典範 (3372)-日盛券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▼0.85
漲幅
-4.51%
成交量
2,272張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	18	12.60	12.55	-18	315	-5.71%
2023/03/16	5	11.60	0	0.00	11.75	5	312	1.60%
2023/03/13	3	11.85	0	0.00	12.00	3	346	0.87%
2023/03/10	3	12.40	0	0.00	12.30	3	452	0.66%
2023/03/09	2	12.65	5	12.80	12.65	-3	465	-0.64%
2023/03/06	15	12.75	20	12.53	12.60	-5	451	-1.11%
2023/03/03	10	12.45	25	12.50	12.50	-15	438	-3.42%
2023/02/17	0	0.00	5	12.00	12.05	-5	417	-1.20%
2023/02/15	5	11.65	0	0.00	11.70	5	409	1.22%
2023/02/02	0	0.00	5	11.85	11.90	-5	401	-1.24%
2022/12/28	2	11.05	0	0.00	11.10	2	449	0.45%
2022/12/26	0	0.00	0.2	11.25	11.25	-0.2	448	-0.04%
2022/12/20	3	11.20	0	0.00	11.15	3	458	0.65%
2022/12/16	1	11.40	0	0.00	11.40	1	466	0.21%
2022/12/13	0	0.00	1	11.50	11.65	-1	459	-0.22%
2022/12/12	11	11.51	0	0.00	11.55	11	455	2.42%
2022/12/05	5	12.60	0	0.00	12.55	5	419	1.19%
2022/12/02	18	13.56	47	13.42	13.00	-29	406	-7.14%
2022/12/01	0	0.00	5	12.45	12.45	-5	302	-1.65%
2022/11/09	0	0.00	1	11.50	11.45	-1	374	-0.27%
2022/11/08	0	0.00	2	11.30	11.00	-2	379	-0.53%
2022/11/01	0	0.00	5	10.70	10.60	-5	385	-1.30%
2022/10/17	2	10.10	0	0.00	10.25	2	393	0.51%
2022/10/13	5	10.20	0	0.00	10.15	5	397	1.26%
2022/10/11	10	10.93	0	0.00	10.65	10	414	2.41%
2022/09/30	1	10.30	0	0.00	10.50	1	395	0.25%
2022/09/26	11	11.11	0	0.00	10.85	11	411	2.67%
2022/09/23	5	12.00	0	0.00	11.95	5	416	1.20%
2022/09/20	10	12.30	0	0.00	12.45	10	427	2.34%
2022/09/16	5	12.50	0	0.00	12.60	5	432	1.16%
2022/09/08	0	0.00	50	12.75	12.70	-50	479	-10.43%
2022/09/07	8	13.03	0	0.00	12.90	8	481	1.66%
2022/08/29	10	14.40	0	0.00	15.00	10	506	1.97%
2022/08/26	3	14.70	0	0.00	14.65	3	509	0.59%
2022/08/23	4	14.15	0	0.00	14.25	4	613	0.65%
2022/08/22	6	14.50	2	14.50	14.35	4	610	0.66%
2022/08/19	0	0.00	1	14.55	14.40	-1	605	-0.17%
2022/08/17	1	14.05	0	0.00	14.15	1	595	0.17%
2022/08/16	1	14.05	0	0.00	13.95	1	591	0.17%
2022/08/12	0	0.00	1	13.60	13.70	-1	581	-0.17%
2022/08/03	26	13.10	0	0.00	13.05	26	578	4.50%
2022/08/01	0	0.00	1	13.65	13.60	-1	583	-0.17%
2022/07/29	1	13.30	0	0.00	13.55	1	581	0.17%
2022/07/26	0	0.00	2	13.20	13.15	-2	586	-0.34%
2022/07/05	2	12.95	0	0.00	12.90	2	580	0.34%
2022/06/08	1	17.30	2	17.75	17.25	-1	521	-0.19%
