LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼21
  • 漲幅
    -3.09%
  • 成交量
    9,665
  • 產業
    上櫃 其他電子類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07113227.6196228.88230.00172,4180.70% 大買/
2023/04/066223.2567.1222.75226.00-61.12,317-2.63%
2023/03/3166.1220.179222.00220.5057.12,2092.58%
2023/03/3013223.0012221.29222.0012,1760.05%
2023/03/2914223.4629226.52216.00-152,063-0.73%
2023/03/2829213.975215.40209.00241,8461.30%
2023/03/2716203.8130.5207.20213.50-14.41,714-0.84%
2023/03/243190.8314192.29194.50-111,618-0.68%
2023/03/2312190.1726191.46192.00-141,607-0.87%
2023/03/2261187.6636.3189.41192.0024.71,6081.54%
2023/03/216.5176.455.2176.37178.501.31,3870.09%
2023/03/203165.006.1167.67168.50-3.11,293-0.24%
2023/03/1710158.501160.00160.5091,2490.72%
2023/03/162156.2515155.80156.00-131,262-1.03%
2023/03/141159.0000.00159.0011,3120.08%
2023/03/135.1155.902158.50159.003.11,3400.23%
2023/03/102.1159.9900.00159.502.11,3390.15%
2023/03/091162.503164.33163.50-21,371-0.15%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/073166.171168.00166.5021,3980.14%
2023/03/061166.501166.02165.5001,4010.00%
2023/03/021161.0000.00160.0011,4500.07%
2023/03/012161.0000.00162.0021,4990.13%
2023/02/2400.001162.00161.00-11,553-0.06%
2023/02/224.1159.513159.00159.001.11,6160.07%
2023/02/210166.001167.00165.00-11,605-0.06%
2023/02/208171.5017171.76168.00-91,602-0.56%
2023/02/1711169.8600.00170.50111,6120.68%
2023/02/168170.501170.50170.5071,6220.43%
2023/02/154170.6300.00168.0041,6230.25%
2023/02/143168.507166.72169.50-41,573-0.26%
2023/02/1300.002158.50158.00-21,513-0.13%
2023/02/103158.832157.50157.5011,5270.07%
2023/02/081164.0000.00163.5011,5390.06%
2023/02/070165.504163.01165.00-41,534-0.26%
2023/02/0600.000.1162.56163.00-0.11,518-0.01%
2023/02/032160.002159.50159.0001,5100.00%
2023/02/0200.000160.50160.5001,5090.00%
2023/01/3100.001.1155.11155.00-1.11,510-0.07%
2023/01/301.1152.091154.00151.000.11,5070.01%
2023/01/132149.502147.50147.5001,5260.00%
2023/01/0900.000153.00153.5001,6020.00%
2023/01/061149.001149.50149.5001,6120.00%
2023/01/0300.002151.50152.00-21,751-0.11%
2022/12/3000.002149.50148.00-21,786-0.11%
2022/12/283147.4900.00145.0031,9000.16%
2022/12/2710151.1500.00149.50101,9720.51%
2022/12/2600.000.5149.00148.50-0.52,003-0.02%
2022/12/2200.003.5151.57152.00-3.52,055-0.17%
2022/12/213148.5000.00147.0032,0910.14%
2022/12/201151.9800.00147.5012,1120.05%
2022/12/190155.5000.00155.5002,1250.00%
2022/12/167160.294159.63158.5032,1410.14%
2022/12/1510166.2518.1165.78167.00-8.12,125-0.38%
2022/12/144162.506162.92163.50-22,132-0.09%
2022/12/131159.002157.01156.50-12,135-0.05%
2022/12/1251154.0600.00154.00512,1172.41%
2022/12/085157.006156.83157.00-12,143-0.05%
2022/12/071152.4900.00152.5012,1830.05%
2022/12/060.1157.5000.00157.500.12,1730.00%
2022/12/055159.500161.75159.0052,2060.22%
2022/12/0100.001.1158.90158.00-1.12,189-0.05%
2022/11/291151.501150.00150.0002,1810.00%
2022/11/252154.255155.10152.50-32,222-0.14%
2022/11/2400.000154.00153.0002,1790.00%
2022/11/223.1148.982152.25152.501.12,1340.05%
2022/11/213152.834152.51152.00-12,108-0.05%
2022/11/181146.501149.00147.0002,0750.00%
2022/11/1700.002143.75143.50-22,052-0.10%
2022/11/160.2140.5000.00140.500.22,0860.01%
2022/11/150.2138.701139.00141.50-0.82,105-0.04%
2022/11/143.2135.584136.88136.50-0.82,119-0.04%
2022/11/111.1139.091.1141.74139.000.12,1470.00%
2022/11/092.1135.4500.00135.002.12,2090.09%
2022/11/080.1132.622130.50130.50-1.92,253-0.08%
2022/11/070.1128.0000.00131.000.12,2950.00%
2022/11/040.1125.600.1126.50127.0002,3760.00%
2022/11/030.1127.002125.00127.00-22,437-0.08%
2022/11/022127.003126.67126.00-12,483-0.04%
2022/11/0100.002123.50124.00-22,567-0.08%
2022/10/311120.0000.00120.0012,6890.04%
2022/10/281.2122.9100.00117.001.22,8210.04%
2022/10/270120.5000.00122.0002,8780.00%
2022/10/263.3118.963118.00118.000.32,9070.01%
2022/10/250.3119.1763120.03120.00-62.72,916-2.15%
2022/10/240.1122.000.2123.00119.00-0.12,9400.00%
2022/10/210.3119.1700.00117.500.33,0180.01%
2022/10/2000.000123.00119.5003,0490.00%
2022/10/190.1125.000.3125.50122.00-0.23,061-0.01%
2022/10/1700.0065114.34118.00-653,126-2.08%
2022/10/140.2121.250.2120.00120.0003,1540.00%
2022/10/130.2116.1900.00117.000.23,1770.01%
2022/10/121122.0000.00122.0013,1790.03%
2022/10/114.7122.9100.00120.504.73,1910.15%
2022/10/071.1134.921133.50133.500.13,1670.00%
2022/10/065.5138.741138.00137.004.53,2130.14%
2022/10/054144.0017.2143.60144.00-13.23,183-0.41%
2022/10/0412.3139.5911139.82142.501.33,1750.04%
2022/10/031.1139.861145.00139.500.13,1630.00%
2022/09/300.1141.0000.00142.000.13,3160.00%
2022/09/292136.502138.00137.0003,5320.00%
2022/09/283.1141.0000.00135.503.13,6330.08%
2022/09/271147.0000.00147.0013,6430.03%
2022/09/267.2151.101152.50147.006.23,6390.17%
2022/09/232161.251159.50157.5013,6540.03%
2022/09/2272163.412164.00163.50703,6561.91%
2022/09/211161.001161.00161.5003,6530.00%
2022/09/204162.256.1163.52165.00-2.13,622-0.06%
2022/09/191157.0000.00159.5013,5740.03%
2022/09/165.2161.167160.93157.50-1.83,611-0.05%
2022/09/1500.002166.00165.00-23,628-0.06%
2022/09/140156.005.3160.29163.50-5.23,691-0.14%
2022/09/132158.002.1160.45160.00-0.13,6930.00%
2022/09/121.1159.004.3158.58158.50-3.23,738-0.08%
2022/09/081151.0000.00150.5013,8460.03%
2022/09/0700.001151.00150.50-14,072-0.02%
2022/09/063150.001150.50150.5024,2840.05%
2022/09/053153.333151.50151.5004,4070.00%
2022/09/023156.505153.90157.00-24,402-0.05%
2022/09/013150.006149.75150.50-34,398-0.07%
2022/08/311.1152.272154.00155.00-0.94,450-0.02%
2022/08/300.2153.501152.50153.50-0.84,464-0.02%
2022/08/293151.331153.50151.5024,4910.04%
2022/08/261158.006159.08157.00-54,493-0.11%
2022/08/253156.335157.10156.50-24,566-0.04%
2022/08/239.2155.224154.00154.005.24,6640.11%
2022/08/222.1159.523161.67159.00-0.94,683-0.02%
2022/08/191159.502.2161.09159.00-1.24,722-0.03%
2022/08/185158.101157.50158.5044,7190.08%
2022/08/179157.066157.83155.0034,7550.06%
2022/08/169.1157.495156.90157.004.14,7780.09%
2022/08/154157.3816157.69157.00-124,796-0.25%
2022/08/120.2157.0000.00155.000.24,8860.00%
2022/08/1116.2155.893155.67154.0013.25,0190.26%
2022/08/1011.1162.586159.83159.005.15,0530.10%
2022/08/096165.5010166.25167.00-45,030-0.08%
2022/08/085167.506.2168.79169.00-1.24,993-0.02%
2022/08/0517162.6511163.41164.0064,9340.12%
2022/08/0412.1155.295153.40154.007.14,8130.15%
2022/08/0314166.0013.1165.84165.000.94,6820.02%
2022/08/025169.6013168.65170.50-84,617-0.17%
