誠研 (3494)-日盛券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.12
漲跌
▼0.13
漲幅
-2.48%
成交量
115張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	43	10.40	10.45	-43	1,110	-3.87%
2023/03/24	1	11.00	0	0.00	11.00	1	1,249	0.08%
2023/03/20	1	10.90	0	0.00	11.00	1	1,502	0.07%
2023/03/14	0	0.00	5	11.65	11.10	-5	1,601	-0.31%
2023/03/01	0	0.00	1	11.35	11.40	-1	1,621	-0.06%
2023/02/24	5	11.25	0	0.00	11.25	5	1,621	0.31%
2023/02/23	7	11.52	0	0.00	11.55	7	1,614	0.43%
2023/02/22	0	0.00	3	11.85	11.60	-3	1,611	-0.19%
2023/02/21	0	0.00	1	11.30	11.95	-1	1,589	-0.06%
2023/02/20	3	11.20	1	11.15	11.25	2	1,566	0.13%
2023/02/17	0	0.00	5	11.35	11.30	-5	1,558	-0.32%
2023/02/15	0	0.00	12	11.35	11.60	-12	1,547	-0.78%
2023/02/14	2	11.75	25	11.55	11.50	-23	1,529	-1.50%
2023/02/13	32	11.54	0	0.00	11.95	32	1,516	2.11%
2023/02/09	0	0.00	2	10.25	10.25	-2	1,476	-0.14%
2022/12/20	0	0.00	1	12.40	12.00	-1	1,590	-0.06%
2022/12/16	0	0.00	1	12.40	11.85	-1	1,546	-0.06%
2022/12/15	1	12.50	1	12.85	12.55	0	1,520	0.00%
2022/12/14	1	12.55	0	0.00	12.50	1	1,508	0.07%
2022/12/13	9	12.67	0	0.00	12.90	9	1,491	0.60%
2022/12/09	1	10.95	0	0.00	10.95	1	1,373	0.07%
2022/12/08	1	10.40	0	0.00	11.05	1	1,385	0.07%
2022/12/07	0	0.00	15	10.23	10.60	-15	1,347	-1.11%
2022/12/06	0	0.00	1	10.10	9.98	-1	1,346	-0.07%
2022/12/05	15	10.65	0	0.00	10.35	15	1,356	1.11%
2022/12/02	0	0.00	1.3	10.15	10.15	-1.3	1,353	-0.10%
2022/12/01	0	0.00	1	9.27	9.26	-1	1,399	-0.07%
2022/11/30	0	0.00	3	9.06	8.98	-3	1,446	-0.21%
2022/11/28	3	8.63	0	0.00	8.66	3	1,502	0.20%
2022/11/23	0	0.00	1	8.59	8.57	-1	1,614	-0.06%
2022/11/21	1	8.96	0	0.00	8.85	1	1,788	0.06%
2022/11/18	1	9.00	0	0.00	8.94	1	1,918	0.05%
2022/11/17	0	0.00	1	9.03	9.01	-1	2,092	-0.05%
2022/11/11	1	9.00	0	0.00	9.01	1	2,319	0.04%
2022/11/09	1	9.23	2	9.47	9.19	-1	2,638	-0.04%
2022/11/08	2	9.64	6	9.66	9.50	-4	2,772	-0.14%
2022/11/04	6	8.62	0	0.00	8.72	6	2,830	0.21%
2022/10/27	0	9.06	0	0.00	9.02	0	3,525	0.00%
2022/10/13	0	0.00	0.2	9.10	8.66	-0.2	4,598	0.00%
2022/10/11	0	0.00	0.3	9.50	9.36	-0.3	4,644	-0.01%
2022/10/06	0	0.00	1	10.00	9.97	-1	4,675	-0.02%
2022/10/05	1	11.30	0	0.00	10.45	1	4,679	0.02%
2022/09/26	0	0.00	11	10.19	10.05	-11	5,018	-0.22%
2022/09/21	0	0.00	2	11.35	11.50	-2	5,023	-0.04%
2022/09/20	1	11.65	1	11.60	11.50	0	5,015	0.00%
2022/09/19	0	0.00	2	11.50	11.40	-2	5,007	-0.04%
2022/09/16	0	0.00	1	12.10	12.10	-1	4,976	-0.02%