2022/06/07	2	18.23	8	18.14	18.00	-6	507	-1.18%
2022/06/02	6	18.60	6	18.54	18.40	0	495	0.00%
2022/06/01	0	0.00	2	17.80	17.80	-2	407	-0.49%
2022/04/22	0	0.00	2	16.90	17.00	-2	511	-0.39%
2022/04/18	0	0.00	20	16.90	17.00	-20	560	-3.57%
2022/04/15	0	0.00	10	17.01	17.10	-10	563	-1.77%
2022/04/12	2	16.50	10	16.80	16.75	-8	632	-1.27%
2022/04/01	0	0.00	8	18.75	18.85	-8	617	-1.30%
2022/03/16	0	0.00	1	18.75	18.50	-1	732	-0.14%
2022/03/04	0	0.00	9	20.46	20.10	-9	927	-0.97%
2022/03/03	0	0.00	3	20.45	20.40	-3	959	-0.31%
2022/02/17	3	20.25	0	0.00	20.25	3	1,279	0.23%
2022/01/26	0.3	20.00	0	0.00	19.85	0.3	2,333	0.01%
2022/01/25	0.2	20.00	0	0.00	19.95	0.2	2,338	0.01%
2022/01/24	0	0.00	60	19.60	20.10	-60	2,346	-2.56%
2022/01/21	0	0.00	0.2	20.65	20.25	-0.2	2,348	-0.01%
2022/01/18	0.2	21.70	0	0.00	21.30	0.2	2,363	0.01%
2022/01/17	0	0.00	3	20.95	21.10	-3	2,367	-0.13%
2022/01/14	3	20.55	0	0.00	20.35	3	2,369	0.13%
2022/01/03	0	0.00	20	24.11	24.10	-20	2,335	-0.86%
2021/12/24	17	24.65	0	0.00	24.60	17	2,423	0.70%
2021/12/10	0	0.00	0.2	24.15	24.10	-0.2	2,525	-0.01%
2021/12/08	0	0.00	2	24.78	24.60	-2	2,537	-0.08%
2021/12/07	1	24.70	0	0.00	24.60	1	2,535	0.04%
2021/12/03	0.2	25.65	10	25.50	25.40	-9.8	2,619	-0.37%
2021/12/02	10	25.23	10	25.30	25.10	0	2,682	0.00%
2021/12/01	0	0.00	1	25.60	26.05	-1	2,769	-0.04%
2021/11/30	10	26.35	18	26.07	26.10	-8	2,823	-0.28%
2021/11/29	2	25.05	2	24.70	24.95	0	2,896	0.00%
2021/11/26	10	26.00	4	25.40	25.40	6	2,949	0.20%
2021/11/23	6	25.22	0	0.00	25.10	6	3,056	0.20%
2021/11/16	1	25.85	0	0.00	25.50	1	3,096	0.03%
2021/11/15	1	27.45	41	27.00	26.65	-40	3,076	-1.30%
2021/11/12	3	27.17	1	27.05	27.50	2	3,058	0.07%
2021/11/11	49	27.77	160	27.73	28.15	-111	2,992	-3.71%	大賣/鉅額交易
2021/11/10	4	26.11	9	25.68	26.65	-5	2,531	-0.20%
2021/11/05	0	0.00	3	23.70	23.80	-3	2,483	-0.12%
2021/11/04	1	23.00	0	0.00	23.00	1	2,557	0.04%
2021/11/02	2	22.65	0	0.00	22.55	2	2,929	0.07%
2021/11/01	5	23.30	0	0.00	23.10	5	3,223	0.16%
2021/10/29	0	0.00	3	22.97	22.50	-3	3,328	-0.09%
2021/10/27	0	0.00	10	22.50	23.40	-10	3,655	-0.27%
2021/10/26	0	0.00	1	22.25	22.00	-1	3,970	-0.03%
2021/10/14	0	0.00	3	20.10	20.45	-3	4,771	-0.06%
2021/10/12	10	21.03	0	0.00	20.85	10	4,839	0.21%
2021/10/07	0	0.00	3	21.82	22.00	-3	4,955	-0.06%
2021/10/06	0	0.00	11	21.44	20.95	-11	5,343	-0.21%