2022/08/0122175.2010175.15175.00124,6010.26%
2022/07/291176.011176.00176.5004,5970.00%
2022/07/288168.136170.33172.0024,5780.04%
2022/07/270.1173.501176.50177.50-0.94,498-0.02%
2022/07/262172.251174.50172.0014,4650.02%
2022/07/2516174.3416173.22176.0004,4680.00%
2022/07/222172.00337171.62174.00-3354,426-7.57% 大賣/鉅額交易
2022/07/211177.008.1174.70177.00-7.14,418-0.16%
2022/07/201170.505171.50170.50-44,388-0.09%
2022/07/190169.5000.00170.5004,3950.00%
2022/07/182.1169.202170.25171.500.14,3880.00%
2022/07/153166.001165.50168.0024,3450.05%
2022/07/141154.005.1161.98168.00-4.14,295-0.10%
2022/07/127151.867152.86152.5004,2060.00%
2022/07/1110157.501157.00158.0094,1890.21%
2022/07/0816.1155.4817153.44157.00-0.94,137-0.02%
2022/07/0717139.7420138.54150.00-33,978-0.08%
2022/07/0611.1141.164141.50137.507.13,7520.19%
2022/07/0511.2152.5810152.35152.501.23,6910.03%
2022/07/0400.001156.50156.50-13,646-0.03%
2022/07/014.1155.1400.00150.504.13,6400.11%
2022/06/300161.0000.00159.0003,5980.00%
2022/06/290.1167.502169.75168.50-1.93,581-0.05%
2022/06/284169.5000.00169.0043,5630.11%
2022/06/272176.503175.50174.50-13,570-0.03%
2022/06/2438178.9345178.54170.00-73,556-0.20%
2022/06/2311177.682178.00178.0093,5070.26%
2022/06/225178.504181.63175.5013,4960.03%
2022/06/218177.388178.38181.0003,4530.00%
2022/06/208176.375174.90173.5033,4720.09%
2022/06/1720171.7626173.81177.50-63,483-0.17%
2022/06/1628178.5324.1177.48169.003.93,4220.11%
2022/06/1541190.5937185.18184.5043,2000.13%
2022/06/1421.1188.8924188.19194.50-33,046-0.10%
2022/06/132179.002181.50178.0002,9410.00%
2022/06/102177.561178.50179.5012,9750.04%
2022/06/094178.0000.00179.5042,9720.13%
2022/06/081185.500185.50185.0012,9070.03%
2022/06/0722186.2026.2187.51187.50-4.22,928-0.14%
2022/06/061184.507185.29185.00-62,993-0.20%
2022/06/027189.799188.72187.50-23,048-0.07%
2022/06/0112190.252191.50190.00103,0400.33%
2022/05/313182.831184.50184.5023,0110.07%
2022/05/302181.508182.13186.00-63,048-0.20%
2022/05/275178.1057178.63176.00-523,029-1.72%
2022/05/262175.752176.75178.0003,0100.00%
2022/05/254176.7578180.14180.00-743,117-2.37%
2022/05/2411.1181.967176.14175.004.13,2020.13%
2022/05/234.1184.631186.50183.503.13,2110.10%
2022/05/204184.008.2189.48189.50-4.23,211-0.13%
2022/05/1935.2182.5718181.17185.0017.23,1140.55%
2022/05/184.1178.025176.60176.50-0.93,053-0.03%
2022/05/1727167.262162.50168.50253,0550.82%
2022/05/166156.175155.90157.0013,1300.03%
2022/05/131150.5000.00152.0013,2310.03%
2022/05/1017158.261160.00161.00163,3100.48%
2022/05/092160.0019161.42161.50-173,402-0.50%
2022/05/062163.0000.00164.0023,4820.06%
2022/05/041166.0000.00165.5013,7430.03%
2022/05/031167.005166.50166.50-43,761-0.11%
2022/04/291167.006168.08167.00-53,782-0.13%
2022/04/286162.3342162.08163.00-363,806-0.95%
2022/04/2700.0031160.26163.00-313,816-0.81%
2022/04/265161.705162.40160.0003,8190.00%
2022/04/25116162.233161.67162.001133,8802.91% 大買/鉅額交易
2022/04/224173.384174.38174.5003,8820.00%
2022/04/204180.003177.00177.0013,9400.03%
2022/04/191179.5000.00179.0013,9720.03%
2022/04/1800.002183.25182.50-24,035-0.05%
2022/04/156177.674178.63177.5024,0900.05%
2022/04/142184.251185.50185.0014,2460.02%
2022/04/135186.005184.30184.0004,3260.00%
2022/04/123186.503188.33188.0004,3130.00%
2022/04/117188.798184.31186.50-14,343-0.02%
2022/04/088196.002197.75198.0064,2820.14%
2022/04/071194.501199.50194.5004,2670.00%
2022/04/063203.002203.50203.0014,2650.02%
2022/04/0110204.754205.25207.0064,2700.14%
2022/03/3100.002207.50205.00-24,273-0.05%
2022/03/3024209.602212.25206.50224,2800.51%
2022/03/2925205.942207.00207.50234,2680.54%
2022/03/2800.001204.00204.00-14,287-0.02%
2022/03/252204.252205.75205.5004,3120.00%
2022/03/2414207.3920208.30209.00-64,278-0.14%
2022/03/2317210.4410209.70214.0074,2560.16%
2022/03/228200.5023199.35199.50-154,211-0.36%
2022/03/2193205.2289205.10206.5044,1490.10%
2022/03/188217.758217.31219.5004,0940.00%
2022/03/1713217.5814219.04220.00-14,092-0.02%
2022/03/1612209.7512.1210.91215.00-0.14,1010.00%
2022/03/1517212.535208.10203.50124,1030.29%
2022/03/142222.003220.33222.00-14,174-0.02%
2022/03/114216.2517216.91216.00-134,174-0.31%
2022/03/101.1219.972220.00219.50-0.94,191-0.02%
2022/03/0911214.649217.94215.0024,1580.05%
2022/03/089218.505221.30210.5044,1010.10%
2022/03/074222.3874222.36218.50-704,043-1.73%
2022/03/047236.9314234.11232.00-74,012-0.17%
2022/03/038240.639240.44239.50-13,991-0.03%
2022/03/022246.0060244.94246.50-583,922-1.48%
2022/03/017252.713253.67251.5043,8850.10%
2022/02/2511259.5513261.35255.50-23,878-0.05%
2022/02/249254.0618254.56253.50-93,760-0.24%
2022/02/2375248.9915250.53252.00603,6541.64%
2022/02/221237.501241.50238.0003,6030.00%
2022/02/214247.252245.50243.0023,5610.06%
2022/02/18243250.7516249.66250.002273,5416.41% 大買/鉅額交易
2022/02/1724247.7132244.17243.00-83,446-0.23%
2022/02/1667242.8021.1244.25242.5045.93,3181.38%
2022/02/1586241.9530.5238.51240.0055.53,2731.70%
2022/02/1433230.9214232.32231.00193,1810.60%
2022/02/114229.503232.67229.5013,1400.03%
2022/02/1028229.662231.50230.00263,1090.84%
2022/02/0911232.6425239.58236.50-143,063-0.46%
2022/02/0825236.246234.92237.00192,9580.64%
2022/02/0711227.9116.1229.90232.50-5.12,860-0.18%
2022/01/262219.251219.50218.0012,6770.04%
2022/01/255205.102202.50202.5032,5730.12%
2022/01/242207.504210.00209.50-22,556-0.08%
2022/01/213213.505214.70209.00-22,534-0.08%
2022/01/205220.003220.83221.0022,4830.08%
2022/01/191219.002222.75220.00-12,465-0.04%
2022/01/189.1222.509221.44224.000.12,4250.00%
2022/01/173223.001.1222.09224.001.92,3360.08%
2022/01/144218.5048212.57219.50-442,298-1.91%
2022/01/1312218.924216.63217.0082,2610.35%
2022/01/1242220.263219.00220.50392,2221.75%
2022/01/1110217.4516217.09217.00-62,177-0.28%
2022/01/107.1218.446.1219.03224.0012,1020.05%
2022/01/0727213.0029215.55219.50-22,018-0.10%
2022/01/061.1205.6917209.06212.50-15.91,838-0.86%
2022/01/056200.8300.00202.5061,7420.34%
2022/01/0420207.503.1206.89205.0016.91,7310.98%
2022/01/0300.005203.00203.00-51,680-0.30%
2021/12/293201.0000.00202.0031,6750.18%
2021/12/2800.001202.50198.00-11,663-0.06%
2021/12/272203.7500.00202.0021,6540.12%
2021/12/244203.251204.50202.5031,6480.18%
2021/12/238202.941203.50203.0071,6340.43%
2021/12/221200.001202.00203.5001,6260.00%
2021/12/219198.831201.00200.5081,6070.50%
2021/12/201194.5000.00193.0011,5930.06%
2021/12/172.1193.7836195.51193.00-33.91,626-2.09%
2021/12/155197.401197.50196.5041,5670.26%
2021/12/1419199.3920199.98197.00-11,552-0.06%