2022/09/15	1	12.30	0	0.00	12.30	1	4,967	0.02%
2022/09/14	0	0.00	3	12.50	12.90	-3	4,946	-0.06%
2022/09/13	2	13.10	1	12.85	12.95	1	4,941	0.02%
2022/09/12	3	13.08	1	13.10	13.10	2	4,927	0.04%
2022/09/08	4	13.34	5	13.42	13.35	-1	4,914	-0.02%
2022/09/07	1	12.35	0	13.00	13.20	1	4,867	0.02%
2022/09/06	0	0.00	0	12.00	12.00	0	4,817	0.00%
2022/09/05	0	0.00	0	12.60	12.45	0	4,820	0.00%
2022/09/01	2.1	13.20	2	12.90	13.00	0.1	4,983	0.00%
2022/08/31	7	13.75	1	13.75	13.55	6	4,986	0.12%
2022/08/30	0	0.00	3	14.00	13.85	-3	4,982	-0.06%
2022/08/29	2.1	13.45	4	13.58	13.30	-1.9	4,941	-0.04%
2022/08/26	2	14.50	1	14.60	14.50	1	4,850	0.02%
2022/08/25	6	15.03	11	15.02	15.00	-5	4,752	-0.11%
2022/08/24	23	15.89	144	15.54	15.70	-121	4,614	-2.62%	大賣/鉅額交易
2022/08/23	2	15.05	0	0.00	15.00	2	4,428	0.05%
2022/08/22	10	15.21	16	15.04	15.20	-6	4,386	-0.14%
2022/08/19	19	15.07	53	15.47	15.00	-34	4,325	-0.79%
2022/08/18	114	15.33	53	15.25	15.15	61	4,266	1.43%	大買/
2022/08/17	60	15.55	19	14.96	15.75	41	4,175	0.98%
2022/08/16	14	15.58	38	15.43	15.40	-24	4,062	-0.59%
2022/08/15	23	14.31	53	14.21	14.65	-30	3,842	-0.78%
2022/08/12	0	0.00	31	13.46	13.35	-31	3,686	-0.84%
2022/08/11	0	0.00	4.7	14.35	13.90	-4.7	3,607	-0.13%
2022/08/09	17	14.17	0	0.00	14.30	17	3,452	0.49%
2022/08/08	8	13.76	0	0.00	14.40	8	3,307	0.24%
2022/08/05	0	0.00	1	12.20	13.10	-1	3,103	-0.03%
2022/08/04	1	12.00	1	12.35	11.95	0	2,981	0.00%
2022/08/03	4	12.36	4	11.90	12.15	0	2,876	0.00%
2022/08/02	55	13.28	2	12.58	12.50	53	2,767	1.92%
2022/08/01	52	11.85	16	12.13	12.45	36	2,511	1.43%
2022/07/29	7	10.75	1	11.35	11.35	6	2,360	0.25%
2022/07/28	28	10.50	1	10.60	10.35	27	2,208	1.22%
2022/07/27	1	11.10	15	11.05	10.80	-14	2,104	-0.67%
2022/07/26	37	10.65	15	10.63	10.65	22	1,895	1.16%
2022/07/25	0	0.00	3	9.40	9.71	-3	1,709	-0.18%
2022/07/22	3	8.80	0	0.00	8.83	3	1,642	0.18%
2022/07/21	0	0.00	2	8.84	8.86	-2	1,626	-0.12%
2022/07/18	0	0.00	7	8.82	8.84	-7	1,490	-0.47%
2022/07/14	7	8.36	0	0.00	8.70	7	1,438	0.49%
2022/07/08	0	0.00	23	9.33	9.05	-23	1,268	-1.81%
2022/07/07	34	9.59	2	9.61	9.68	32	1,165	2.75%
2022/07/06	5	8.59	13	8.65	8.83	-8	1,014	-0.79%
2022/07/05	1	7.57	0	0.00	8.03	1	907	0.11%
2022/06/30	0	0.00	1	7.34	7.45	-1	848	-0.12%
2022/06/29	5	8.00	0	0.00	8.00	5	803	0.62%
2022/06/24	1	8.05	0	0.00	8.05	1	731	0.14%
2022/06/23	0	0.00	8	7.64	7.58	-8	707	-1.13%
2022/06/22	3	7.41	0	0.00	7.45	3	694	0.43%
