LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    43
  • 產業
    上櫃 其他電子類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱映 (3373)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31024.9500.0024.1001650.00%
2023/03/1400.00224.2524.35-2339-0.59%
2023/02/24026.3000.0025.9503470.00%
2023/02/2300.00125.8525.95-1348-0.29%
2023/02/20325.67225.6025.4013480.29%
2023/02/14125.3000.0025.2513530.28%
2023/02/13125.2500.0025.3013540.28%
2023/02/08126.0500.0026.0513570.28%
2023/02/02126.6000.0026.6513680.27%
2023/01/31125.30125.5025.9503680.00%
2023/01/12126.10126.3026.2503670.00%
2023/01/04227.1000.0026.3023730.54%
2023/01/0300.00127.1027.20-1373-0.27%
2022/12/27130.90128.9528.4504360.00%
2022/12/262530.182531.1030.5004300.00%
2022/12/23130.0000.0029.7514070.25%
2022/12/2100.00228.7829.30-2380-0.53%
2022/12/20829.35830.0129.3503670.00%
2022/12/15226.9000.0026.4023330.60%
2022/12/1400.00827.9927.40-8329-2.43%
2022/12/02224.5500.0024.4523230.62%
2022/11/2300.00323.0523.05-3590-0.51%
2022/11/2200.00223.3522.85-2590-0.34%
2022/11/17524.0000.0023.9055860.85%
2022/11/0900.00123.6523.60-1580-0.17%
2022/10/2100.00121.8021.60-1555-0.18%
2022/10/1900.00122.2022.20-1554-0.18%
2022/10/18122.3000.0022.6015530.18%
2022/10/06124.85125.4025.7505320.00%
2022/10/05327.00426.3324.65-1518-0.19%
2022/10/0300.00123.5523.55-1459-0.22%
2022/09/29422.4000.0021.7544510.89%
2022/09/27524.2600.0023.6554411.13%
2022/09/1300.00527.8527.85-5357-1.40%
2022/09/12128.701028.7328.55-9354-2.54%
2022/09/071029.48629.1329.4043421.17%
2022/09/06231.631430.0430.40-12314-3.81%
2022/09/05130.50130.9030.9002100.00%
2022/09/02227.38128.0028.1011730.58%
2022/09/011225.2900.0025.551210611.23%
2022/08/041020.4400.0019.90107313.66%
2022/07/12118.6000.0018.7511370.73%
2022/06/2700.00223.2523.60-2147-1.36%
2022/06/22123.5000.0023.5511600.62%
2022/05/13527.3400.0027.0051872.67%
2022/05/12127.8000.0026.1511870.53%
2022/05/11128.8000.0028.5011860.54%
2022/04/29130.8000.0030.6012070.48%
2022/04/28232.0000.0031.4022130.94%
2022/04/27532.2000.0032.0552152.32%
2022/04/0600.00134.1534.00-1385-0.26%
2022/03/28135.20134.1533.9003810.00%
2022/03/2200.00232.4332.40-2375-0.53%
2022/03/21132.5000.0032.5013750.27%
2022/03/1500.00231.8030.85-2397-0.50%
2022/03/1400.00230.6030.85-2397-0.50%
2022/03/1100.00230.5030.60-2402-0.50%
2022/03/10130.8000.0030.7514060.25%
2022/03/07132.4000.0031.2014480.22%
2022/03/02133.0000.0033.0016210.16%
2022/02/1400.00435.8336.00-4625-0.64%
2022/01/24538.60537.9137.8006100.00%
2022/01/21738.59737.5037.5006030.00%
2022/01/13340.37341.4041.4005590.00%
2022/01/12740.16739.8439.3005190.00%
2022/01/11942.35140.7039.9085081.57%
2022/01/10840.69840.4442.3504700.00%
2022/01/0700.00237.8538.50-2416-0.48%
2022/01/06237.45138.6037.2014020.25%
2022/01/05137.40138.1037.0503920.00%
2021/12/3000.00237.4037.30-2384-0.52%
2021/12/2900.00137.1537.10-1382-0.26%
2021/12/22836.2400.0036.2584011.99%
2021/12/10337.42238.1836.6513970.25%