2021/12/1300.002197.25196.00-21,510-0.13%
2021/12/1038202.893197.83194.50351,4992.33%
2021/12/095201.8000.00202.5051,4200.35%
2021/12/085203.1011205.05203.00-61,371-0.44%
2021/12/0700.001192.50194.50-11,239-0.08%
2021/12/061194.001194.50193.5001,2100.00%
2021/12/0219190.5042192.67189.50-231,265-1.82%
2021/12/0126192.851189.00193.00251,2771.96%
2021/11/3013191.6920191.10191.50-71,288-0.54%
2021/11/2914181.9312179.92188.5021,3250.15%
2021/11/2612184.6713184.50180.00-11,427-0.07%
2021/11/251188.004188.13187.00-31,414-0.21%
2021/11/2410188.401190.00184.5091,3940.65%
2021/11/2342185.3226.2183.27185.0015.81,3481.17%
2021/11/2221183.336183.17186.00151,3201.14%
2021/11/1927.2178.988179.88178.0019.21,2891.49%
2021/11/185176.802176.75176.0031,2740.24%
2021/11/1700.004177.00179.00-41,264-0.32%
2021/11/161172.502175.25173.00-11,231-0.08%
2021/11/12236173.507.1178.19171.00228.91,20019.07% 大買/鉅額交易
2021/11/112166.004.8168.89168.00-2.81,148-0.25%
2021/11/101161.503162.00162.50-21,138-0.18%
2021/11/081.1157.642160.00157.50-0.91,131-0.08%
2021/11/0400.001162.00161.00-11,157-0.09%
2021/11/0300.001160.00160.00-11,171-0.09%
2021/11/022162.0000.00158.5021,1750.17%
2021/11/0100.002.1163.48163.50-2.11,201-0.17%
2021/10/271.1157.0900.00158.501.11,2250.09%
2021/10/261.2160.671160.50158.500.21,2230.02%
2021/10/2100.001160.50160.50-11,232-0.08%
2021/10/1400.000.1158.50156.50-0.11,392-0.01%
2021/10/1300.001158.00158.00-11,400-0.07%
2021/10/120.1159.0000.00158.000.11,4070.01%
2021/10/076159.580161.00161.0061,4380.42%
2021/10/061160.001156.00156.0001,4620.00%
2021/10/0400.003156.33155.00-31,506-0.20%
2021/10/011.2162.751160.00161.000.21,5330.01%
2021/09/302165.7500.00165.5021,5660.13%
2021/09/290.2163.002160.50164.50-1.81,579-0.12%
2021/09/282.2168.4400.00166.002.21,6040.14%
2021/09/271171.5000.00172.0011,6120.06%
2021/09/24102177.526176.92177.00961,6125.95% 大買/
2021/09/2200.002163.50166.50-21,630-0.12%
2021/09/172164.5000.00168.0021,6560.12%
2021/09/161162.0000.00162.0011,7030.06%
2021/09/1500.004162.50164.00-41,726-0.23%
2021/09/142169.5000.00168.5021,7820.11%
2021/09/132170.7500.00169.0021,9270.10%
2021/09/1000.000.3166.66168.00-0.32,124-0.01%
2021/09/091.2163.132.1164.71164.50-0.92,289-0.04%
2021/09/082.6162.001160.00158.001.62,2900.07%
2021/09/0710.1170.5736166.51164.50-25.92,274-1.14%
2021/09/063188.832184.25181.5012,2070.05%
2021/09/0315188.902188.50187.00132,1600.60%
2021/09/0227185.5711188.18189.00162,1320.75%
2021/09/0110184.156.2184.17186.503.82,0370.19%
2021/08/271.1169.574169.63167.00-2.91,970-0.15%
2021/08/261.1170.0500.00169.001.11,9810.05%
2021/08/2500.000.1174.00173.00-0.12,0100.00%
2021/08/248174.632.2163.16176.505.82,0290.29%
2021/08/232.1160.860.2160.50161.001.92,0840.09%
2021/08/181.2151.573151.83157.00-1.82,104-0.09%
2021/08/173151.833.2153.50151.00-0.22,123-0.01%
2021/08/161155.5000.00152.0012,1220.05%
2021/08/131165.432162.25161.00-12,140-0.05%
2021/08/1200.002169.50169.00-22,146-0.09%
2021/08/113.1168.029166.94167.00-5.92,169-0.27%
2021/08/103.3173.979174.17173.00-5.72,186-0.26%
2021/08/091.1179.141184.00179.000.12,2130.00%
2021/08/062186.506186.83187.00-42,238-0.18%
2021/08/052.1192.451193.00188.501.12,2690.05%
2021/08/041190.000187.00190.0012,2970.04%
2021/08/0300.000.2184.00182.00-0.22,311-0.01%
2021/07/3000.001180.00178.50-12,366-0.04%
2021/07/281.2177.3300.00179.501.22,3860.05%
2021/07/271184.001189.00184.0002,4230.00%
2021/07/2600.004186.00188.00-42,448-0.16%
2021/07/231189.001190.50186.5002,4670.00%
2021/07/222185.252186.00186.0002,4890.00%
2021/07/2113187.6112186.92184.0012,4900.04%
2021/07/206180.5010181.10180.00-42,415-0.17%
2021/07/192181.003181.67180.50-12,425-0.04%
2021/07/161184.001186.00183.5002,4700.00%
2021/07/153183.6700.00183.5032,4800.12%
2021/07/142185.002183.75184.0002,4810.00%
2021/07/134183.502182.75179.0022,4640.08%
2021/07/127185.5000.00183.5072,4650.28%
2021/07/093188.8312188.83188.50-92,444-0.37%
2021/07/081194.002195.75192.00-12,466-0.04%
2021/07/073191.331190.50192.0022,4440.08%
2021/07/062186.251188.50186.0012,4200.04%
2021/07/051187.001188.00187.0002,4240.00%
2021/07/0213188.006189.17187.5072,4090.29%
2021/07/0100.001186.50185.00-12,405-0.04%
2021/06/3000.002187.75188.00-22,400-0.08%
2021/06/294191.75152188.49190.50-1482,391-6.19% 大賣/鉅額交易
2021/06/283191.832194.50192.0012,3810.04%
2021/06/254195.5036197.22196.00-322,385-1.34%
2021/06/2434199.154198.75199.50302,3481.28%
2021/06/231200.001201.00198.0002,3340.00%
2021/06/2212206.139206.78199.5032,2780.13%
2021/06/2112197.2136194.22206.00-242,132-1.13%
2021/06/1834193.2126192.75195.0081,9390.41%
2021/06/1700.002177.25177.50-21,780-0.11%
2021/06/1600.001176.00174.00-11,777-0.06%
2021/06/157178.361.1175.66178.505.91,7920.33%
2021/06/101175.004175.00175.00-31,808-0.17%
2021/06/0900.003172.50172.50-31,801-0.17%
2021/06/0800.0040175.00174.50-401,808-2.21%
2021/06/0726176.211172.00176.50251,8021.39%
2021/06/040.6171.5000.00170.000.61,7670.03%
2021/06/0312170.674170.38170.5081,7630.45%
2021/06/022172.002171.50170.0001,7570.00%
2021/06/018175.886175.75175.5021,7300.12%
2021/05/3130.5178.0272176.81177.00-41.51,687-2.46%
2021/05/2861164.841165.00167.00601,6143.72%
2021/05/2700.001160.00160.50-11,620-0.06%
2021/05/252159.7500.00161.0021,7570.11%
2021/05/241162.001159.50160.5001,7450.00%
2021/05/211153.509155.50158.50-81,751-0.46%
2021/05/201149.5000.00148.0011,7440.06%
2021/05/191152.5000.00152.0011,7740.06%
2021/05/183147.001138.50149.5021,7690.11%
2021/05/171135.001135.00136.0001,7670.00%
2021/05/143152.501148.00149.5021,7640.11%
2021/05/135156.002153.75154.0031,7640.17%
2021/05/123155.505156.00146.00-21,744-0.11%
2021/05/116154.9200.00152.0061,7040.35%
2021/05/101167.501175.00167.5001,6830.00%
2021/05/072179.252179.00179.0001,6820.00%
2021/05/061172.001172.00172.5001,6870.00%
2021/05/052175.0000.00171.0021,6930.12%
2021/05/042170.004168.50170.50-21,708-0.12%
2021/05/031173.0096173.60175.50-951,712-5.55%
2021/04/293183.0000.00183.0031,7370.17%
2021/04/282185.005181.50181.50-31,766-0.17%
2021/04/271189.003188.83188.00-21,839-0.11%
2021/04/261192.5000.00191.5011,9210.05%
2021/04/235193.4000.00194.5051,9800.25%
2021/04/225195.4010194.20190.00-52,091-0.24%
2021/04/212200.502201.50200.0002,2560.00%
2021/04/201205.005203.50203.00-42,459-0.16%
2021/04/191202.501203.50203.5002,7330.00%
2021/04/164204.131206.00203.0032,7810.11%
2021/04/151205.001.1205.23205.00-0.12,8340.00%
2021/04/146209.7522207.61208.00-162,825-0.57%
2021/04/133212.5000.00212.0032,8250.11%
