凡甲 (3526)-日盛券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
220.0
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	140.50	0	0.00	141.00	1	287	0.35%
2023/03/22	0	0.00	2.3	143.50	144.00	-2.3	276	-0.83%
2023/03/21	0	0.00	1	141.00	141.00	-1	272	-0.37%
2023/03/17	1	140.00	0	0.00	139.50	1	274	0.36%
2023/03/16	1	137.00	0	0.00	138.00	1	275	0.36%
2023/03/15	1	140.50	0	0.00	140.50	1	277	0.36%
2023/03/07	1	143.50	1	145.50	143.00	0	261	0.00%
2023/02/08	0	0.00	73	128.03	128.50	-73	235	-31.00%
2023/02/07	0	0.00	80	129.25	129.50	-80	227	-35.19%
2022/12/07	0.3	126.00	0	0.00	123.00	0.3	332	0.09%
2022/12/05	1	130.50	0	0.00	130.50	1	361	0.28%
2022/12/02	0	129.50	1	130.00	132.00	-1	359	-0.28%
2022/11/22	0	0.00	1	121.50	121.00	-1	378	-0.26%
2022/11/17	0	0.00	1	125.00	124.50	-1	405	-0.25%
2022/11/16	1	122.50	0	0.00	122.00	1	384	0.26%
2022/11/09	0	0.00	1	121.00	121.00	-1	391	-0.26%
2022/11/08	1	118.00	0	0.00	118.50	1	390	0.26%
2022/11/01	0	0.00	1	115.00	114.50	-1	385	-0.26%
2022/10/31	0	0.00	2	113.00	114.00	-2	384	-0.52%
2022/10/28	1	108.00	0	0.00	109.50	1	384	0.26%
2022/10/27	0	0.00	1	110.50	111.50	-1	385	-0.26%
2022/10/26	1	107.50	1	107.00	108.00	0	386	0.00%
2022/10/25	2	109.75	0	0.00	109.00	2	386	0.52%
2022/10/19	0	0.00	1	117.50	117.00	-1	394	-0.25%
2022/10/18	1	115.00	1	116.50	114.50	0	395	0.00%
2022/10/17	0	0.00	2	113.25	115.50	-2	404	-0.49%
2022/10/14	1	111.50	0	0.00	111.50	1	404	0.25%
2022/10/13	2	111.75	0	0.00	111.00	2	396	0.51%
2022/10/12	3	116.33	0	0.00	115.50	3	379	0.79%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/09/20	0	0.00	0	154.00	154.50	0	371	0.00%
2022/09/15	1	157.00	2	157.75	154.50	-1	380	-0.26%
2022/09/14	0	0.00	1	156.50	157.50	-1	372	-0.27%
2022/09/13	3	155.33	2	154.50	154.50	1	364	0.27%
2022/09/12	2	150.25	1	146.00	148.50	1	338	0.30%
2022/09/07	0	141.00	0	0.00	139.00	0	331	0.00%
2022/09/06	1	140.00	1	141.50	140.00	0	329	0.00%
2022/09/01	0	0.00	2	151.00	150.50	-2	323	-0.62%
2022/08/30	1	156.50	0	0.00	157.50	1	317	0.31%
2022/08/29	0	0.00	1	153.00	154.50	-1	311	-0.32%
2022/08/26	3	159.00	1	155.50	159.00	2	298	0.67%
2022/08/24	0	0.00	1	148.50	146.00	-1	270	-0.37%
2022/08/09	40	145.79	0	0.00	147.00	40	282	14.16%
2022/07/21	72	152.67	0	0.00	153.00	72	300	23.97%
2022/07/06	4	135.00	4	134.00	133.50	0	373	0.00%
2022/06/28	1	148.00	44	145.90	145.50	-43	427	-10.05%
2022/06/23	0	0.00	4	153.50	151.00	-4	494	-0.81%
2022/05/26	0	0.00	0	168.00	166.50	0	782	0.00%
2022/05/17	1	171.00	1	170.50	171.00	0	848	0.00%
2022/05/06	0	0.00	0.1	166.50	165.00	-0.1	1,148	-0.01%
2022/04/29	0	0.00	0.1	169.50	164.00	-0.1	1,478	-0.01%
2022/04/28	1.1	164.97	1	163.50	165.00	0.1	1,483	0.00%
2022/04/27	0	0.00	12	158.58	163.50	-12	1,485	-0.81%
2022/04/25	0.1	165.00	0	0.00	165.50	0.1	1,483	0.00%