2021/12/09136.65136.2536.0503900.00%
2021/12/0700.00837.0137.50-8394-2.03%
2021/12/06337.55137.5037.1023990.50%
2021/12/0300.001037.8038.05-10430-2.32%
2021/12/02438.41838.8438.45-4447-0.89%
2021/12/01338.55339.1038.0504360.00%
2021/11/30337.98138.2537.9524140.48%
2021/11/292040.7212.141.6242.007.93742.12%
2021/11/1700.00235.0535.25-2287-0.70%
2021/11/1600.00234.1534.45-2300-0.67%
2021/11/15134.1000.0034.3013230.31%
2021/11/09135.3500.0035.4513910.26%
2021/10/2100.00036.5036.3004610.00%
2021/10/2000.00035.8036.100462-0.01%
2021/10/1300.00036.5035.2504790.00%
2021/10/06136.10236.5836.40-1499-0.20%
2021/10/0400.00038.1235.5005070.00%
2021/09/29539.3000.0039.5055060.99%
2021/09/14141.0500.0040.7015270.19%
2021/09/0900.00142.9042.35-1524-0.19%
2021/09/08144.6000.0044.4015200.19%
2021/09/07242.30243.1543.8004920.00%
2021/08/31141.0500.0041.0514900.20%
2021/08/23141.4000.0041.4514920.20%
2021/08/18349.1500.0049.3034630.65%
2021/08/17265.2000.0064.6024360.46%
2021/08/16166.00167.0066.1004310.00%
2021/08/13167.3000.0067.3014320.23%
2021/08/11168.0000.0067.0014750.21%
2021/08/0900.00470.4870.20-4624-0.64%
2021/08/0600.00169.7070.00-1697-0.14%
2021/08/0400.00269.6569.40-2911-0.22%
2021/08/03168.50468.9068.80-3920-0.33%
2021/08/02367.73368.2367.9009180.00%
2021/07/30165.2000.0064.5019100.11%
2021/07/2900.00164.8064.90-1918-0.11%
2021/07/27165.6000.0065.2019460.11%
2021/07/2000.00565.2065.30-5991-0.50%
2021/07/16265.6000.0065.6021,0030.20%
2021/07/1500.00264.1065.80-21,008-0.20%
2021/07/14263.85164.0064.4011,0080.10%
2021/07/13265.65165.2065.0011,0090.10%
2021/07/12267.20467.4066.90-21,007-0.20%
2021/07/09169.4000.0069.2011,0010.10%
2021/07/08169.7000.0069.7011,0140.10%
2021/07/0200.00170.4070.30-11,079-0.09%
2021/07/01170.8000.0070.6011,0880.09%
2021/06/22170.8000.0070.6011,1890.08%
2021/06/2100.00171.2071.00-11,203-0.08%
2021/06/1800.00271.0571.30-21,224-0.16%
2021/06/17169.20169.9070.0001,2420.00%
2021/06/16270.30270.7070.1001,2610.00%
2021/06/11172.9000.0073.2011,2910.08%
2021/06/07274.5000.0074.2021,7450.11%
2021/06/03175.2000.0075.1011,8390.05%
2021/06/011074.8800.0074.90101,9370.52%
2021/05/31175.50674.9374.70-51,976-0.25%
2021/05/28175.5000.0075.5012,0360.05%
2021/05/2700.000.176.3075.70-0.12,1040.00%
2021/05/2500.00175.2075.00-12,139-0.05%
2021/05/24275.65275.3575.0002,1460.00%
2021/05/211175.2500.0074.60112,1550.51%
2021/05/1900.00278.2077.70-22,187-0.09%
2021/05/18382.73382.1380.8002,1810.00%
2021/05/172.184.83383.4385.00-12,159-0.04%
2021/05/14582.38882.5879.00-32,071-0.14%
2021/05/13785.03985.5387.30-22,006-0.10%
2021/05/122881.181180.1279.40171,8720.91%
2021/05/11573.40175.4075.4041,8030.22%
2021/05/07173.50174.4074.2001,8100.00%
2021/05/06274.6000.0074.5021,8230.11%
2021/05/05275.6500.0075.9021,8280.11%
2021/05/04279.75175.1076.9011,8320.05%
2021/05/03181.80282.8080.00-11,837-0.05%
2021/04/2300.00178.9078.90-11,913-0.05%
2021/04/22181.50082.2079.8011,9300.05%
2021/04/2100.000.182.8082.00-0.11,9260.00%