2021/04/122213.7500.00212.5022,8610.07%
2021/04/094214.503215.17214.0012,8560.04%
2021/04/081216.0000.00215.5012,8480.04%
2021/04/071213.5014214.54213.50-132,843-0.46%
2021/04/061214.001217.50214.0002,8370.00%
2021/04/011219.973217.67216.50-22,836-0.07%
2021/03/311224.0000.00220.0012,8350.04%
2021/03/300220.003218.67220.00-32,823-0.11%
2021/03/291213.001215.50214.5002,8050.00%
2021/03/2600.002212.00213.50-22,806-0.07%
2021/03/251212.5000.00212.5012,8070.04%
2021/03/235214.5000.00213.0052,8190.18%
2021/03/2200.0061.1213.64213.00-61.12,831-2.16%
2021/03/1900.001215.00214.50-12,836-0.04%
2021/03/183216.3300.00213.5032,8490.11%
2021/03/175214.206216.50217.00-12,897-0.03%
2021/03/154213.5075213.15213.50-712,956-2.40%
2021/03/121213.0012212.50212.50-112,979-0.37%
2021/03/111213.001214.00214.0003,0130.00%
2021/03/102212.5000.00211.0023,0870.06%
2021/03/0900.002212.50211.50-23,193-0.06%
2021/03/0300.002219.25222.00-23,326-0.06%
2021/03/024224.888224.13218.50-43,350-0.12%
2021/02/2617226.7913226.12220.5043,3840.12%
2021/02/255218.2000.00216.0053,3040.15%
2021/02/2400.006219.00217.00-63,335-0.18%
2021/02/233220.503220.83219.5003,3650.00%
2021/02/2214223.689225.72223.0053,3820.15%
2021/02/1916226.7276226.03226.50-603,438-1.74%
2021/02/188221.5010221.50221.50-23,597-0.06%
2021/02/178220.0000.00220.5083,6870.22%
2021/02/051216.500.1218.00216.5013,8860.02%
2021/02/0400.002209.00214.50-24,296-0.05%
2021/02/038210.193210.00210.0054,3590.11%
2021/02/024208.635209.30209.00-14,399-0.02%
2021/02/015208.10162207.61208.50-1574,431-3.54% 大賣/鉅額交易
2021/01/291215.501215.00212.0004,4720.00%
2021/01/284216.383216.33215.0014,5180.02%
2021/01/2713218.2700.00217.50134,5490.29%
2021/01/269219.2816220.56219.00-74,553-0.15%
2021/01/254218.886221.00222.00-24,537-0.04%
2021/01/225227.4012227.38222.00-74,495-0.16%
2021/01/2163230.3044231.69226.50194,4630.43%
2021/01/20296234.54257225.98224.00394,4100.88% 大買/大賣/
2021/01/1946244.8025240.44238.50214,2960.49%
2021/01/189242.5015246.20245.00-64,223-0.14%
2021/01/15129244.6370.1244.46244.50594,1801.41% 大買/
2021/01/14215245.4458248.08245.001574,0813.85% 大買/鉅額交易
2021/01/1360.1239.0118240.47239.5042.13,8911.08%
2021/01/1227234.4345.5233.77231.00-18.53,687-0.50%
2021/01/1112224.003224.83225.5093,4200.26%
2021/01/0821221.8612221.63224.5093,3920.27%
2021/01/061219.00109216.10214.00-1083,323-3.25% 大賣/鉅額交易
2021/01/053220.832221.50221.5013,3010.03%
2021/01/042213.0022215.09215.50-203,269-0.61%
2020/12/311214.5000.00214.0013,3070.03%
2020/12/3000.0069211.83217.00-693,328-2.07%
2020/12/2500.009215.39215.50-93,431-0.26%
2020/12/241215.001216.50215.0003,5330.00%
2020/12/233210.004.1209.71210.50-1.13,557-0.03%
2020/12/2200.0026213.63210.50-263,583-0.73%
2020/12/182217.002220.00217.0003,6170.00%
2020/12/1700.003218.83218.50-33,640-0.08%
2020/12/162217.257219.07220.00-53,662-0.14%
2020/12/159217.566214.83214.5033,7340.08%
2020/12/141217.002218.00219.00-13,885-0.03%
2020/12/115212.4000.00214.0053,9340.13%
2020/12/106.5220.963221.50219.003.53,9050.09%
2020/12/095226.7057227.46226.50-523,898-1.33%
2020/12/087224.6412223.08224.50-53,860-0.13%
2020/12/0713222.583.1223.06224.509.93,8700.26%
2020/12/0415221.601219.00219.00143,8390.36%
2020/12/0310221.601220.50220.5093,7920.24%
2020/12/0213.1229.3349228.99228.00-363,719-0.97%
2020/12/015235.68102234.76236.00-973,639-2.66% 大賣/
2020/11/3018234.222233.25233.00163,6700.44%
2020/11/275236.0033235.08236.00-283,674-0.76%
2020/11/2617233.0016235.50233.5013,6800.03%
2020/11/255237.3000.00235.0053,6670.14%
2020/11/249239.614240.25238.0053,6420.14%
2020/11/2320236.8069236.23236.00-493,627-1.35%
2020/11/2013239.042239.75239.00113,6300.30%
2020/11/1922239.825240.30241.00173,6590.46%
2020/11/186241.586241.75239.5003,6680.00%
2020/11/1768247.02161251.61239.00-933,729-2.49% 大賣/
2020/11/1671259.2200.00258.50713,7461.90%
2020/11/1355256.2947256.82257.5083,8810.21%
2020/11/12371.1255.6676254.61265.00295.13,7767.81% 大買/鉅額交易
2020/11/1130241.4232240.52241.00-23,377-0.06%
2020/11/106235.005236.00235.0013,3180.03%
2020/11/097236.5010237.25239.00-33,346-0.09%
2020/11/063232.8315234.20233.50-123,353-0.36%
2020/11/056228.175232.50228.5013,3540.03%
2020/11/042227.5016228.63234.50-143,369-0.42%
2020/11/031219.503221.33222.50-23,392-0.06%
2020/11/021215.501216.50216.5003,5040.00%
2020/10/3010221.504219.13219.0063,5700.17%
2020/10/296217.336219.25220.5003,6570.00%
2020/10/2815218.002220.50218.00133,7480.35%
2020/10/273217.502219.50220.5013,9430.03%
2020/10/265218.803225.50218.5024,0620.05%
2020/10/234222.134223.13224.5004,1490.00%
2020/10/225215.401214.50215.0044,2750.09%
2020/10/212219.751221.00219.0014,2900.02%
2020/10/205223.202222.00221.5034,3430.07%
2020/10/168225.447226.93224.0014,6010.02%
2020/10/155229.703230.00229.5024,7780.04%
2020/10/144232.5000.00231.0044,9220.08%
2020/10/131230.505232.60234.00-45,091-0.08%
2020/10/121232.0011232.59232.00-105,466-0.18%
2020/10/087237.003237.83234.5045,9030.07%
2020/10/073234.8318236.86239.50-155,933-0.25%
2020/10/062237.253238.00237.00-16,008-0.02%
2020/10/059237.226237.67238.0036,0510.05%
2020/09/304237.888237.50239.50-46,127-0.07%
2020/09/2941235.3043237.44235.50-26,227-0.03%
2020/09/284228.006229.25231.50-26,200-0.03%
2020/09/255221.504226.00220.0016,2800.02%
2020/09/244230.131233.50227.0036,3130.05%
2020/09/237237.008233.69237.00-16,327-0.02%
2020/09/224230.389231.28232.50-56,368-0.08%
2020/09/211235.003237.17233.50-26,367-0.03%
2020/09/1823238.8014241.07240.5096,3490.14%
2020/09/1736240.2210239.75237.00266,2780.41%
2020/09/167233.3618231.22233.00-116,139-0.18%
2020/09/154226.004222.00226.0006,1150.00%
2020/09/145218.205219.60222.0006,1580.00%
2020/09/115220.3071221.14221.00-666,149-1.07%
2020/09/107224.509222.00225.00-26,144-0.03%
2020/09/091219.003217.17221.00-26,140-0.03%
2020/09/089219.1700.00222.0096,1460.15%
2020/09/0712223.001225.50219.50116,1500.18%
2020/09/041232.002230.25231.50-16,146-0.02%
2020/09/0300.004229.25231.50-46,173-0.06%
2020/09/0215224.876225.67226.0096,1940.15%
2020/09/0133222.867221.43224.00266,2000.42%
2020/08/3120221.8800.00222.00206,2970.32%
2020/08/282221.7500.00221.0026,3860.03%
2020/08/272225.001226.50227.0016,4050.02%
2020/08/2615226.9726227.31224.00-116,493-0.17%
2020/08/25221227.7414227.04229.002076,5123.18% 大買/鉅額交易
2020/08/24182219.8800.00220.501826,6082.75% 大買/鉅額交易
2020/08/2140218.3423218.78218.50176,5920.26%
2020/08/2050232.30134231.59223.00-846,486-1.29% 大賣/
2020/08/19146243.8173.2244.79247.0072.86,3431.15% 大買/