2022/04/21	1	179.00	1	178.50	174.00	0	1,479	0.00%
2022/04/20	150	176.78	0	0.00	178.50	150	1,477	10.15%	大買/鉅額交易
2022/04/18	0	0.00	5	167.50	167.50	-5	1,476	-0.34%
2022/04/15	0	0.00	20	168.55	169.00	-20	1,479	-1.35%
2022/04/14	6	178.25	1	179.00	177.50	5	1,505	0.33%
2022/04/13	1	176.50	0	0.00	177.50	1	1,545	0.06%
2022/04/12	1	177.00	1	179.00	179.00	0	1,566	0.00%
2022/04/11	1	183.50	0	0.00	182.50	1	1,571	0.06%
2022/04/06	1	192.50	1	192.50	192.50	0	1,573	0.00%
2022/04/01	2	197.75	1	194.50	194.50	1	1,586	0.06%
2022/03/31	1	199.00	1	196.00	195.50	0	1,605	0.00%
2022/03/30	20	202.93	1	201.50	198.50	19	1,686	1.13%
2022/03/25	0	0.00	201	194.04	193.00	-201	1,815	-11.07%	大賣/鉅額交易
2022/03/24	3	193.50	0	0.00	198.50	3	1,809	0.17%
2022/03/23	0	0.00	1	198.50	195.50	-1	1,806	-0.06%
2022/03/18	1	197.50	3	198.50	200.00	-2	1,788	-0.11%
2022/03/17	0	0.00	3.2	193.07	194.50	-3.2	1,765	-0.18%
2022/03/16	1	186.00	1	185.00	185.00	0	1,759	0.00%
2022/03/15	3	182.50	1	187.00	182.50	2	1,774	0.11%
2022/03/11	1	195.00	1	197.50	195.00	0	1,781	0.00%
2022/03/10	1	196.00	4.1	195.99	196.00	-3.1	1,775	-0.17%
2022/03/09	2	186.75	1	182.50	186.50	1	1,738	0.06%
2022/03/08	0	0.00	5	178.60	176.00	-5	1,748	-0.29%
2022/03/07	4	183.88	1	181.50	184.00	3	1,792	0.17%
2022/03/03	2	189.00	1	187.50	187.50	1	1,788	0.06%
2022/03/01	1	191.00	1	187.00	191.00	0	1,818	0.00%
2022/02/25	5	183.10	2	182.50	182.00	3	1,829	0.16%
2022/02/24	0	180.00	0	0.00	180.00	0	1,833	0.00%
2022/02/23	0	188.50	2	186.50	188.50	-2	1,829	-0.11%
2022/02/22	3.1	187.00	5	188.10	185.00	-1.9	1,849	-0.10%
2022/02/18	4	193.00	4	192.13	194.50	0	1,854	0.00%
2022/02/17	1	192.50	2	196.50	192.50	-1	1,895	-0.05%
2022/02/16	3	198.83	1	198.00	198.00	2	1,894	0.11%
2022/02/15	6	203.00	19.1	201.47	196.00	-13.1	1,882	-0.70%
2022/02/14	31	196.79	29	195.09	199.00	2	1,839	0.11%
2022/02/11	19	198.89	4	199.13	199.00	15	1,829	0.82%
2022/02/10	9	195.94	4	200.75	196.50	5	1,808	0.28%
2022/02/09	3.1	207.48	7	206.64	207.00	-4	1,750	-0.23%
2022/02/08	6	208.67	6	206.08	210.00	0	1,702	0.00%
2022/02/07	8.1	199.92	9	203.83	207.50	-1	1,641	-0.06%
2022/01/26	11	185.18	11	188.55	189.50	0	1,533	0.00%
2022/01/25	20	186.95	33	188.86	180.00	-13	1,555	-0.84%
2022/01/24	0	0.00	5	181.80	183.50	-5	1,501	-0.33%
2022/01/20	3	178.00	0	0.00	179.00	3	1,488	0.20%
2022/01/19	1	178.00	4	180.63	180.50	-3	1,488	-0.20%
2022/01/17	0	0.00	3	178.50	178.00	-3	1,533	-0.20%
2022/01/13	6	175.25	0	0.00	173.00	6	1,547	0.39%
2022/01/12	0	0.00	2	181.00	179.00	-2	1,554	-0.13%
2022/01/11	202	178.13	0	0.00	176.00	202	1,562	12.92%	大買/鉅額交易
2022/01/07	18	184.03	2.8	184.82	178.00	15.3	1,565	0.97%
2022/01/05	3	192.17	6	192.92	191.50	-3	1,493	-0.20%
2022/01/04	0	0.00	1	190.00	189.00	-1	1,466	-0.07%
2022/01/03	0	0.00	2.3	185.51	186.00	-2.3	1,450	-0.16%