2022/06/21	0	0.00	10	7.39	7.81	-10	677	-1.48%
2022/06/20	5	7.22	156	7.15	7.10	-151	660	-22.87%	大賣/鉅額交易
2022/06/17	2	7.09	15	7.15	7.45	-13	642	-2.02%
2022/06/16	5	7.58	0	0.00	7.45	5	615	0.81%
2022/06/15	23	7.91	5	8.30	7.80	18	585	3.07%
2022/06/14	15	8.05	4	8.18	8.13	11	547	2.01%
2022/06/13	74	8.07	7	8.38	8.80	67	475	14.10%
2022/06/10	89	7.77	12.5	7.93	8.11	76.5	314	24.30%
2022/06/09	0	0.00	1	7.38	7.38	-1	218	-0.46%
2022/06/08	0	0.00	2.7	6.71	6.71	-2.7	162	-1.64%
2022/06/07	1	5.91	0	0.00	6.10	1	132	0.75%
2022/05/25	1	5.77	0	0.00	5.84	1	113	0.88%
2022/04/11	0	5.71	0	0.00	5.76	0	93	0.00%
2022/01/20	0	0.00	0	5.00	5.30	0	194	-0.01%
2022/01/18	0	0.00	0.1	5.01	5.15	-0.1	194	-0.06%
2022/01/06	0	6.00	0	0.00	6.00	0	191	0.00%
2022/01/04	0	0.00	1	5.60	6.00	-1	173	-0.57%
2021/12/07	0.7	5.03	0	0.00	5.11	0.7	149	0.44%
2021/09/17	0	0.00	4	3.20	3.25	-4	149	-2.68%
2021/07/02	1	3.80	0	0.00	3.79	1	711	0.14%
2021/06/02	4	3.36	0	0.00	3.37	4	804	0.50%
2021/04/22	1	5.08	23	4.83	4.90	-22	558	-3.94%
2021/04/19	0	0.00	4	4.69	4.68	-4	501	-0.80%
2021/04/08	0	0.00	3	4.44	4.46	-3	541	-0.55%
2021/04/06	1	4.39	0	0.00	4.39	1	619	0.16%
2021/03/31	0	0.00	10	4.45	4.45	-10	628	-1.59%
2021/03/30	0	0.00	3	4.48	4.39	-3	631	-0.48%
2021/03/26	5	4.71	8	4.77	4.71	-3	622	-0.48%
2021/03/24	6	4.73	0	0.00	4.73	6	642	0.93%
2021/03/23	12	5.02	0	0.00	4.92	12	638	1.88%
2021/03/19	0	0.00	1	4.41	4.47	-1	584	-0.17%
2021/03/16	2	4.42	0	0.00	4.40	2	622	0.32%
2021/01/20	3	4.72	0	0.00	4.55	3	810	0.37%
2021/01/11	5	4.93	0	0.00	4.93	5	823	0.61%
2020/12/31	2	5.58	0	0.00	5.31	2	848	0.24%
2020/12/01	0	0.00	3	4.97	5.10	-3	1,156	-0.26%
2020/11/30	0	4.95	0	0.00	4.90	0	1,150	0.00%
2020/11/11	3	4.72	0	0.00	4.72	3	1,115	0.27%
2020/09/25	0	0.00	4	5.72	5.48	-4	1,255	-0.32%
2020/09/24	8	6.00	0	0.00	6.08	8	1,170	0.68%
2020/09/23	0	0.00	17	5.25	5.66	-17	1,011	-1.68%
2020/09/22	14	5.11	0	0.00	5.15	14	936	1.49%
2020/09/11	5	4.40	0	0.00	4.41	5	777	0.64%
2020/08/27	0	0.00	2	4.41	4.44	-2	719	-0.28%
2020/08/25	2	4.26	0	0.00	4.38	2	711	0.28%
2020/08/05	0	0.00	2	4.32	4.33	-2	628	-0.32%
2020/07/28	0	0.00	5	3.92	3.85	-5	600	-0.83%
2020/07/27	0	0.00	192	3.81	4.10	-192	594	-32.28%	大賣/鉅額交易
2020/07/21	2	4.01	0	0.00	4.02	2	549	0.36%
2020/07/17	0	0.00	33	4.59	4.43	-33	523	-6.31%
2020/07/16	0	0.00	15	4.69	4.70	-15	501	-2.99%
2020/07/13	193	5.88	4	5.32	5.26	189	443	42.62%	大買/鉅額交易