2021/04/19182.3000.0082.6012,0000.05%
2021/04/16181.70182.4082.4002,0040.00%
2021/04/150.181.3100.0081.900.12,0100.01%
2021/04/14280.50281.6081.6002,0110.00%
2021/04/13281.6500.0081.7022,0150.10%
2021/04/12181.501181.5881.60-102,017-0.50%
2021/04/09184.6000.0084.6011,9970.05%
2021/04/0800.00184.8084.60-12,004-0.05%
2021/04/011090.1000.0089.00101,9850.50%
2021/03/3100.001889.7690.20-181,999-0.90%
2021/03/3000.00588.6089.10-51,996-0.25%
2021/03/2900.00288.0588.20-22,087-0.10%
2021/03/26987.30187.6087.6082,1580.37%
2021/03/23386.4300.0086.0032,1510.14%
2021/03/22187.6000.0087.9012,1520.05%
2021/03/19687.2800.0087.4062,1460.28%
2021/03/1800.00286.8587.20-22,130-0.09%
2021/03/17185.3000.0086.4012,1240.05%
2021/03/1600.00184.6084.40-12,106-0.05%
2021/03/15584.92785.1984.90-22,096-0.10%
2021/03/12890.451593.1486.10-72,067-0.34%
2021/03/11484.90484.3087.5001,7150.00%
2021/03/101185.057384.6084.90-621,688-3.67%
2021/03/094086.7500.0085.00401,6802.38%
2021/03/08285.50284.2587.0001,6190.00%
2021/03/051784.231284.1885.3051,5670.32%
2021/03/04783.3700.0084.0071,5410.45%
2021/03/031179.95980.3783.0021,5210.13%
2021/03/022081.032579.2978.70-51,464-0.34%
2021/02/262074.05874.7376.60121,4050.85%
2021/02/25473.58274.0574.5021,4030.14%
2021/02/24372.631172.7172.80-81,397-0.57%
2021/02/23173.4000.0074.1011,3890.07%
2021/02/22274.55274.8075.3001,3760.00%
2021/02/1900.00169.8071.90-11,359-0.07%
2021/02/17664.60466.8066.8021,3470.15%
2021/02/05167.6000.0067.2011,3320.08%
2021/02/0300.00271.4569.90-21,328-0.15%
2021/02/021370.2500.0070.90131,3840.94%
2021/02/01671.00670.4369.8001,3990.00%
2021/01/29271.90171.7070.9011,4140.07%
2021/01/28172.00272.8074.30-11,420-0.07%
2021/01/27275.6000.0075.0021,4400.14%
2021/01/26376.90176.1076.0021,4550.14%
2021/01/251078.171277.3377.00-21,474-0.14%
2021/01/21377.50677.3076.90-31,515-0.20%
2021/01/20679.05679.2879.0001,5050.00%
2021/01/19277.65277.6578.2001,4920.00%
2021/01/18879.39878.5478.1001,4860.00%
2021/01/1400.000.779.0079.00-0.71,466-0.05%
2021/01/13479.90279.3579.3021,4920.13%
2021/01/12683.13883.6880.50-21,495-0.13%
2021/01/11178.90179.0079.0001,4530.00%
2021/01/0800.00179.8080.00-11,509-0.07%
2021/01/07181.2000.0081.8011,5090.07%
2021/01/0600.00381.9781.20-31,524-0.20%
2021/01/05383.73384.8084.5001,5410.00%
2021/01/04183.00283.4584.00-11,545-0.06%
2020/12/31683.22883.6983.30-21,557-0.13%
2020/12/30181.70182.5082.5001,6040.00%
2020/12/29582.32182.5081.1041,6490.24%
2020/12/28283.1000.0083.1021,7200.12%
2020/12/25785.00182.8083.4061,7280.35%
2020/12/24486.50585.7085.60-11,720-0.06%
2020/12/231787.762088.5186.90-31,731-0.17%
2020/12/22486.431085.9691.10-61,671-0.36%
2020/12/21182.1000.0082.9011,6100.06%
2020/12/1800.00180.7080.90-11,601-0.06%
2020/12/17181.0000.0081.0011,6050.06%
2020/12/16178.50278.8081.60-11,612-0.06%
2020/12/15181.50180.1080.2001,5970.00%
2020/12/14182.10181.9081.8001,5900.00%
2020/12/11282.7000.0083.0021,5940.13%
2020/12/1000.00283.7084.00-21,596-0.13%