2021/12/30	2	184.50	0	0.00	184.50	2	1,444	0.14%
2021/12/28	5.5	181.21	2	184.00	184.00	3.5	1,443	0.24%
2021/12/27	2	184.25	5	186.80	181.50	-3	1,435	-0.21%
2021/12/24	7	193.43	3.2	189.42	193.00	3.9	1,414	0.27%
2021/12/23	1	190.00	2.2	188.17	187.50	-1.2	1,320	-0.09%
2021/12/22	6	182.42	10.3	183.06	188.00	-4.3	1,229	-0.35%
2021/12/16	0	0.00	1	171.00	174.50	-1	1,149	-0.09%
2021/12/14	2	164.25	3	165.50	164.50	-1	1,152	-0.09%
2021/12/13	1	170.00	1	173.00	170.00	0	1,145	0.00%
2021/12/10	9	173.11	20	172.00	171.50	-11	1,159	-0.95%
2021/12/09	20	176.05	7	175.43	176.00	13	1,159	1.12%
2021/12/08	1	171.00	1	173.50	171.00	0	1,151	0.00%
2021/12/07	6	170.58	1	177.00	171.00	5	1,171	0.43%
2021/12/06	0	0.00	2	175.75	175.00	-2	1,180	-0.17%
2021/12/03	2	175.50	2	175.00	174.50	0	1,194	0.00%
2021/12/02	1	177.00	51	175.02	171.50	-50	1,205	-4.15%
2021/12/01	6	174.83	10	175.75	175.00	-4	1,209	-0.33%
2021/11/30	1	165.50	2	165.25	164.50	-1	1,172	-0.09%
2021/11/29	0	0.00	1	163.00	163.00	-1	1,203	-0.08%
2021/11/26	1	164.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	6	171.92	1	179.00	170.00	5	1,218	0.41%
2021/11/24	1	176.00	5	175.50	176.00	-4	1,216	-0.33%
2021/11/23	0	0.00	2	168.50	167.50	-2	1,230	-0.16%
2021/11/18	1	172.00	0	0.00	172.00	1	1,366	0.07%
2021/11/17	0	0.00	7.3	172.14	171.00	-7.3	1,406	-0.52%
2021/11/16	132	173.91	7	173.14	171.50	125	1,412	8.85%	大買/鉅額交易
2021/11/12	3	161.17	0.8	160.00	160.00	2.3	1,446	0.16%
2021/11/11	0	0.00	1	162.00	159.00	-1	1,479	-0.07%
2021/11/08	0	0.00	1.2	160.92	160.00	-1.2	1,529	-0.08%
2021/11/05	7	163.64	1	169.00	165.00	6	1,563	0.38%
2021/11/04	3	170.00	3	169.17	168.00	0	1,595	0.00%
2021/11/02	12.5	178.42	2	177.25	172.50	10.5	1,658	0.63%
2021/11/01	0	0.00	5	173.50	173.50	-5	1,602	-0.31%
2021/10/29	1	159.00	1	161.00	158.00	0	1,707	0.00%
2021/10/26	2	159.25	1	156.00	155.50	1	1,981	0.05%
2021/10/22	1	157.00	2	156.50	156.50	-1	2,151	-0.05%
2021/10/19	2	154.25	1	152.50	152.50	1	2,399	0.04%
2021/10/18	0	0.00	1	147.50	147.50	-1	2,468	-0.04%
2021/10/15	2	152.50	2	147.25	149.50	0	2,501	0.00%
2021/10/14	1	139.00	0	0.00	142.00	1	2,505	0.04%
2021/10/13	1	147.00	4	141.50	141.00	-3	2,505	-0.12%
2021/10/04	0	0.00	1	143.00	143.00	-1	2,753	-0.04%
2021/10/01	1.1	152.35	0	0.00	144.00	1.1	2,751	0.04%
2021/09/29	0	153.00	0	0.00	150.50	0	2,742	0.00%
2021/09/28	0.1	159.00	0	0.00	157.00	0.1	2,761	0.00%
2021/09/27	1	162.00	0	0.00	159.50	1	2,759	0.04%
2021/09/24	1	161.50	2	163.25	163.50	-1	2,753	-0.04%
2021/09/23	0	0.00	1	160.00	159.00	-1	2,745	-0.04%
2021/09/22	2.1	154.49	1	154.50	154.50	1.1	2,750	0.04%
2021/09/17	1.1	160.39	7	158.64	162.00	-5.9	2,740	-0.21%
2021/09/15	5	160.90	2	160.25	160.50	3	2,758	0.11%
2021/09/14	6	165.33	2	165.25	164.50	4	2,752	0.15%
2021/09/13	1.1	168.75	1	166.00	164.50	0.1	2,744	0.00%