2020/07/10	28	5.42	1	5.39	5.46	27	395	6.82%
2020/07/09	5	4.97	0	0.00	4.97	5	270	1.85%
2020/07/08	8	4.52	0	0.00	4.52	8	264	3.02%
2020/07/07	0	0.00	5	4.11	4.11	-5	252	-1.98%
2020/04/14	0	3.56	0	0.00	3.57	0	253	0.00%
2020/02/24	0	0.00	4	4.36	4.36	-4	321	-1.24%
2020/02/21	0	0.00	5	4.39	4.44	-5	321	-1.55%
2020/01/30	2	4.62	0	0.00	4.42	2	308	0.65%
2020/01/17	0	0.00	4	5.12	5.15	-4	280	-1.42%
2019/12/31	5	5.48	0	0.00	5.16	5	228	2.19%
2019/12/30	5	5.10	7	5.37	5.37	-2	184	-1.08%
2019/11/05	2	4.89	0	0.00	4.87	2	216	0.92%
2019/11/04	3	4.97	0	0.00	4.89	3	215	1.39%
2019/10/18	0	0.00	1	4.99	5.01	-1	223	-0.45%
2019/10/04	4	5.03	0	0.00	5.07	4	219	1.82%
2019/10/03	2	5.05	0	0.00	5.09	2	220	0.91%
2019/09/27	0	0.00	3	5.07	5.05	-3	220	-1.36%
2019/09/26	1	5.14	0	0.00	5.29	1	220	0.45%
2019/09/25	3	5.15	2	5.13	5.38	1	213	0.47%
2019/09/05	2	4.71	0	0.00	4.69	2	242	0.82%
2019/06/26	0	0.00	2	4.69	4.72	-2	352	-0.57%
2019/06/24	2	4.40	0	0.00	4.35	2	344	0.58%
2019/06/04	0	0.00	2	4.18	4.14	-2	320	-0.62%
2019/05/22	2	4.51	4	4.57	4.55	-2	332	-0.60%
2019/05/20	4	4.51	0	0.00	4.54	4	335	1.19%
2019/05/15	0	0.00	2	4.86	5.00	-2	328	-0.61%
2019/05/13	0	0.00	6	5.05	4.95	-6	325	-1.84%
2019/05/10	3	5.01	6	5.07	5.05	-3	324	-0.92%
2019/05/09	9	5.08	2	5.10	5.07	7	320	2.18%
2019/05/08	2	5.00	0	0.00	5.04	2	316	0.63%
2019/05/07	2	5.16	5	5.39	5.16	-3	310	-0.97%
2019/05/03	5	4.93	0	0.00	4.93	5	257	1.94%
2019/04/22	0	5.37	0	0.00	5.36	0	204	0.00%
2018/10/30	0	0.00	1	6.60	6.64	-1	238	-0.42%
2018/10/29	0	0.00	2	6.42	6.46	-2	241	-0.83%
2018/09/19	0	0.00	1	7.47	7.56	-1	274	-0.36%
2018/09/10	0	0.00	50	7.61	7.34	-50	251	-19.91%
2018/08/31	1	8.30	0	0.00	8.30	1	296	0.34%
2018/08/30	2	8.32	0	0.00	8.30	2	311	0.64%
2018/08/29	7	8.31	4	8.37	8.37	3	318	0.94%
2018/08/17	1	8.48	1	8.50	8.50	0	347	0.00%
2018/08/15	1	8.65	1	8.36	8.36	0	349	0.00%
2018/08/14	3	8.39	4	8.60	8.65	-1	348	-0.29%
2018/08/10	1	8.75	1	8.62	8.62	0	329	0.00%
2018/08/07	0	8.70	0	0.00	8.72	0	330	0.00%
2018/08/06	1	8.91	1	8.70	8.70	0	327	0.00%
2018/08/03	1	8.94	1	8.91	8.91	0	329	0.00%
2018/08/02	1	8.69	1	8.89	8.95	0	324	0.00%
2018/08/01	1	8.84	1	8.69	8.69	0	322	0.00%
2018/07/31	1	8.85	1	8.84	8.84	0	321	0.00%
2018/07/30	1	8.88	1	8.85	8.85	0	325	0.00%
2018/07/26	1	9.00	0	0.00	8.95	1	334	0.30%
2018/07/24	2	8.28	2	8.46	8.95	0	563	0.00%
2018/07/09	0	0.00	1	9.15	8.94	-1	598	-0.17%
2018/07/02	0	0.00	2.2	9.64	9.60	-2.2	610	-0.37%