2020/08/1877238.0425238.70237.00526,1440.85%
2020/08/173232.677232.79232.50-46,041-0.07%
2020/08/1400.005227.30231.00-56,013-0.08%
2020/08/1320226.4321231.17223.00-15,984-0.02%
2020/08/128224.442224.00227.0065,9250.10%
2020/08/117229.073229.67226.0045,8960.07%
2020/08/1030229.5037228.84232.50-75,870-0.12%
2020/08/0758237.8532234.13233.50265,8250.45%
2020/08/0625238.3031237.00237.00-65,762-0.10%
2020/08/05101228.209228.50232.00925,6651.62% 大買/
2020/08/0436224.3500.00224.00365,6130.64%
2020/08/0316228.2211230.45228.5055,6120.09%
2020/07/3126226.1229226.67228.50-35,569-0.05%
2020/07/3041220.5941220.71220.0005,4260.00%
2020/07/2921213.3325218.14220.00-45,335-0.07%
2020/07/2824215.9020214.68208.0045,2530.08%
2020/07/2717210.7417211.29212.0005,1490.00%
2020/07/2430212.228211.75209.50225,1550.43%
2020/07/2338218.3227216.72216.50115,2600.21%
2020/07/221,025217.0736217.57220.009895,21218.97% 大買/鉅額交易
2020/07/2125212.2836212.58209.00-115,075-0.22%
2020/07/2031204.4523208.96210.0085,0460.16%
2020/07/1747203.6425206.60201.00225,1410.43%
2020/07/1652204.64369.1202.57210.50-317.15,181-6.12% 大賣/鉅額交易
2020/07/1562198.12113199.53202.00-514,955-1.03% 大賣/
2020/07/14365187.096187.33185.003594,5837.83% 大買/鉅額交易
2020/07/13473184.4436.2184.22183.00436.84,5639.57% 大買/鉅額交易
2020/07/1017182.6513179.65179.5044,5610.09%
2020/07/0921190.7918189.39188.5034,5560.07%
2020/07/0815191.8712196.46194.0034,5720.07%
2020/07/072185.004185.88183.50-24,544-0.04%
2020/07/066187.003186.33188.5034,5210.07%
2020/07/033179.5011179.23180.00-84,487-0.18%
2020/07/024.1177.627177.57177.50-34,530-0.07%
2020/07/016176.926175.33176.5004,6040.00%
2020/06/305172.205171.20171.5004,5920.00%
2020/06/293169.001168.00168.0024,6420.04%
2020/06/241168.0015169.53169.50-144,730-0.30%
2020/06/2341170.7410170.10168.50314,8590.64%
2020/06/227170.579171.78170.50-24,956-0.04%
2020/06/193171.502170.75170.0015,0520.02%
2020/06/1800.006167.83167.50-65,061-0.12%
2020/06/176169.0036169.03169.00-305,116-0.59%
2020/06/165166.501169.00171.0045,2620.08%
2020/06/151168.005167.20163.00-45,671-0.07%
2020/06/1227160.461167.00167.00265,8580.44%
2020/06/112165.2523165.59163.50-215,958-0.35%
2020/06/1011171.3620169.25168.50-96,021-0.15%
2020/06/0933172.1727173.63169.5066,0530.10%
2020/06/082175.501175.00176.5016,1130.02%
2020/06/0517179.1520180.70176.50-36,156-0.05%
2020/06/045177.0013176.96177.50-86,113-0.13%
2020/06/034174.883173.83175.0016,0620.02%
2020/06/0222173.7391174.38171.00-696,042-1.14%
2020/06/0169170.183172.00170.00665,9951.10%
2020/05/2916168.1336169.31169.50-205,956-0.34%
2020/05/281165.501164.50163.5005,8380.00%
2020/05/2715164.5324164.88163.00-95,864-0.15%
2020/05/2618164.4718165.94163.0005,9570.00%
2020/05/252158.004157.75160.00-26,058-0.03%
2020/05/227161.2900.00160.0076,0720.12%
2020/05/2100.002166.50164.50-26,079-0.03%
2020/05/2000.001164.50163.50-16,087-0.02%
2020/05/191165.503164.83165.50-26,115-0.03%
2020/05/183160.003161.83162.5006,1240.00%
2020/05/1511161.007162.57161.5046,1270.07%
2020/05/145163.802164.75161.5036,1210.05%
2020/05/132167.0000.00168.0026,1390.03%
2020/05/124170.386172.33168.50-26,282-0.03%
2020/05/1110172.0010170.00170.0006,3170.00%
2020/05/0822171.70143171.17169.00-1216,359-1.90% 大賣/鉅額交易
2020/05/075.2171.8113169.65173.00-7.86,334-0.12%
2020/05/0616168.036169.17166.00106,3260.16%
2020/05/058170.946171.17170.0026,3830.03%
2020/05/047170.796171.50171.5016,4170.02%
2020/04/3010173.9036174.06174.00-266,425-0.40%
2020/04/2912.1171.8411172.64173.501.16,4750.02%
2020/04/2836172.8138176.03170.50-26,479-0.03%
2020/04/274164.1319164.58166.00-156,401-0.23%
2020/04/2411164.826163.00163.0056,3880.08%
2020/04/2337166.3919167.39165.50186,3600.28%
2020/04/2258161.3626162.83164.50326,2120.52%
2020/04/2172162.0886158.20157.00-146,001-0.23%
2020/04/204152.3824151.85159.00-205,806-0.34%
2020/04/1749149.895150.20147.00445,6940.77%
2020/04/1630148.609148.44149.50215,6740.37%
2020/04/1511149.6851150.50148.00-405,672-0.71%
2020/04/147147.577147.71149.0005,6700.00%
2020/04/1326147.466147.42146.00205,7700.35%
2020/04/1012143.635144.80144.5075,7270.12%
2020/04/094142.886144.50141.00-25,751-0.03%
2020/04/085145.7044147.48144.00-395,771-0.68%
2020/04/0725143.2211143.32143.50145,7170.24%
2020/04/0618136.0315136.30137.0035,6430.05%
2020/04/016127.177128.36129.00-15,598-0.02%
2020/03/3115128.9016129.63127.50-15,685-0.02%
2020/03/305124.6013.2124.92127.00-8.25,640-0.15%
2020/03/2716127.8118129.06123.00-25,589-0.04%
2020/03/269122.116124.00127.0035,5150.05%
2020/03/254120.5015122.30119.50-115,458-0.20%
2020/03/2424116.7313116.77117.00115,3870.20%
2020/03/231108.001109.50109.0005,4440.00%
2020/03/2022112.369115.56116.00135,5010.24%
2020/03/1945109.8955110.12107.50-105,547-0.18%
2020/03/1844113.8024114.42111.50205,1850.39%
2020/03/172109.0014110.39106.00-125,038-0.24%
2020/03/169129.2212123.08116.00-34,957-0.06%
2020/03/1316126.6611126.91128.5054,9060.10%
2020/03/126146.759141.33140.00-34,898-0.06%
2020/03/115161.203157.00155.5024,8990.04%
2020/03/101161.001165.00165.0004,9820.00%
2020/03/094162.886161.25158.00-25,005-0.04%
2020/03/061168.001165.00167.0004,9950.00%
2020/03/057167.145166.40165.0025,0450.04%
2020/03/042163.004162.13162.50-25,050-0.04%
2020/03/033166.672167.75163.0015,0920.02%
2020/03/023161.8300.00163.5035,1000.06%
2020/02/2727171.1531163.56161.00-45,127-0.08%
2020/02/2614172.8630171.48170.00-165,109-0.31%
2020/02/252166.5000.00166.0024,9950.04%
2020/02/243162.0013161.88163.00-105,012-0.20%
2020/02/213166.5013167.19166.00-105,116-0.20%
2020/02/205169.6013170.38168.50-85,118-0.16%
2020/02/1921168.0021168.17168.0005,1040.00%
2020/02/181167.002170.00167.00-15,138-0.02%
2020/02/1745167.0335168.67167.00105,1830.19%
2020/02/1445170.8349170.59171.00-45,180-0.08%
2020/02/1345173.1930174.13170.00155,1860.29%
2020/02/1222166.576165.33167.00165,1070.31%
2020/02/1115162.9013163.54163.0025,2880.04%
2020/02/107156.71267159.62158.00-2605,394-4.82% 大賣/鉅額交易
2020/02/0726164.4010164.55162.00165,4120.30%
2020/02/0648168.6063165.72171.00-155,407-0.28%
2020/02/058158.4415159.80157.00-75,341-0.13%
2020/02/0421163.7916165.25165.5055,3610.09%
2020/02/0360157.43309157.93159.50-2495,383-4.63% 大賣/鉅額交易
2020/01/318163.257165.36164.0015,3260.02%
2020/01/3017.1167.9718168.11167.50-15,382-0.02%
2020/01/203186.5000.00186.0035,3550.06%
2020/01/171188.004189.00187.50-35,451-0.06%
2020/01/163189.6700.00188.5035,4840.05%
2020/01/154190.258193.56190.00-45,500-0.07%
2020/01/148193.5018191.75193.50-105,559-0.18%