2021/10/04	0	0.00	70	21.63	21.25	-70	5,927	-1.18%
2021/09/29	0	0.00	1	22.80	22.70	-1	6,820	-0.01%
2021/09/27	1	24.35	279	24.49	24.10	-278	6,861	-4.05%	大賣/鉅額交易
2021/09/23	0	0.00	1	25.20	24.50	-1	6,834	-0.01%
2021/09/22	6	24.83	0	0.00	24.45	6	6,846	0.09%
2021/09/16	1	26.45	0	0.00	26.05	1	6,811	0.01%
2021/09/15	0	0.00	7	26.28	26.10	-7	6,797	-0.10%
2021/09/14	0	0.00	1	27.25	26.65	-1	6,778	-0.01%
2021/09/10	0	0.00	1	26.90	26.80	-1	6,757	-0.01%
2021/09/09	0	0.00	1	26.50	26.85	-1	6,747	-0.01%
2021/09/08	0	0.00	4	25.70	25.75	-4	6,702	-0.06%
2021/09/07	12	27.28	1	27.05	27.70	11	6,646	0.17%
2021/09/06	4	27.93	7	27.49	27.00	-3	6,595	-0.05%
2021/09/02	9	28.02	4	28.10	28.00	5	6,440	0.08%
2021/09/01	1	27.85	0	0.00	27.80	1	6,332	0.02%
2021/08/31	4	26.35	0	0.00	26.95	4	6,251	0.06%
2021/08/27	3	26.10	1	25.95	25.85	2	6,177	0.03%
2021/08/26	7	25.19	7	24.85	25.00	0	6,101	0.00%
2021/08/25	0	0.00	36	24.76	24.95	-36	6,104	-0.59%
2021/08/23	1	24.75	1	24.55	24.50	0	6,065	0.00%
2021/08/20	0	0.00	11	23.02	23.10	-11	6,019	-0.18%
2021/08/19	1	23.80	0	0.00	23.00	1	5,987	0.02%
2021/08/18	1	24.30	0	0.00	24.25	1	5,938	0.02%
2021/08/17	0	0.00	1	22.60	22.60	-1	5,886	-0.02%
2021/08/16	9	24.45	19	23.72	24.45	-10	5,835	-0.17%
2021/08/13	6	24.80	3	24.65	24.00	3	5,752	0.05%
2021/08/12	3	26.10	0	0.00	26.15	3	5,684	0.05%
2021/08/11	187	26.43	0	0.00	25.95	187	5,649	3.31%	大買/鉅額交易
2021/08/10	1	28.20	1	28.45	27.35	0	5,557	0.00%
2021/08/09	7	29.37	5	29.53	28.60	2	5,480	0.04%
2021/08/06	17	28.68	17	28.33	29.00	0	5,294	0.00%
2021/08/05	19	28.10	70	27.45	29.05	-51	5,116	-1.00%
2021/08/04	5	27.65	109	27.24	27.35	-104	4,858	-2.14%	大賣/鉅額交易
2021/08/03	9	27.29	100	27.81	27.10	-91	4,769	-1.91%
2021/08/02	76	29.58	11	29.01	28.70	65	4,607	1.41%
2021/07/30	41	30.89	45	30.47	30.60	-4	4,446	-0.09%
2021/07/29	4	29.33	9	30.18	30.60	-5	4,138	-0.12%
2021/07/28	58	27.06	7	28.03	27.85	51	4,025	1.27%
2021/07/27	6	31.63	1	32.00	30.00	5	3,920	0.13%
2021/07/26	2	30.75	221	30.60	31.90	-219	3,884	-5.64%	大賣/鉅額交易
2021/07/23	2	30.00	0	0.00	30.40	2	3,894	0.05%
2021/07/22	13	30.94	1	31.50	30.65	12	3,865	0.31%
2021/07/21	8	29.73	5	30.00	30.50	3	3,803	0.08%
2021/07/20	0	0.00	4	28.40	28.85	-4	3,716	-0.11%
2021/07/19	1	28.75	2	28.50	28.55	-1	3,659	-0.03%
