斐成 (3313)-日盛券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
480張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/08	0	10.00	0	0.00	9.90	0	62	0.00%
2022/10/27	0	9.91	2	9.68	9.80	-2	68	-2.91%
2022/09/26	0	0.00	1	11.00	10.40	-1	82	-1.22%
2022/09/20	0	0.00	20	10.94	11.20	-20	88	-22.72%
2022/09/13	0	0.00	30	10.95	10.90	-30	107	-27.94%
2022/06/27	0.1	11.25	0	0.00	11.30	0.1	666	0.01%
2022/06/01	0	0.00	2	13.08	13.05	-2	627	-0.32%
2022/05/31	2	13.50	0	0.00	13.25	2	627	0.32%
2022/05/25	0	0.00	1	13.85	13.65	-1	641	-0.16%
2022/05/24	1	14.00	0	0.00	13.85	1	630	0.16%
2022/05/16	0	0.00	13	12.15	12.25	-13	584	-2.22%
2022/05/12	2	13.15	0	0.00	12.50	2	571	0.35%
2022/05/10	11	14.38	0	0.00	14.10	11	546	2.01%
2022/04/26	0	0.00	2	12.40	12.25	-2	391	-0.51%
2022/04/25	2	12.93	7	12.76	12.60	-5	382	-1.31%
2022/04/22	3	13.80	4	14.23	13.80	-1	352	-0.28%
2022/04/21	8	14.59	2	14.70	14.40	6	319	1.88%
2022/04/20	2	14.33	8.1	14.08	14.60	-6.1	289	-2.11%
2022/04/19	4.1	14.42	2	14.33	14.50	2.1	236	0.89%
2022/04/18	6	12.40	0	0.00	13.20	6	163	3.68%
2022/04/07	0.3	11.50	0	0.00	11.35	0.3	104	0.24%
2021/12/27	0	0.00	2	11.93	11.80	-2	260	-0.77%
2021/12/02	2	11.85	0	0.00	11.20	2	217	0.92%
2021/12/01	0.2	11.10	1	10.70	11.25	-0.9	198	-0.43%
2021/11/30	0	0.00	2	10.90	10.45	-2	184	-1.08%
2021/11/29	3	10.72	0	0.00	10.50	3	159	1.90%
2021/11/25	0	0.00	1	12.25	11.50	-1	133	-0.75%
2021/11/08	0	11.60	0	0.00	11.40	0	87	0.05%
2021/08/04	0	0.00	1	11.65	11.70	-1	104	-0.96%
2021/07/15	2	11.95	0	0.00	11.95	2	147	1.36%
2021/07/13	0	0.00	2	12.40	12.35	-2	154	-1.30%
2021/07/02	1	11.95	0	0.00	12.00	1	168	0.59%
2021/06/15	1	11.95	0	0.00	12.00	1	215	0.46%
2021/05/25	6	11.70	0	0.00	11.75	6	246	2.43%
2021/05/13	0	0.00	1	11.80	11.95	-1	244	-0.41%
2021/05/11	10	12.30	0	0.00	12.20	10	235	4.24%
2021/05/07	2	12.45	0	0.00	12.50	2	227	0.88%
2021/05/05	0.1	12.90	0	0.00	12.55	0.1	221	0.02%
2021/04/29	0	0.00	2	12.35	12.40	-2	206	-0.97%
2021/04/28	0	0.00	2	12.40	12.40	-2	205	-0.97%
2021/04/21	0	0.00	1	12.75	12.70	-1	200	-0.50%
2021/04/13	0	0.00	1	12.35	12.20	-1	187	-0.53%
2021/04/07	0	0.00	1	12.30	12.05	-1	169	-0.59%
2021/03/29	0	0.00	2	12.90	12.90	-2	162	-1.23%
2021/03/25	0	0.00	1	12.00	11.85	-1	137	-0.73%
2021/03/22	0	0.00	1	12.45	12.15	-1	123	-0.81%
2021/03/19	0	0.00	1	12.00	12.00	-1	122	-0.82%
2021/03/18	0	0.00	1	12.50	12.35	-1	119	-0.83%
2021/03/17	0	0.00	1	11.85	12.40	-1	117	-0.85%