2020/12/09184.2000.0084.3011,6480.06%
2020/12/08585.22285.7085.0031,7200.17%
2020/12/07284.60284.4084.2001,7270.00%
2020/12/04187.20185.4086.5001,7310.00%
2020/12/03283.60784.9686.30-51,741-0.29%
2020/12/02484.981084.8084.70-61,795-0.33%
2020/11/30185.10785.6486.10-61,858-0.32%
2020/11/27183.50784.9786.00-61,851-0.32%
2020/11/261482.79382.4782.40111,8440.60%
2020/11/25384.40284.7083.3011,8670.05%
2020/11/24685.45884.9384.20-21,882-0.11%
2020/11/23287.9000.0087.6021,8850.11%
2020/11/20288.65188.5088.9011,9280.05%
2020/11/1900.00189.0089.00-11,943-0.05%
2020/11/181987.631387.3188.8061,9520.31%
2020/11/17289.0000.0087.8021,9710.10%
2020/11/16191.20190.3090.6002,0120.00%
2020/11/13389.671689.8190.40-132,041-0.64%
2020/11/1200.001790.2490.20-172,068-0.82%
2020/11/11190.80191.8091.8002,0890.00%
2020/11/10791.16590.6091.0022,1300.09%
2020/11/0900.00196.6096.70-12,128-0.05%
2020/11/06197.00896.7595.50-72,193-0.32%
2020/11/05496.38396.6096.6012,2730.04%
2020/11/03394.57396.3094.3002,5470.00%
2020/11/02496.60496.0096.0002,5780.00%
2020/10/30395.13395.8095.0002,6130.00%
2020/10/291096.0000.0096.00102,7200.37%
2020/10/28492.70393.3792.9012,8190.04%
2020/10/27393.8300.0093.6032,8830.10%
2020/10/26794.94594.6494.1022,9240.07%
2020/10/23595.56394.7096.0023,0380.07%
2020/10/22895.33396.5095.4053,1720.16%
2020/10/21296.40394.5396.40-13,242-0.03%
2020/10/202092.90693.7593.60143,3010.42%
2020/10/19592.94493.6092.9013,3770.03%
2020/10/162393.731394.8092.60103,5840.28%
2020/10/14393.30494.8093.30-13,795-0.03%
2020/10/13191.80792.5193.80-63,878-0.15%
2020/10/12590.08393.4090.0023,8970.05%
2020/10/08392.80394.0092.8004,0180.00%
2020/10/07493.35294.5593.9024,0630.05%
2020/10/061192.461590.6092.80-44,082-0.10%
2020/10/051091.92391.6790.3074,1940.17%
2020/09/30187.60688.2089.00-54,173-0.12%
2020/09/29886.84987.2187.00-14,224-0.02%
2020/09/28784.761086.5887.60-34,300-0.07%
2020/09/25484.351683.7182.30-124,420-0.27%
2020/09/24690.151189.7989.50-54,538-0.11%
2020/09/23292.25492.2892.00-24,617-0.04%
2020/09/22792.99593.4292.6024,6620.04%
2020/09/21194.20494.9394.70-34,706-0.06%
2020/09/18493.90294.6594.0024,7400.04%
2020/09/17293.20393.9393.20-14,767-0.02%
2020/09/16294.00294.7093.8004,8240.00%
2020/09/15294.05194.7094.5014,8990.02%
2020/09/141392.991292.3393.4014,9690.02%
2020/09/11792.341094.5894.30-34,998-0.06%
2020/09/102198.611898.7897.7035,0500.06%
2020/09/09499.43498.9899.9005,1620.00%
2020/09/083100.50299.70101.0015,3170.02%
2020/09/072101.503100.6799.00-15,474-0.02%
2020/09/047108.866108.08108.0015,4960.02%
2020/09/0310107.5000.00106.00105,5500.18%
2020/08/311105.5000.00105.5015,8650.02%
2020/08/281111.502109.00108.50-16,031-0.02%
2020/08/273112.5000.00111.0036,1310.05%
2020/08/265112.404109.50112.0016,2240.02%
2020/08/253108.003107.00108.0006,5910.00%
2020/08/243106.004106.00106.00-16,588-0.02%
2020/08/202105.252104.25105.0006,6840.00%
2020/08/192110.751113.50111.0016,7520.01%
2020/08/1817112.4445112.41113.50-286,893-0.41%