2021/07/16	14	27.76	1	28.60	27.75	13	3,638	0.36%
2021/07/15	2	28.00	2	28.25	28.00	0	3,656	0.00%
2021/07/14	55.3	26.05	12	25.75	25.80	43.3	3,639	1.19%
2021/07/13	132	27.83	176	29.32	28.00	-44	3,599	-1.22%	大買/大賣/
2021/07/12	2	28.20	93	27.85	29.00	-91	3,219	-2.83%
2021/07/09	258	25.06	56.1	25.23	26.40	201.9	2,858	7.06%	大買/鉅額交易
2021/07/08	65.1	24.65	113	24.72	24.50	-47.9	2,700	-1.77%	大賣/
2021/07/07	4	23.40	0	0.00	24.10	4	2,331	0.17%
2021/07/06	11	22.50	47	22.83	21.95	-36	2,135	-1.69%
2021/07/05	0	0.00	26	19.54	21.00	-26	1,900	-1.37%
2021/07/01	8	19.10	0	0.00	18.90	8	1,891	0.42%
2021/06/30	18	19.22	18	19.40	19.25	0	1,948	0.00%
2021/06/29	18	19.27	0	0.00	19.20	18	2,010	0.90%
2021/06/28	1	19.10	21	19.09	19.55	-20	2,045	-0.98%
2021/06/04	0	0.00	7	17.85	18.00	-7	2,288	-0.31%
2021/05/24	0.4	18.10	0	0.00	18.10	0.4	2,131	0.02%
2021/05/21	0.7	18.00	0	0.00	18.00	0.7	2,122	0.03%
2021/05/18	2	16.40	0	0.00	17.60	2	2,100	0.10%
2021/05/17	1	16.00	4	16.15	16.00	-3	2,092	-0.14%
2021/05/14	20	18.88	0	0.00	17.75	20	2,071	0.97%
2021/05/12	2	17.25	0	0.00	17.75	2	2,030	0.10%
2021/05/04	4	19.63	2	20.23	19.50	2	1,874	0.11%
2021/05/03	360	21.87	4	21.70	21.60	356	1,829	19.46%	大買/鉅額交易
2021/04/29	504	23.34	2.7	23.49	24.00	501.3	1,749	28.65%	大買/鉅額交易
2021/04/28	4	22.08	1	22.55	22.70	3	1,629	0.18%
2021/04/26	20	22.05	0	0.00	22.00	20	1,554	1.29%
2021/04/22	5	21.41	1	20.75	21.15	4	1,512	0.26%
2021/04/21	1	23.15	1	22.85	22.90	0	1,475	0.00%
2021/04/20	2	22.33	1	22.05	22.95	1	1,420	0.07%
2021/04/19	1	21.10	1	21.35	21.05	0	1,377	0.00%
2021/04/16	2	22.55	2	22.05	22.10	0	1,354	0.00%
2021/04/15	3	21.00	0	0.00	22.20	3	1,331	0.23%
2021/04/13	3	23.72	0	0.00	22.40	3	1,242	0.24%
2021/04/12	2	24.13	2	22.95	23.50	0	1,209	0.00%
2021/04/09	12	23.55	3	23.72	23.60	9	1,166	0.77%
2021/04/08	3	20.20	6	20.68	22.00	-3	1,107	-0.27%
2021/04/07	0	0.00	1	20.05	20.20	-1	1,062	-0.09%
2021/04/06	3	20.28	0	0.00	20.25	3	1,031	0.29%
2021/03/31	14	18.14	0.1	18.10	18.10	13.9	892	1.56%
2021/03/30	6.1	17.96	0	0.00	18.85	6.1	834	0.73%
2021/03/24	5	15.95	0	0.00	16.00	5	688	0.73%
2021/03/23	10	15.70	0	0.00	15.40	10	685	1.46%
2021/03/22	5	16.35	10.2	16.00	16.00	-5.2	670	-0.78%
2021/03/19	0.2	16.85	2	16.00	16.85	-1.8	623	-0.29%
2021/03/18	12	15.19	30.3	15.80	15.80	-18.3	526	-3.48%