2021/03/16	10	12.15	0	0.00	11.85	10	111	8.97%
2021/03/15	0	0.00	1	12.80	12.30	-1	108	-0.92%
2021/03/12	1	11.90	0	0.00	11.90	1	90	1.11%
2021/03/11	0	0.00	1	10.95	10.85	-1	86	-1.16%
2021/03/03	0	0.00	1	11.10	11.15	-1	96	-1.04%
2021/02/23	0	0.00	1	11.40	11.40	-1	96	-1.04%
2021/02/18	0	0.00	1	10.65	10.65	-1	96	-1.03%
2021/02/17	0	0.00	1	10.75	10.70	-1	98	-1.02%
2021/01/26	0	0.00	1	10.55	10.55	-1	105	-0.95%
2020/12/28	0	0.00	0	12.25	12.15	0	112	0.00%
2020/12/02	1	12.45	0	0.00	12.30	1	114	0.87%
2020/12/01	0	12.65	0	0.00	12.55	0	113	0.00%
2020/11/24	0	0.00	4	12.10	11.95	-4	111	-3.58%
2020/10/19	0	0.00	1	12.25	12.30	-1	126	-0.79%
2020/10/12	0	0.00	2	12.45	12.45	-2	126	-1.58%
2020/10/08	0	0.00	38	12.48	12.50	-38	126	-30.07%
2020/10/07	40	13.40	0	0.00	12.50	40	121	32.95%
2020/09/30	0	0.00	2	11.90	11.75	-2	113	-1.77%
2020/09/11	4	12.83	0	0.00	12.45	4	120	3.32%
2020/08/31	0	0.00	1	12.40	12.40	-1	149	-0.67%
2020/07/03	0	0.00	5	14.45	14.50	-5	213	-2.35%
2020/07/02	1	14.70	0	0.00	14.70	1	212	0.47%
2020/07/01	2	14.88	0	0.00	14.80	2	213	0.94%
2020/06/09	2	16.60	0	0.00	16.40	2	234	0.85%
2020/06/08	0	0.00	1	15.80	15.80	-1	226	-0.44%
2020/06/02	0	0.00	2	14.20	14.30	-2	226	-0.88%
2020/05/13	0	0.00	20	14.10	14.25	-20	240	-8.32%
2020/04/28	0	0.00	1	14.85	15.00	-1	225	-0.44%
2020/04/24	1	16.05	0	0.00	16.05	1	220	0.45%
2020/03/12	1	12.75	2	13.85	12.85	-1	199	-0.50%
2020/02/07	0	0.00	1	16.00	15.70	-1	152	-0.66%
2020/02/06	0	0.00	2	15.45	16.00	-2	151	-1.32%
2020/01/30	0	0.00	3	15.17	15.10	-3	153	-1.95%
2019/11/15	1	15.10	0	0.00	15.00	1	76	1.30%
2019/09/04	1	18.50	0	0.00	18.50	1	74	1.33%
2019/08/12	0	0.00	5	20.80	20.55	-5	66	-7.54%
2019/08/07	5	22.30	0	0.00	22.15	5	64	7.80%
2019/05/10	1	19.40	0	0.00	19.35	1	189	0.53%
2019/04/25	1	22.30	0	0.00	22.00	1	214	0.47%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/04/12	0	0.00	2	24.00	24.00	-2	242	-0.82%
2019/04/09	0	0.00	2	23.80	24.90	-2	258	-0.77%
2019/04/08	2	24.90	21	24.53	24.55	-19	268	-7.07%
2019/03/28	0	23.60	1	23.80	23.60	-1	278	-0.36%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/22	1	23.20	0	0.00	23.20	1	286	0.35%
2019/03/21	0	0.00	2	24.10	24.00	-2	290	-0.69%
2019/03/12	1	21.55	0	0.00	21.40	1	300	0.33%
2019/03/11	0	0.00	4	21.13	22.25	-4	301	-1.33%
2019/03/08	1	22.10	6	21.24	21.40	-5	303	-1.65%
2019/03/07	10	23.23	0	0.00	21.90	10	302	3.30%
2019/03/06	0	0.00	1	23.55	23.55	-1	296	-0.34%