2020/08/172112.002110.50112.0007,0880.00%
2020/08/145110.305111.40111.5007,3620.00%
2020/08/1311111.2313113.12111.00-27,339-0.03%
2020/08/1244106.0742106.83112.5027,2920.03%
2020/08/114112.751115.50108.0037,2310.04%
2020/08/1080124.8925122.94120.00557,1360.77%
2020/08/0712120.7519119.00122.50-76,957-0.10%
2020/08/061111.5000.00111.5016,8400.01%
2020/08/052111.001110.50110.5016,8010.01%
2020/08/049112.1110109.90112.00-16,770-0.01%
2020/08/039106.336108.17108.5036,6590.05%
2020/07/311102.504102.38101.50-36,533-0.05%
2020/07/303102.001102.00102.5026,6420.03%
2020/07/299100.896102.3399.0036,5840.05%
2020/07/287101.439102.42103.00-26,474-0.03%
2020/07/277104.1917101.1099.30-106,432-0.16%
2020/07/2428112.7326108.83107.5026,3470.03%
2020/07/2324115.4234116.65114.00-106,272-0.16%
2020/07/2223119.7423118.98117.5006,1830.00%
2020/07/21110115.32109116.48117.0015,9780.02% 大買/大賣/
2020/07/2018121.7818118.69119.0005,8970.00%
2020/07/1746121.9150123.11112.00-45,722-0.07%
2020/07/166124.4210126.00124.00-45,623-0.07%
2020/07/155123.203124.00126.0025,5770.04%
2020/07/1441127.7841125.01128.0005,4690.00%
2020/07/1324125.5222124.75127.0025,4250.04%
2020/07/1028127.6436127.89124.50-85,366-0.15%
2020/07/094125.381125.00126.0035,5710.05%
2020/07/084132.005131.10127.50-15,654-0.02%
2020/07/07101130.88101130.97129.5005,6300.00% 大買/大賣/
2020/07/0648132.0349133.57134.00-15,642-0.02%
2020/07/0316136.287140.64135.5095,6230.16%
2020/07/0210140.2011139.86141.00-15,497-0.02%
2020/07/017127.7911127.00128.50-45,488-0.07%
2020/06/301132.502138.00132.50-15,581-0.02%
2020/06/2412131.0011132.14125.0015,5910.02%
2020/06/2322133.3222132.00130.0005,6130.00%
2020/06/2212134.7910135.00133.5025,6280.04%
2020/06/1941135.5043134.62134.00-25,672-0.04%
2020/06/1820139.8520140.45138.0005,7310.00%
2020/06/1719139.8916140.28139.5035,6660.05%
2020/06/1640134.2343132.47140.50-35,542-0.05%
2020/06/1563137.9656136.39132.5075,4180.13%
2020/06/1252133.9356130.23136.00-45,254-0.08%
2020/06/116134.427134.14124.00-15,084-0.02%
2020/06/1012138.339141.17137.5035,0000.06%
2020/06/0915139.4013139.15141.0024,8890.04%
2020/06/0824141.8823136.70141.5014,7950.02%
2020/06/0568139.7069139.96146.00-14,736-0.02%
2020/06/0444144.788140.88141.00364,6230.78%
2020/06/0333141.2159141.82146.00-264,440-0.59%
2020/06/0248131.2128133.30133.00204,3650.46%
2020/06/0183145.8583144.91140.0004,3110.00%
2020/05/2900.001143.50143.50-13,940-0.03%
2020/05/2730114.4329116.64119.0014,1380.02%
2020/05/2631123.6029123.72122.0024,2340.05%
2020/05/2539131.9735131.46129.0044,2190.09%
2020/05/2245141.0753143.76138.00-84,262-0.19%
2020/05/2130128.8834133.27136.00-44,183-0.10%
2020/05/2000.0014116.18124.00-143,975-0.35%
2020/05/1900.0020111.50113.00-203,980-0.50%
2020/05/1800.001122.00123.50-13,978-0.03%
2020/05/1300.001103.00107.00-14,072-0.02%
2020/05/1200.001107.00105.00-14,094-0.02%
2020/05/1100.005103.00103.00-54,150-0.12%
2020/05/085127.501128.50114.0044,1700.10%