2021/03/17	0	0.00	57	13.40	14.40	-57	466	-12.22%
2021/03/09	10	12.45	0	0.00	12.55	10	520	1.92%
2021/03/03	14	12.46	0	0.00	12.55	14	561	2.49%
2021/01/11	0	0.00	106	13.07	13.10	-106	1,152	-9.20%	大賣/鉅額交易
2021/01/06	0	0.00	2	13.25	13.15	-2	1,134	-0.18%
2021/01/04	2	13.45	0	0.00	13.45	2	1,103	0.18%
2020/12/31	18	12.78	30	12.91	12.95	-12	1,080	-1.11%
2020/12/30	10	12.65	0	0.00	12.55	10	1,068	0.94%
2020/12/29	9	12.50	0	0.00	12.50	9	1,065	0.84%
2020/12/28	40	12.57	0	0.00	12.60	40	1,062	3.76%
2020/12/25	29	12.59	0	0.00	12.50	29	1,060	2.74%
2020/12/14	0	0.00	2	12.70	12.70	-2	982	-0.20%
2020/12/09	0	0.00	1	13.70	13.40	-1	954	-0.10%
2020/12/08	0	0.00	7	13.00	13.50	-7	940	-0.74%
2020/12/07	8	13.79	7	13.81	13.80	1	917	0.11%
2020/12/01	0	0.00	0.1	12.20	12.30	-0.1	814	-0.01%
2020/11/27	0	0.00	6.2	11.65	11.65	-6.2	785	-0.79%
2020/11/24	2	12.60	0	0.00	11.85	2	744	0.27%
2020/11/23	5	12.35	0	0.00	12.35	5	690	0.72%
2020/11/20	0	0.00	2	11.15	11.25	-2	621	-0.32%
2020/11/17	0	0.00	4	10.25	10.10	-4	563	-0.71%
2020/11/12	0	0.00	78	10.35	10.60	-78	549	-14.21%
2020/11/11	0	0.00	78	10.30	10.60	-78	540	-14.44%
2020/11/10	0	0.00	81	11.00	10.70	-81	528	-15.33%
2020/11/09	6	10.85	7	10.79	11.25	-1	510	-0.20%
2020/11/06	5	10.48	0	0.00	10.35	5	483	1.03%
2020/11/05	6	10.25	4	9.96	10.00	2	470	0.43%
2020/11/04	0	0.00	2	10.15	10.20	-2	459	-0.44%
2020/11/02	2	10.50	37	10.74	10.20	-35	446	-7.84%
2020/10/30	10	11.75	10	11.27	11.20	0	408	0.00%
2020/10/29	98	11.25	2	11.15	11.10	96	368	26.08%
2020/10/28	83	11.51	13	11.47	11.45	70	346	20.20%
2020/10/27	103	11.68	31	11.67	11.50	72	310	23.19%	大買/
2020/10/26	46	10.65	36	10.99	11.15	10	226	4.42%
2020/10/23	10.5	10.12	15	10.54	10.15	-4.5	188	-2.38%
2020/10/22	33	10.03	22	9.89	10.10	11	136	8.06%
2020/10/21	3	9.31	0	0.00	9.21	3	103	2.90%
2020/10/20	22	9.54	1	9.60	9.00	21	97	21.53%
2020/10/13	0	0.00	0.2	8.70	8.76	-0.2	70	-0.24%
2020/09/30	0	0.00	10	8.84	8.98	-10	74	-13.36%
2020/09/28	0	0.00	0.2	8.90	8.93	-0.2	74	-0.28%
2020/09/25	0	0.00	1	8.80	8.78	-1	75	-1.32%
2020/09/10	3	9.16	0	0.00	8.98	3	87	3.44%
2020/09/01	0	0.00	0.8	8.80	8.85	-0.8	89	-0.95%
2020/08/27	0	0.00	0.8	8.56	8.71	-0.8	89	-0.95%
2020/08/11	0	0.00	2	8.60	8.61	-2	87	-2.28%
2020/08/04	0	0.00	0.8	8.50	8.56	-0.8	84	-1.00%
2020/07/30	3	8.74	0	0.00	8.77	3	86	3.46%