2019/03/05	1	19.55	2	21.08	21.45	-1	291	-0.34%
2019/02/25	1	20.65	0	0.00	20.60	1	288	0.35%
2019/02/22	1	20.85	0	0.00	20.60	1	291	0.34%
2019/02/21	1	21.75	0	0.00	21.80	1	292	0.34%
2019/02/18	1	22.80	0	0.00	22.60	1	304	0.33%
2019/02/13	0	0.00	1	23.65	23.45	-1	306	-0.33%
2019/02/12	0	0.00	1	23.75	23.65	-1	305	-0.33%
2019/01/30	0	0.00	1	24.40	24.40	-1	305	-0.33%
2019/01/22	10	25.55	7	26.29	25.80	3	306	0.98%
2019/01/16	7	25.01	0	0.00	25.25	7	328	2.13%
2019/01/04	0	0.00	10	25.40	25.90	-10	308	-3.24%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2019/01/02	0	0.00	17	22.17	23.55	-17	305	-5.56%
2018/12/28	16	21.45	1	21.45	21.45	15	305	4.90%
2018/12/26	0	0.00	5	18.55	18.55	-5	280	-1.78%
2018/12/25	5	16.90	0	0.00	16.90	5	271	1.84%
2018/11/21	1	17.50	0	0.00	17.55	1	360	0.28%
2018/11/15	2	17.05	0	0.00	17.05	2	396	0.50%
2018/11/14	2	18.80	0	0.00	18.20	2	394	0.51%
2018/11/08	0	0.00	1	20.00	19.60	-1	445	-0.22%
2018/11/07	1	19.25	0	0.00	19.60	1	498	0.20%
2018/11/02	1	20.20	0	0.00	20.20	1	537	0.19%
2018/11/01	0	0.00	1	19.45	20.10	-1	573	-0.17%
2018/10/31	0	0.00	1	18.80	18.90	-1	573	-0.17%
2018/10/29	0	0.00	1	18.20	18.20	-1	610	-0.16%
2018/10/17	0	0.00	2	23.70	23.75	-2	604	-0.33%
2018/10/11	2	22.65	0	0.00	22.85	2	606	0.33%
2018/09/25	70	26.53	0	0.00	26.25	70	683	10.25%
2018/09/21	30	27.20	0	0.00	27.20	30	686	4.37%
2018/09/20	37	27.79	2	27.65	27.75	35	686	5.09%
2018/09/19	11	27.44	7	27.20	27.20	4	688	0.58%
2018/09/18	3	26.35	0	0.00	26.45	3	688	0.44%
2018/09/17	0	0.00	15	25.50	26.00	-15	697	-2.15%
2018/09/14	0	0.00	10	25.65	25.50	-10	702	-1.42%
2018/09/13	0	0.00	18	25.46	25.20	-18	698	-2.58%
2018/09/12	0	0.00	49	25.58	25.35	-49	702	-6.98%
2018/09/11	0	0.00	9	26.49	25.90	-9	704	-1.28%
2018/09/10	4	26.20	8	26.82	26.20	-4	704	-0.57%
2018/09/07	0	0.00	1	27.35	26.95	-1	703	-0.14%
2018/09/06	1	28.40	0	0.00	28.00	1	699	0.14%
2018/09/04	1	27.90	0	0.00	28.55	1	723	0.14%
2018/08/31	0	0.00	2	27.75	29.05	-2	702	-0.28%
2018/08/30	0	0.00	5	27.20	26.90	-5	697	-0.72%
2018/08/28	0	0.00	1	26.20	26.30	-1	704	-0.14%
2018/08/27	2	26.90	1	27.75	26.95	1	703	0.14%
2018/08/23	1	24.85	0	0.00	25.00	1	698	0.14%
2018/08/21	1	26.00	1	26.00	25.65	0	708	0.00%
2018/08/16	2	25.88	2	25.55	25.85	0	807	0.00%
2018/08/15	4	25.11	1	25.35	25.50	3	846	0.35%
2018/08/14	4	23.68	0	0.00	27.20	4	826	0.48%
2018/08/13	2	24.90	0	0.00	24.90	2	773	0.26%