2020/01/1337190.956192.08190.00315,5820.56%
2020/01/102188.0026186.88186.50-245,655-0.42%
2020/01/093191.174190.13191.00-15,661-0.02%
2020/01/0810188.4013188.96189.50-35,692-0.05%
2020/01/0714191.2941193.18189.50-275,659-0.48%
2020/01/0613200.4216201.38199.00-35,636-0.05%
2020/01/0331208.2364207.76206.50-335,744-0.57%
2020/01/0210222.555221.20218.0055,8130.09%
2019/12/3187219.771219.00220.00865,8991.46%
2019/12/301221.00105218.96218.00-1046,017-1.73% 大賣/鉅額交易
2019/12/2714223.1151221.34220.50-376,181-0.60%
2019/12/2636221.6917221.68222.00196,1390.31%
2019/12/251217.004216.50216.00-36,040-0.05%
2019/12/246214.0011212.00216.00-56,104-0.08%
2019/12/239215.0013213.46212.00-46,089-0.07%
2019/12/206212.4232212.64211.00-266,089-0.43%
2019/12/1919218.051216.00216.50186,0800.30%
2019/12/1840219.5927221.70216.50136,1190.21%
2019/12/1725224.4210227.20221.00156,1720.24%
2019/12/1629226.8623228.26223.5066,1190.10%
2019/12/1317216.913218.50218.00146,0070.23%
2019/12/124219.88171216.13212.50-1676,080-2.75% 大賣/鉅額交易
2019/12/1122218.4319216.13216.0036,1230.05%
2019/12/108.2223.126223.75222.002.26,1550.04%
2019/12/0979226.395226.70222.50746,2531.18%
2019/12/0622224.0028224.82226.50-66,237-0.10%
2019/12/0558216.8528217.09221.00306,2250.48%
2019/12/0419209.4724209.71209.00-56,184-0.08%
2019/12/032.1207.2600.00207.502.16,1670.03%
2019/12/023207.175201.20209.00-26,284-0.03%
2019/11/292206.751208.00202.0016,4240.02%
2019/11/289200.8912205.54209.00-36,570-0.05%
2019/11/272203.50602207.84203.50-6006,841-8.77% 大賣/鉅額交易
2019/11/265206.8000.00207.5056,8970.07%
2019/11/2516210.7810210.55208.5066,8660.09%
2019/11/228204.9400.00205.5086,8140.12%
2019/11/2121200.6744200.83204.50-236,875-0.33%
2019/11/205192.0010192.60199.00-56,941-0.07%
2019/11/193202.33175203.34201.00-1726,928-2.48% 大賣/鉅額交易
2019/11/188203.2500.00203.0087,0150.11%
2019/11/1518203.0351203.36204.00-337,113-0.46%
2019/11/1413203.3595205.00201.00-827,137-1.15%
2019/11/1200.007209.50209.50-77,289-0.10%
2019/11/117203.9331205.15202.00-247,393-0.32%
2019/11/0842208.6177207.53206.00-357,418-0.47%
2019/11/0716220.0393218.10212.00-777,355-1.05%
2019/11/0628232.8222234.39228.5067,5170.08%
2019/11/0514232.5426232.33232.50-127,706-0.16%
2019/11/0410229.808236.25228.0027,8100.03%
2019/11/0118226.7811228.82234.0077,8840.09%
2019/10/3152229.562230.50230.00508,0490.62%
2019/10/301231.008234.13234.50-78,305-0.08%
2019/10/2938.5232.1491230.77232.00-52.58,357-0.63%
2019/10/2855.5229.11186233.04235.00-130.58,382-1.56% 大賣/鉅額交易
2019/10/2550234.76100235.57228.50-508,368-0.60%
2019/10/2410231.20102230.97233.00-928,304-1.11% 大賣/
2019/10/2328236.0064235.05233.00-368,366-0.43%
2019/10/2222239.1688238.80236.00-668,487-0.78%
2019/10/2100.008237.56240.00-88,603-0.09%
2019/10/1822235.3423236.46237.00-18,639-0.01%
2019/10/1717226.7118228.00232.50-18,586-0.01%
2019/10/1661230.6512228.04224.50498,6380.57%
2019/10/1515228.0015.1230.39227.50-0.18,6820.00%
2019/10/1479231.9420235.88232.00598,6940.68%
2019/10/0973225.7388.1224.13230.00-15.18,630-0.18%
2019/10/08140225.4132226.16225.001088,5131.27% 大買/鉅額交易
2019/10/0747221.4969221.78223.00-228,392-0.26%
2019/10/04164204.4741204.10203.001238,3531.47% 大買/鉅額交易
2019/10/0356199.0572197.27203.00-168,377-0.19%
2019/10/023189.504189.75190.50-18,250-0.01%
2019/10/0115188.108188.44188.0078,3200.08%
2019/09/272184.007189.86191.00-58,379-0.06%
2019/09/264185.885.1186.41186.00-1.18,397-0.01%
2019/09/2512187.63196188.08186.50-1848,506-2.16% 大賣/鉅額交易
2019/09/2417.1195.1810194.80192.007.18,5770.08%
2019/09/237196.0013194.77197.50-68,589-0.07%
2019/09/20138191.7892191.26194.50468,5940.54% 大買/
2019/09/1922182.3915183.53184.5078,5320.08%
2019/09/1822179.8430180.32181.50-88,604-0.09%
2019/09/1719176.5042176.10179.50-238,627-0.27%
2019/09/16114179.1516176.28178.50988,6871.13% 大買/
2019/09/1221177.1932177.30175.00-118,840-0.12%
2019/09/1140173.5121173.31177.00198,9480.21%
2019/09/108175.75312175.42174.50-3048,868-3.43% 大賣/鉅額交易
2019/09/0917180.1884178.23175.00-678,864-0.76%
2019/09/0631180.448180.31183.00238,8500.26%
2019/09/0519.3179.1026178.02178.50-6.88,834-0.08%
2019/09/04119173.2844172.83177.00758,8800.84% 大買/
2019/09/0347173.19162171.67171.00-1159,037-1.27% 大賣/鉅額交易
2019/09/0293178.68238179.04177.50-1459,008-1.61% 大賣/鉅額交易
2019/08/30122197.75334191.90186.50-2128,942-2.37% 大買/大賣/鉅額交易
2019/08/2974198.3468194.58200.0068,7670.07%
2019/08/2859191.8030192.97193.00298,7420.33%
2019/08/2714191.325193.40191.0098,7610.10%
2019/08/2699192.0468193.06190.00318,8620.35%
2019/08/2345194.0052195.31199.50-78,898-0.08%
2019/08/2218198.0321197.17192.00-38,925-0.03%
2019/08/21115195.4818194.61198.50978,9581.08% 大買/
2019/08/2016196.1317196.18193.00-18,926-0.01%
2019/08/1919193.2922194.80197.50-38,944-0.03%
2019/08/1626193.6743192.66194.00-178,950-0.19%
2019/08/1536186.7810190.05194.00269,0510.29%
2019/08/1437194.9245193.80190.50-89,023-0.09%
2019/08/1325192.0669194.01195.50-448,983-0.49%
2019/08/1238195.7057196.46191.50-198,997-0.21%
2019/08/0886190.2461190.72194.00258,9680.28%
2019/08/0790186.46183186.06187.00-938,739-1.06% 大賣/
2019/08/06143172.5982167.82182.00618,5870.71% 大買/
2019/08/0525170.3432170.70171.00-78,553-0.08%
2019/08/0272169.4068169.82174.0048,6320.05%
2019/08/01713166.63108168.77169.506058,4777.14% 大買/大賣/鉅額交易
2019/07/31132157.347157.57160.001258,2351.52% 大買/鉅額交易
2019/07/3031153.4744152.82153.00-138,228-0.16%
2019/07/2958160.3315159.70158.00438,1390.53%
2019/07/2689159.813159.17158.50868,1871.05%
2019/07/2554160.2449159.35158.5058,2830.06%
2019/07/2421159.7931159.47161.50-108,391-0.12%
2019/07/2348158.6382157.87154.50-348,339-0.41%
2019/07/2222152.0729152.64155.00-78,213-0.09%
2019/07/19234149.6200.00148.002348,2822.83% 大買/鉅額交易
2019/07/1836145.7540145.98147.50-48,415-0.05%
2019/07/1795149.5126148.63148.50698,5060.81%
2019/07/1623156.0718155.64155.0058,4530.06%
2019/07/1553153.944155.63156.50498,5610.57%
2019/07/1236153.4216152.44151.50208,6860.23%
2019/07/1138153.962153.50154.00368,8940.40%
2019/07/1032149.9250149.05151.00-188,937-0.20%
2019/07/09109146.0496148.30145.50139,0360.14% 大買/
2019/07/0839153.0877152.82152.50-388,942-0.42%
2019/07/0519154.3228154.61153.00-98,920-0.10%
2019/07/0447150.4811150.68150.00368,9650.40%
2019/07/0357152.1756152.49150.0018,9300.01%
2019/07/0228158.7025158.54154.0038,9900.03%
2019/07/0127156.9857.9155.91158.50-30.98,937-0.35%
2019/06/2843145.074146.00146.00398,8910.44%
2019/06/2746145.2838145.89144.5088,8860.09%
2019/06/2621142.3643139.58146.00-228,799-0.25%