2020/05/0734123.3200.00126.50344,2980.79%
2020/05/0647125.6744127.40115.0034,3080.07%
2020/05/042106.0000.00106.0024,2110.05%
2020/04/30495.50294.5096.8024,3090.05%
2020/04/2700.00177.5078.00-14,270-0.02%
2020/04/2400.00177.3076.10-14,263-0.02%
2020/04/23176.0000.0076.0014,2400.02%
2020/04/2200.00670.3072.50-64,217-0.14%
2020/04/1700.00267.7068.00-24,180-0.05%
2020/04/1600.00171.7072.70-14,149-0.02%
2020/04/1500.00472.2570.40-44,124-0.10%
2020/04/1411373.8610674.9878.2074,0960.17% 大買/大賣/
2020/04/13271.157371.7571.80-713,720-1.91%
2020/04/10165.30265.3065.30-13,576-0.03%
2020/04/092264.201864.0759.4043,5290.11%
2020/04/087068.037268.4665.20-23,421-0.06%
2020/04/07265.85165.0068.3013,2820.03%
2020/04/061060.504.260.8462.105.83,2340.18%
2020/04/011555.281554.6456.5003,1360.00%
2020/03/31653.971153.9852.20-52,987-0.17%
2020/03/30655.93655.6055.0002,9320.00%
2020/03/271254.93954.2754.4032,8680.10%
2020/03/261454.071554.1054.50-12,805-0.04%
2020/03/251356.702856.1155.30-152,722-0.55%
2020/03/241949.54450.9353.90152,5890.58%
2020/03/1600.00143.6043.60-12,367-0.04%
2020/03/12844.0500.0044.0582,3340.34%
2020/03/111249.732149.8948.90-92,316-0.39%
2020/03/102651.10151.1051.10252,2661.10%
2020/03/09756.70356.7056.7042,2400.18%
2020/03/06661.481562.9062.90-92,219-0.41%
2020/03/05456.105555.0057.20-512,162-2.36%
2020/03/043849.10550.9252.00332,0901.58%
2020/03/0313045.2912846.0447.3522,0360.10% 大買/大賣/
2020/03/02143.05143.0543.0501,8260.00%
2020/02/2717437.8718737.6639.15-131,799-0.72% 大買/大賣/
2020/02/2610535.11117.735.3535.60-12.71,565-0.81% 大買/大賣/
2020/02/258434.168134.7533.5031,4390.21%
2020/02/243233.262933.1333.5531,2130.25%
2020/02/21928.86729.5430.5021,0500.19%
2020/02/2000.00427.6127.75-4950-0.42%
2020/02/19226.85127.4027.0519100.11%
2020/02/18126.95227.1826.90-1892-0.11%
2020/02/176127.365927.4627.3028630.23%
2020/02/147527.027626.6126.70-1800-0.12%
2020/02/12226.90327.0026.20-1685-0.15%
2020/02/11325.7500.0025.9036050.50%
2020/02/10126.55326.2226.70-2548-0.36%
2020/02/07223.65424.1524.45-2401-0.50%
2020/02/0600.002223.1422.25-22360-6.10%
2020/02/0500.00122.0021.90-1316-0.32%
2020/02/041324.352024.9024.10-7264-2.65%
2020/02/03323.101023.6523.65-7147-4.75%
2020/01/31421.31121.4521.503973.07%
2019/12/30116.5000.0016.501234.25%
2019/11/220.316.6500.0016.450.3281.05%
2019/11/21016.9500.0016.450280.01%
2019/08/01116.7000.0016.701293.41%
2019/05/1400.00516.3016.65-521-23.31%
2019/04/01017.6000.0017.750330.00%
2019/03/29017.80117.6517.75-132-3.04%
2018/04/2500.00717.7517.75-793-7.46%
2018/04/2400.004317.8417.80-4394-45.45%
2018/04/2300.00518.0518.00-593-5.32%
2018/03/0200.001518.9018.90-15167-8.93%
2018/02/262019.0000.0019.052017211.62%
2018/02/23719.1500.0019.2071724.06%
2018/02/0600.00518.0018.40-5203-2.46%
2018/01/09520.3000.0020.5053391.47%
2018/01/043821.21521.3021.25333359.82%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
〈熱門股〉防疫概念股飆漲後拉回 熱映摜破10日線、博晟周跌9%Anue鉅亨-2023/12/09
台股玩命關頭 現正熱映中!Anue鉅亨-2023/05/18
熱映 相關文章
熱映 相關影音