2020/07/13	4	8.89	0	0.00	8.90	4	101	3.95%
2020/07/08	1	9.15	0	0.00	9.25	1	96	1.03%
2020/07/07	4	9.19	0	0.00	9.21	4	96	4.13%
2020/07/06	5	9.34	0	0.00	9.25	5	96	5.17%
2020/03/23	3	6.80	0	0.00	6.80	3	291	1.03%
2020/03/13	0	0.00	2	7.83	7.99	-2	273	-0.73%
2020/03/12	0	0.00	1	8.72	8.69	-1	269	-0.37%
2020/01/16	1	9.68	0	0.00	9.65	1	321	0.31%
2020/01/03	13	11.32	13	10.68	10.50	0	290	0.00%
2020/01/02	2	11.15	2	10.75	11.15	0	246	0.00%
2019/12/30	2	10.75	1.2	10.62	10.15	0.8	204	0.37%
2019/12/12	0	0.00	4	9.45	9.45	-4	198	-2.01%
2019/12/02	2	9.00	0	0.00	9.17	2	201	0.99%
2019/11/27	2	9.96	0	0.00	10.00	2	193	1.04%
2019/11/22	8	10.84	7	10.65	10.40	1	184	0.54%
2019/08/29	0	0.00	5	3.52	3.79	-5	148	-3.37%
2019/08/19	0	0.00	0.8	3.32	3.50	-0.8	159	-0.50%
2019/05/21	0	0.00	1.1	3.49	3.49	-1.1	373	-0.30%
2019/04/10	0	0.00	58	2.73	2.91	-58	328	-17.64%
2019/04/09	0	0.00	22	3.03	3.03	-22	313	-7.02%
2019/04/03	0	0.00	2	3.60	3.58	-2	292	-0.68%
2019/03/18	0	0.00	1	3.92	3.94	-1	198	-0.51%
2019/03/08	1	4.10	0	0.00	4.10	1	178	0.56%
2019/03/07	1	4.39	0	0.00	4.40	1	162	0.62%
2019/03/04	0	0.00	1	4.73	4.73	-1	149	-0.67%
2018/10/11	0	0.00	16	4.99	4.90	-16	251	-6.36%
2018/09/20	0	0.00	5	5.45	5.44	-5	210	-2.38%
2018/09/19	0	0.00	2	5.44	5.44	-2	209	-0.95%
2018/09/12	0	0.00	5	5.49	5.42	-5	208	-2.40%
2018/09/07	1	5.61	0	0.00	5.60	1	198	0.50%
2018/08/27	1	5.65	0	0.00	5.68	1	211	0.47%
2018/08/17	0	0.00	1	5.80	5.85	-1	260	-0.38%
2018/08/15	6	5.68	0	0.00	5.71	6	251	2.39%
2018/08/14	1	5.73	0	0.00	5.78	1	249	0.40%
2018/08/13	4	5.78	0	0.00	5.83	4	247	1.61%
2018/06/01	30	6.50	0	0.00	6.45	30	367	8.16%
2018/05/31	44	6.69	0	0.00	6.78	44	361	12.16%
2018/05/30	6	6.19	0	0.00	6.19	6	353	1.70%
2018/04/11	0	6.45	0	0.00	6.45	0	682	0.00%
2018/04/09	0	0.00	1	7.01	6.90	-1	679	-0.15%
2018/04/03	0	0.00	38	6.97	6.97	-38	675	-5.63%
2018/03/31	0	7.05	0	0.00	7.10	0	676	0.00%
2018/03/29	0	0.00	16	7.15	7.17	-16	669	-2.39%
2018/03/26	1	7.00	0	0.00	7.10	1	655	0.15%
2018/03/23	0	7.00	0	0.00	7.06	0	649	0.00%
2018/03/21	0	7.10	0	0.00	7.14	0	639	0.00%
2018/03/13	0	6.91	0	0.00	7.00	0	647	0.00%
2018/03/01	38	7.23	0	0.00	7.68	38	558	6.80%
2018/02/26	30	6.80	0	0.00	6.80	30	416	7.20%
2018/02/07	0	0.00	28	5.80	5.80	-28	344	-8.14%
2018/01/26	0	0.00	1	5.98	6.00	-1	398	-0.25%