2018/06/14	5	10.12	0	0.00	10.10	5	731	0.68%
2018/06/13	7	10.33	0	0.00	10.20	7	748	0.93%
2018/06/12	2	10.13	8	10.41	10.40	-6	773	-0.78%
2018/06/11	8	10.23	6	10.28	10.15	2	765	0.26%
2018/06/08	13	10.23	13	10.32	10.25	0	761	0.00%
2018/06/05	2	10.00	1	9.95	9.95	1	722	0.14%
2018/06/04	1	9.98	1	10.00	10.00	0	728	0.00%
2018/06/01	0	0.00	1	9.99	9.98	-1	725	-0.14%
2018/05/31	2	9.87	1	9.94	9.94	1	717	0.14%
2018/05/24	1	9.57	1	9.62	9.62	0	728	0.00%
2018/05/23	1	9.62	1	9.58	9.58	0	730	0.00%
2018/05/04	2	9.89	0	0.00	9.85	2	844	0.24%
2018/05/03	1	9.96	0	0.00	9.90	1	846	0.12%
2018/04/30	1	9.98	1	10.10	10.00	0	868	0.00%
2018/04/10	1	10.05	0	0.00	9.99	1	974	0.10%
2018/04/09	2	10.15	2	10.10	10.10	0	978	0.00%
2018/04/02	1	10.25	20	10.25	10.25	-19	1,082	-1.76%
2018/03/28	2	10.68	2	10.60	10.65	0	1,080	0.00%
2018/03/26	1	10.30	0	0.00	10.35	1	998	0.10%
2018/03/23	1	10.35	0	0.00	10.35	1	1,004	0.10%
2018/03/22	1	10.75	0	0.00	10.55	1	1,007	0.10%
2018/03/21	7	10.72	0	0.00	10.75	7	1,016	0.69%
2018/03/19	4	10.73	4	10.89	10.90	0	1,019	0.00%
2018/03/16	4	10.88	4	11.08	10.80	0	1,003	0.00%
2018/03/15	0	0.00	13	10.82	10.85	-13	976	-1.33%
2018/03/13	1	10.40	0	0.00	10.35	1	973	0.10%
2018/03/12	4	10.48	0	0.00	10.40	4	973	0.41%
2018/03/09	2	10.65	0	0.00	10.60	2	979	0.20%
2018/03/05	1	10.50	0	0.00	10.30	1	986	0.10%
2018/02/27	0	0.00	4	10.75	10.70	-4	1,059	-0.38%
2018/02/12	48	9.69	0	0.00	9.83	48	1,063	4.51%
2018/02/09	31	9.51	0	0.00	9.50	31	1,068	2.90%
2018/02/08	2	10.05	0	0.00	10.00	2	1,072	0.19%
2018/02/06	3	10.70	0	0.00	9.97	3	1,067	0.28%
2018/02/02	5	11.26	0	0.00	11.30	5	1,053	0.47%
2018/01/31	5	11.20	0	0.00	11.25	5	1,061	0.47%
2018/01/30	6	11.47	4	11.65	11.40	2	1,103	0.18%
2018/01/29	2	11.43	0	0.00	11.30	2	1,085	0.18%
2018/01/26	8	11.67	0	0.00	11.55	8	1,079	0.74%
2018/01/23	5	11.97	0	0.00	11.80	5	1,058	0.47%
2018/01/22	2	12.15	29	12.31	12.05	-27	1,053	-2.56%
2018/01/19	0	0.00	22	11.73	12.10	-22	905	-2.43%
2018/01/18	2	10.98	0	0.00	11.00	2	796	0.25%
2018/01/17	2	11.15	0	0.00	11.10	2	826	0.24%
2018/01/16	0	0.00	3	11.15	11.20	-3	812	-0.37%
2018/01/11	3	10.78	0	0.00	10.75	3	853	0.35%
2018/01/10	1	11.10	0	0.00	10.80	1	874	0.11%
2018/01/09	2	11.30	0	0.00	11.10	2	899	0.22%
2018/01/08	4	11.34	5	11.46	11.40	-1	925	-0.11%
2018/01/05	3	11.25	0	0.00	11.20	3	902	0.33%
2018/01/03	3	11.12	2	11.25	11.20	1	991	0.10%
2018/01/02	5	11.10	16	11.23	11.15	-11	1,043	-1.05%