%
2018/08/14	1	33.80	1	34.60	34.50	0	569	0.00%
2018/08/10	5	35.60	0	0.00	35.55	5	572	0.87%
2018/08/09	1	35.55	0	0.00	35.55	1	579	0.17%
2018/08/06	1	37.90	5	37.60	37.65	-4	600	-0.67%
2018/07/31	0	0.00	2	37.93	38.00	-2	641	-0.31%
2018/07/25	1	37.90	0	0.00	37.90	1	698	0.14%
2018/07/23	2	38.10	0	0.00	37.50	2	697	0.29%
2018/07/19	1	38.50	0	0.00	38.80	1	698	0.14%
2018/07/09	0	0.00	1	37.50	37.45	-1	698	-0.14%
2018/07/06	0	0.00	1	37.70	38.60	-1	694	-0.14%
2018/07/05	0	0.00	1	37.50	37.50	-1	689	-0.15%
2018/07/04	10	39.00	0	0.00	38.00	10	683	1.46%
2018/07/03	2	39.98	5	40.10	39.75	-3	672	-0.45%
2018/07/02	15	42.20	1	43.45	41.30	14	657	2.13%
2018/06/29	4	43.09	0	0.00	43.15	4	627	0.64%
2018/06/28	1	39.90	0	0.00	39.90	1	561	0.18%
2018/06/26	0	0.00	1	39.55	39.80	-1	571	-0.18%
2018/06/25	0	0.00	10	41.00	40.35	-10	568	-1.76%
2018/06/22	10	39.50	0	0.00	39.90	10	569	1.75%
2018/06/15	0	0.00	5	40.30	40.10	-5	558	-0.89%
2018/06/13	0	0.00	3	41.00	40.15	-3	550	-0.55%
2018/06/07	4	41.55	1	41.55	41.20	3	539	0.56%
2018/06/06	0	0.00	1	41.40	41.65	-1	526	-0.19%
2018/06/05	0	0.00	1	40.00	40.10	-1	490	-0.20%
2018/06/04	6	41.40	16	40.95	40.90	-10	472	-2.12%
2018/06/01	1	38.50	1	38.30	38.30	0	426	0.00%
2018/05/31	0	0.00	1	38.25	38.50	-1	424	-0.24%
2018/05/30	0	0.00	1	38.20	38.15	-1	418	-0.24%
2018/05/24	0	0.00	1	37.70	37.80	-1	389	-0.26%
2018/05/18	0	0.00	5	37.48	37.65	-5	371	-1.35%
2018/05/17	0	0.00	11	37.09	37.45	-11	373	-2.95%
2018/05/15	0	0.00	2	37.10	36.90	-2	365	-0.55%
2018/05/10	1	35.70	0	0.00	36.00	1	367	0.27%
2018/05/09	0	0.00	8	34.71	35.30	-8	358	-2.23%
2018/05/08	0	0.00	3	34.60	35.00	-3	358	-0.84%
2018/05/04	9	34.26	1	34.25	34.35	8	321	2.49%
2018/04/27	2	30.00	0	0.00	30.00	2	302	0.66%
2018/04/26	2	30.90	0	0.00	29.95	2	307	0.65%
2018/04/17	1	33.50	0	0.00	33.10	1	317	0.32%
2018/04/16	3	33.70	0	0.00	33.70	3	333	0.90%
2018/04/11	0	0.00	0.1	34.60	34.30	-0.1	380	-0.01%
2018/04/02	0	0.00	1	35.45	35.40	-1	567	-0.18%
2018/03/30	0	0.00	3	36.45	36.40	-3	666	-0.45%
2018/03/21	0	0.00	5	35.45	35.35	-5	904	-0.55%
2018/03/13	0	0.00	2	36.30	36.70	-2	1,040	-0.19%
2018/03/08	0	0.00	5	34.05	33.80	-5	1,052	-0.48%
2018/03/07	1	34.30	0	0.00	33.75	1	1,065	0.09%
2018/03/06	1	33.90	0	0.00	33.95	1	1,140	0.09%
2018/02/12	1	32.65	2	32.65	33.00	-1	1,242	-0.08%
2018/02/09	3	32.40	0	0.00	32.85	3	1,243	0.24%
2018/02/08	3	34.15	2	34.13	34.10	1	1,239	0.08%
2018/02/07	0	0.00	10	35.00	34.70	-10	1,242	-0.81%
2018/02/06	20	33.50	10	35.60	33.85	10	1,240	0.81%
2018/01/25	3	38.93	0	0.00	38.55	3	1,241	0.24%
2018/01/19	0	0.00	15	39.48	39.10	-15	1,252	-1.20%
2018/01/10	0	0.00	2	39.45	39.00	-2	1,248	-0.16%
2018/01/09	10	40.00	6	41.00	40.00	4	1,237	0.32%
2018/01/03	0	0.00	1	42.25	42.20	-1	1,210	-0.08%
2018/01/02	1	42.55	0	0.00	42.75	1	1,197	0.08%