2019/06/2553142.9842142.63141.00118,6890.13%
2019/06/2435141.4679141.27143.00-448,623-0.51%
2019/06/21329147.9237146.49142.502928,5433.42% 大買/鉅額交易
2019/06/20406151.4660153.02150.003468,3694.13% 大買/鉅額交易
2019/06/19397147.5451147.26149.503468,2124.21% 大買/鉅額交易
2019/06/1818141.867141.79140.50118,0880.14%
2019/06/175139.107141.43143.50-28,155-0.02%
2019/06/1413140.3526141.23139.00-138,305-0.16%
2019/06/1314141.7515140.30143.00-18,291-0.01%
2019/06/1270138.4438139.04141.50328,3320.38%
2019/06/1175138.8255138.39138.00208,2630.24%
2019/06/1029133.7945132.02135.50-168,066-0.20%
2019/06/0628121.0272120.19123.50-447,947-0.55%
2019/06/0592118.1126117.73118.50667,8350.84%
2019/06/0413114.3510117.00113.0037,8250.04%
2019/06/0316116.9717116.15117.50-17,893-0.01%
2019/05/3153116.2943116.80118.50108,0760.12%
2019/05/3021113.7419112.32114.0027,9210.03%
2019/05/2991114.8521112.86113.00707,7780.90%
2019/05/2848120.59273120.21120.50-2257,623-2.95% 大賣/鉅額交易
2019/05/272126.50140127.83125.50-1387,481-1.84% 大賣/鉅額交易
2019/05/24243129.0833130.65126.002107,4032.84% 大買/鉅額交易
2019/05/2326126.6912128.58129.00147,2730.19%
2019/05/22105129.0042128.70127.00637,1840.88% 大買/
2019/05/2143124.3139125.31126.5046,9900.06%
2019/05/2010117.2534117.06119.00-246,858-0.35%
2019/05/1765121.3473121.71119.50-86,752-0.12%
2019/05/1630126.4725124.42122.0056,7500.07%
2019/05/1547120.5235122.03122.50126,7040.18%
2019/05/1430117.4730117.50120.0006,6770.00%
2019/05/136117.75146117.19118.00-1406,673-2.10% 大賣/鉅額交易
2019/05/1032124.5275122.65122.00-436,624-0.65%
2019/05/0924130.2529130.29130.00-56,448-0.08%
2019/05/0841135.20304136.09135.50-2636,383-4.12% 大賣/鉅額交易
2019/05/0748138.8611138.18138.50376,3260.58%
2019/05/061135.5011135.23135.50-106,261-0.16%
2019/05/0311139.827140.21140.5046,2350.06%
2019/05/0237139.8834140.54142.0036,1460.05%
2019/04/30101134.3753136.13137.50485,9990.80% 大買/
2019/04/2976128.5272129.56129.0045,7900.07%
2019/04/268130.639129.89133.00-15,694-0.02%
2019/04/2573128.76266129.25132.00-1935,743-3.36% 大賣/鉅額交易
2019/04/2460136.5837136.65135.50235,7870.40%
2019/04/23118135.16164137.03133.00-465,782-0.80% 大買/大賣/
2019/04/2218147.8623146.59146.50-55,788-0.09%
2019/04/19116153.65118154.21152.00-26,021-0.03% 大買/大賣/
2019/04/1858155.4233154.29154.00256,0150.42%
2019/04/1732151.2250152.76151.00-185,960-0.30%
2019/04/1632146.3013144.54144.50195,9000.32%
2019/04/1510143.6046141.71145.50-365,854-0.61%
2019/04/1237135.929132.72132.50285,6850.49%
2019/04/1118132.42220132.09132.50-2025,646-3.58% 大賣/鉅額交易
2019/04/1017137.6810134.45132.5075,6360.12%
2019/04/094142.1323141.50141.00-195,546-0.34%
2019/04/0840141.1926141.00140.00145,5650.25%
2019/04/0316136.639134.89134.0075,4730.13%
2019/04/0210137.059136.50133.0015,5680.02%
2019/04/0118129.4720129.90130.00-25,604-0.04%
2019/03/294121.887122.29124.50-35,569-0.05%
2019/03/285124.302122.50122.5035,6420.05%
2019/03/2717128.711128.00128.00165,6640.28%
2019/03/2610127.3016128.63128.00-65,626-0.11%
2019/03/25210126.2910125.60126.502005,6443.54% 大買/鉅額交易
2019/03/223125.8310127.05127.00-75,721-0.12%
2019/03/2112128.8310129.95131.0025,6530.04%
2019/03/20204128.295128.00130.001995,6343.53% 大買/鉅額交易
2019/03/196127.6724128.27125.50-185,605-0.32%
2019/03/186120.928121.00120.00-25,529-0.04%
2019/03/1514120.4317119.88122.00-35,472-0.05%
2019/03/14103117.5014117.79116.50895,3691.66% 大買/
2019/03/1313115.3112115.46117.0015,3780.02%
2019/03/126118.00106118.58119.00-1005,301-1.89% 大賣/
2019/03/1120114.9018116.22117.0025,2860.04%
2019/03/0886113.3013115.58114.00735,3041.38%
2019/03/0772115.9947115.64112.50255,1660.48%
2019/03/0665123.1979125.14125.00-145,039-0.28%
2019/03/0512112.7500.00115.50124,8010.25%
2019/02/2710119.5000.00120.00104,9160.20%
2019/02/2600.0014127.43123.50-144,922-0.28%
2019/02/2500.006125.00124.00-64,950-0.12%
2019/02/2200.001126.00124.00-14,981-0.02%
2019/02/2100.002122.50123.00-24,998-0.04%
2019/02/209120.001122.50120.5085,0550.16%
2019/02/1912120.4600.00120.00125,2640.23%
2019/02/182118.501122.00122.0015,3500.02%
2019/02/151120.007121.36119.50-65,358-0.11%
2019/02/1422.1129.7043128.83128.00-20.95,272-0.40%
2019/02/133136.0018135.58137.00-155,180-0.29%
2019/02/1254136.9643136.06140.00115,1170.21%
2019/02/1124125.9218129.47133.5065,0460.12%
2019/01/307120.711119.50121.5065,0110.12%
2019/01/298115.8127118.30117.50-195,040-0.38%
2019/01/284123.5029121.69123.50-255,086-0.49%
2019/01/253120.008120.56120.00-55,125-0.10%
2019/01/247116.573117.17118.0045,1590.08%
2019/01/2300.0056112.98112.50-565,202-1.08%
2019/01/223111.0029110.47109.50-265,200-0.50%
2019/01/219112.2212115.38111.50-35,191-0.06%
2019/01/1800.002115.50115.00-25,178-0.04%
2019/01/178116.259116.17115.50-15,171-0.02%
2019/01/1667115.7841117.51118.00265,0420.52%
2019/01/1531121.4249122.78124.00-184,860-0.37%
2019/01/1452124.2421121.10121.50314,6750.66%
2019/01/11103121.07157119.67122.50-544,468-1.21% 大買/大賣/
2019/01/1049112.4429113.50111.50204,1870.48%
2019/01/0930109.8544112.94115.00-144,011-0.35%
2019/01/08111106.93169105.39108.50-583,857-1.50% 大買/大賣/
2019/01/0716399.669100.44100.501543,6204.25% 大買/鉅額交易
2019/01/041796.881796.0997.9003,5560.00%
2019/01/03196.80297.6598.50-13,532-0.03%
2019/01/02797.73298.0597.9053,5070.14%
2018/12/28596.0000.0097.9053,4630.14%
2018/12/2722194.131694.6195.302053,4235.99% 大買/鉅額交易
2018/12/26895.0418096.0291.80-1723,355-5.13% 大賣/鉅額交易
2018/12/254496.354398.8895.9013,2960.03%
2018/12/244796.473498.0599.10133,2390.40%
2018/12/225092.99193.0093.00493,1281.57%
2018/12/21991.937.392.6193.301.83,0950.06%
2018/12/20589.30186.2089.8043,0070.13%
2018/12/19291.707391.9991.20-712,965-2.39%
2018/12/18392.47192.0093.0022,9150.07%
2018/12/17790.09392.4092.5042,8490.14%
2018/12/14488.05688.8089.20-22,733-0.07%
2018/12/137190.12290.3588.60692,6982.56%
2018/12/12487.43589.0090.00-12,640-0.04%
2018/12/116387.102587.3986.80382,5361.50%
2018/12/105782.7000.0083.10572,4142.36%
2018/12/0700.00582.2082.40-52,408-0.21%
2018/12/062481.81280.9080.40222,3980.92%
2018/12/0500.00183.2083.10-12,374-0.04%
2018/12/04181.201981.2782.50-182,335-0.77%
2018/12/031880.13680.7280.90122,2800.53%
2018/11/30176.4000.0076.9012,2100.05%
2018/11/294277.954176.5875.5012,2040.05%
2018/11/28277.50277.4077.4002,1760.00%
2018/11/27474.75276.6077.5022,1570.09%
2018/11/26476.83577.9875.70-12,126-0.05%
2018/11/23874.031175.4173.50-32,046-0.15%
2018/11/2223174.99175.0075.002302,03111.32% 大買/鉅額交易
2018/11/21475.02574.0875.00-11,991-0.05%
2018/11/201074.391875.0374.10-81,956-0.41%