2018/08/10	2	28.25	0	0.00	27.65	2	774	0.26%
2018/08/08	4	29.21	0	0.00	29.00	4	750	0.53%
2018/08/07	0	0.00	1	32.10	32.00	-1	720	-0.14%
2018/08/06	12	31.88	0	0.00	31.75	12	723	1.66%
2018/08/02	2	32.95	0	0.00	31.90	2	696	0.29%
2018/08/01	1	35.20	0	0.00	35.15	1	683	0.15%
2018/07/31	1	35.00	0	0.00	35.05	1	688	0.15%
2018/07/20	0	0.00	5	36.13	36.30	-5	819	-0.61%
2018/07/17	0	0.00	14	38.00	37.75	-14	989	-1.41%
2018/07/06	5	34.84	5	35.55	37.55	0	998	0.00%
2018/07/05	0	0.00	2	38.95	35.65	-2	970	-0.21%
2018/07/04	4	39.80	0	0.00	39.60	4	944	0.42%
2018/06/29	0	0.00	2	43.70	43.00	-2	928	-0.22%
2018/06/26	0	0.00	2	44.68	43.95	-2	906	-0.22%
2018/06/20	2	46.25	0	0.00	45.45	2	885	0.23%
2018/06/15	2	47.90	0	0.00	47.95	2	874	0.23%
2018/06/14	0	0.00	2	48.80	48.00	-2	884	-0.23%
2018/06/13	8	48.80	1	47.75	48.30	7	880	0.80%
2018/06/12	38	47.30	3	49.10	49.40	35	866	4.04%
2018/06/08	1	45.20	0	0.00	45.20	1	834	0.12%
2018/06/07	49	46.09	0	0.00	46.00	49	829	5.90%
2018/06/06	43	46.03	0	0.00	46.10	43	823	5.22%
2018/06/05	2	45.75	5	45.88	45.80	-3	816	-0.37%
2018/06/04	1	47.00	1	47.60	46.50	0	810	0.00%
2018/06/01	3	47.77	0	0.00	48.35	3	798	0.38%
2018/05/31	7	49.09	2	49.55	47.65	5	794	0.63%
2018/05/29	5	49.62	22	50.44	49.50	-17	778	-2.18%
2018/05/28	10	50.00	0	0.00	50.50	10	759	1.32%
2018/05/25	1	49.00	1	50.50	50.00	0	714	0.00%
2018/05/23	7	44.86	9	47.20	48.10	-2	640	-0.31%
2018/05/22	22	44.50	0	0.00	43.90	22	583	3.77%
2018/05/03	0	0.00	7	43.20	44.00	-7	537	-1.30%
2018/05/02	9	44.49	1	44.55	44.70	8	525	1.52%
2018/04/30	2	44.90	3	44.02	43.20	-1	511	-0.20%
2018/04/26	0	0.00	5	43.82	40.50	-5	469	-1.06%
2018/04/25	4	43.76	2	44.10	44.10	2	416	0.48%
2018/04/24	28	43.46	37	42.92	40.10	-9	373	-2.41%
2018/04/23	16	42.03	2	43.00	43.00	14	288	4.86%
2018/04/19	0	0.00	1	38.90	38.80	-1	244	-0.41%
2018/04/18	0	39.80	1	39.05	38.90	-1	241	-0.41%
2018/04/16	0	39.60	0	0.00	38.65	0	242	0.00%
2018/04/13	0	39.45	0	0.00	39.45	0	242	0.00%
2018/04/12	0	39.45	0	0.00	39.10	0	236	0.00%
2018/03/26	0	0.00	10.5	37.32	38.00	-10.5	247	-4.24%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%
2018/03/22	0	0.00	2	37.00	36.75	-2	243	-0.82%
2018/03/20	3	37.52	0	0.00	37.20	3	243	1.23%
2018/03/05	1	39.70	0	0.00	39.30	1	266	0.37%
2018/03/02	0	0.00	2	38.50	38.80	-2	266	-0.75%
2018/02/26	0	0.00	3	37.60	37.60	-3	276	-1.09%
2018/01/30	1	39.80	0	0.00	39.20	1	314	0.32%
2018/01/26	0	0.00	1	39.90	39.50	-1	342	-0.29%