2018/11/19475.031876.3876.80-141,927-0.73%
2018/11/1617674.768575.5876.50911,8974.80% 大買/
2018/11/15170.60470.6070.60-31,680-0.18%
2018/11/141064.37265.6064.2081,5980.50%
2018/11/13564.5000.0065.5051,5840.32%
2018/11/12263.4500.0063.5021,5510.13%
2018/11/09764.2700.0064.5071,5610.45%
2018/11/0821264.90264.2065.302101,55813.48% 大買/鉅額交易
2018/11/07264.45166.0066.0011,5170.07%
2018/11/061263.951464.8763.50-21,508-0.13%
2018/11/051064.425363.9865.30-431,455-2.95%
2018/11/025462.59662.9062.90481,3743.49%
2018/10/313758.784959.7260.10-121,269-0.95%
2018/10/2600.00253.9052.30-21,175-0.17%
2018/10/25451.8000.0052.0041,1670.34%
2018/10/24353.40353.8053.2001,1650.00%
2018/10/23453.8000.0053.5041,1640.34%
2018/10/2200.00154.1054.40-11,149-0.09%
2018/10/19152.0000.0052.2011,1380.09%
2018/10/18152.60153.0052.5001,1370.00%
2018/10/16248.65249.0548.4001,1140.00%
2018/10/12746.5100.0048.1071,1350.62%
2018/10/11145.7500.0045.7511,1270.09%
2018/10/09253.10151.0050.8011,1050.09%
2018/10/05456.60255.2055.4021,0980.18%
2018/10/041157.831456.9357.00-31,086-0.28%
2018/10/03156.70156.6056.9001,0670.00%
2018/10/021158.061058.4258.3011,0390.10%
2018/10/01155.50253.7055.50-1909-0.11%
2018/09/2800.00450.5350.50-4879-0.45%
2018/09/26349.806748.2449.80-64880-7.27%
2018/09/20247.6000.0047.0028770.23%
2018/09/14147.90147.7048.2508740.00%
2018/09/1300.0012647.6047.00-126860-14.65% 大賣/鉅額交易
2018/09/12149.802149.7049.00-20839-2.38%
2018/09/112654.4700.0052.20268113.20%
2018/09/1000.001857.8957.20-18768-2.34%
2018/09/07660.8300.0060.5067560.79%
2018/09/0513163.31363.7763.9012877116.59% 大買/鉅額交易
2018/09/03160.6000.0059.9017750.13%
2018/08/31260.7000.0060.6027860.25%
2018/08/27162.20260.2062.40-1896-0.11%
2018/08/23160.80159.4060.2009090.00%
2018/08/21460.98261.2061.2028750.23%
2018/08/20461.537963.9861.40-75865-8.66%
2018/08/1700.00164.3064.20-1852-0.12%
2018/08/16359.73264.6065.0018430.12%
2018/08/1500.00161.1061.80-1813-0.12%
2018/08/14163.4000.0064.5017990.13%
2018/08/13467.0000.0063.4047960.50%
2018/08/1000.00170.5070.00-1766-0.13%
2018/08/0900.00271.2571.00-2765-0.26%
2018/08/07269.9000.0069.9027580.26%
2018/08/0600.00271.0070.50-2765-0.26%
2018/08/03171.50571.0070.90-4796-0.50%
2018/08/02170.60172.7070.6008150.00%
2018/07/31272.7000.0072.9028090.25%
2018/07/26172.1000.0071.6018120.12%
2018/07/2500.00271.9071.30-2820-0.24%
2018/07/24268.60369.4770.00-1834-0.12%
2018/07/20273.30274.7572.7008680.00%
2018/07/1900.00173.2072.30-1857-0.12%
2018/07/18274.45574.3473.50-3884-0.34%
2018/07/13274.3000.0073.1028620.23%
2018/07/12171.80372.3773.50-2861-0.23%
2018/07/11270.8000.0070.7028610.23%
2018/07/10171.3000.0070.9018840.11%
2018/07/0600.00569.5069.70-5893-0.56%
2018/07/0400.00670.6069.60-6907-0.66%
2018/06/29271.90270.9070.8009110.00%
2018/06/2700.00570.7070.20-5928-0.54%
2018/06/2600.00170.4070.10-1937-0.11%
2018/06/25171.2000.0071.0019450.11%
2018/06/110.371.20171.7071.30-0.81,111-0.07%
2018/06/07375.801077.0073.80-71,183-0.59%
2018/06/0600.00172.3074.90-11,125-0.09%
2018/06/05171.5000.0071.0011,1460.09%
2018/06/041072.5000.0071.00101,1780.85%
2018/05/29167.5000.0067.5011,2840.08%
2018/05/23268.0000.0067.1021,6920.12%
2018/05/22369.2000.0068.0031,7570.17%
2018/05/2100.00168.9069.30-11,859-0.05%
2018/05/1700.00166.2066.20-11,929-0.05%
2018/05/10166.50168.1068.0002,1260.00%
2018/05/0400.00364.5064.50-32,404-0.12%
2018/05/0300.00164.2064.50-12,562-0.04%
2018/05/0200.00264.1064.40-22,722-0.07%
2018/04/307163.0500.0062.30712,7992.54%
2018/04/265366.2500.0065.20532,9021.83%
2018/04/252767.03766.8068.50202,8970.69%
2018/04/2400.00667.0766.20-62,943-0.20%
2018/04/1700.00773.6673.20-72,958-0.24%
2018/04/16376.00275.8075.8012,9720.03%
2018/04/1100.00775.2675.50-73,090-0.23%
2018/04/1000.00773.6173.30-73,118-0.22%
2018/04/02175.4000.0075.2013,1100.03%
2018/03/3100.00674.6374.30-63,109-0.19%
2018/03/3000.00175.6074.20-13,112-0.03%
2018/03/29377.20876.4176.40-53,104-0.16%
2018/03/2800.00776.5376.50-73,096-0.23%
2018/03/27177.60177.0077.0003,0920.00%
2018/03/26277.25476.4076.60-23,103-0.06%
2018/03/23279.201278.8578.60-103,085-0.32%
2018/03/22180.50881.0180.50-73,065-0.23%
2018/03/211180.6500.0080.50113,0600.36%
2018/03/2000.00180.6080.80-13,049-0.03%
2018/03/19281.551781.3281.80-153,042-0.49%
2018/03/161180.011779.3581.10-63,012-0.20%
2018/03/15577.80377.9377.8022,9590.07%
2018/03/1410477.961177.6278.10932,9533.15% 大買/
2018/03/13380.8300.0080.4032,8810.10%
2018/03/12280.50480.3880.00-22,881-0.07%
2018/03/09779.21379.7079.9042,8690.14%
2018/03/0800.001180.5080.70-112,816-0.39%
2018/03/071081.922182.1980.50-112,775-0.40%
2018/03/062584.602083.3083.1052,7400.18%
2018/03/05183.001583.2082.50-142,704-0.52%
2018/03/021483.194682.9983.20-322,685-1.19%
2018/03/012484.8510184.1084.30-772,662-2.89% 大賣/
2018/02/272683.95783.7483.60192,6310.72%
2018/02/263084.4115584.9685.10-1252,579-4.85% 大賣/鉅額交易
2018/02/2312791.4118388.7586.30-562,473-2.26% 大買/大賣/
2018/02/222991.238691.5191.30-572,288-2.49%
2018/02/2113591.012090.4991.801152,2505.11% 大買/鉅額交易
2018/02/125887.21686.8386.00522,1492.42%
2018/02/091385.721586.8386.80-22,134-0.09%
2018/02/084486.917186.1987.00-272,098-1.29%
2018/02/074387.163388.1285.50102,0670.48%
2018/02/061382.625582.4082.70-422,019-2.08%
2018/02/05986.173486.8188.80-251,960-1.28%
2018/02/021189.86689.5589.9051,9410.26%
2018/02/011691.7915492.2291.20-1381,917-7.20% 大賣/鉅額交易
2018/01/3116891.046690.8292.401021,8605.48% 大買/鉅額交易
2018/01/303089.346289.6988.80-321,762-1.82%
2018/01/2910390.678990.2391.00141,7460.80% 大買/
2018/01/2625489.7416290.5589.00921,6815.47% 大買/大賣/
2018/01/2516688.3011888.1387.70481,5403.12% 大買/大賣/
2018/01/2411386.015486.0885.10591,3834.26% 大買/
2018/01/2310484.478783.0884.40171,3271.28% 大買/
2018/01/224981.474481.7082.0051,2570.40%
2018/01/192180.903080.6280.30-91,263-0.71%
2018/01/1813481.395880.7980.70761,2596.03% 大買/
2018/01/171579.80179.7079.40141,2251.14%
2018/01/16178.6000.0078.7011,2180.08%
2018/01/15277.75378.3077.30-11,217-0.08%
2018/01/12279.55279.2078.7001,2200.00%
2018/01/11681.331481.3680.20-81,213-0.66%
2018/01/101680.653480.6479.70-181,205-1.49%
2018/01/09678.753679.4480.20-301,192-2.52%
2018/01/081181.603581.4680.00-241,175-2.04%
2018/01/058080.183977.9980.80411,1433.59%
2018/01/047577.412176.1378.50541,0894.96%
2018/01/031674.20174.5074.80151,0901.38%
2018/01/0200.00173.5072.70-11,108-0.09%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-14天前
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
雙鴻 相關文章