2021/09/10	0	0.00	1	168.50	168.50	-1	2,735	-0.04%
2021/09/09	0	0.00	4	168.25	171.50	-4	2,726	-0.15%
2021/09/08	4.1	169.79	6	170.08	169.00	-1.9	2,709	-0.07%
2021/09/07	1	168.00	11	171.55	178.50	-10	2,686	-0.37%
2021/09/06	30	180.45	27	178.00	175.50	3	2,649	0.11%
2021/09/03	2	188.50	1	189.00	189.50	1	2,614	0.04%
2021/09/02	168	191.15	4	191.63	185.50	164	2,589	6.33%	大買/鉅額交易
2021/09/01	3	191.00	11	190.77	195.50	-8	2,553	-0.31%
2021/08/31	7	189.29	8	188.00	188.00	-1	2,522	-0.04%
2021/08/30	3	188.50	5	189.40	188.00	-2	2,510	-0.08%
2021/08/27	8	188.50	4.1	189.61	187.00	3.9	2,486	0.16%
2021/08/26	11	188.86	13	184.81	190.00	-2	2,444	-0.08%
2021/08/25	4	182.38	4	184.25	182.00	0	2,412	0.00%
2021/08/24	19	185.97	9.3	184.65	184.50	9.8	2,381	0.41%
2021/08/23	6.3	179.04	2	175.25	181.50	4.3	2,279	0.19%
2021/08/20	1	164.00	0	0.00	165.00	1	2,226	0.04%
2021/08/19	1	162.00	1	161.50	161.50	0	2,202	0.00%
2021/08/18	2	164.25	2	169.50	170.50	0	2,165	0.00%
2021/08/17	51	166.17	1	167.50	160.00	50	2,100	2.38%
2021/08/16	1	160.50	2	161.00	163.50	-1	2,061	-0.05%
2021/08/12	5	170.00	0	0.00	170.00	5	2,013	0.25%
2021/08/11	1	165.00	2	167.50	165.50	-1	1,988	-0.05%
2021/08/10	5	179.50	8	180.56	175.50	-3	1,945	-0.15%
2021/08/09	2	195.00	0	0.00	195.00	2	1,906	0.10%
2021/08/06	4	203.38	18	206.14	200.50	-14	1,871	-0.75%
2021/08/05	82	216.29	4	215.00	211.00	78	1,821	4.28%
2021/08/04	14	215.86	13.1	220.66	216.00	0.9	1,796	0.05%
2021/08/03	58	210.16	3	208.17	216.00	55	1,644	3.34%
2021/08/02	2.1	209.10	6	203.75	213.50	-3.9	1,551	-0.25%
2021/07/30	8	198.81	7	202.43	194.50	1	1,430	0.07%
2021/07/29	8	197.13	3	196.67	196.00	5	1,355	0.37%
2021/07/28	49	195.45	105	185.96	196.50	-56	1,276	-4.39%	大賣/
2021/07/27	29	198.72	12	201.21	187.00	17	1,146	1.48%
2021/07/26	12	198.67	7.2	203.84	206.50	4.8	1,031	0.47%
2021/07/23	5	187.90	9	187.50	188.00	-4	945	-0.42%
2021/07/22	8	184.31	9	184.22	183.00	-1	871	-0.11%
2021/07/21	64	176.10	12.5	175.90	173.00	51.5	788	6.54%
2021/07/20	2	168.00	32	166.53	168.50	-30	753	-3.98%
2021/07/19	5	175.00	0	0.00	173.50	5	740	0.68%
2021/07/16	3	173.00	1	175.50	175.00	2	736	0.27%
2021/07/15	1	172.00	4	172.25	171.00	-3	717	-0.42%
2021/07/14	1	178.00	11	173.82	175.50	-10	698	-1.43%
2021/07/13	7	177.43	6	171.58	173.00	1	671	0.15%
2021/07/12	12	177.13	1	182.50	182.50	11	596	1.84%
2021/07/09	25	164.18	27	166.78	166.00	-2	508	-0.39%
2021/07/07	25	160.60	25	159.00	159.50	0	476	0.00%
2021/07/06	5	161.00	0	0.00	158.50	5	474	1.05%
2021/07/05	1	161.50	20	159.75	160.00	-19	472	-4.02%
2021/07/02	25	153.00	0	0.00	153.50	25	455	5.48%
2021/07/01	1	150.00	0	0.00	148.00	1	458	0.22%
2021/06/28	0	0.00	2	153.00	151.00	-2	466	-0.43%
2021/06/25	2	154.00	26	157.77	153.50	-24	473	-5.07%
2021/06/24	22	154.64	0	0.00	155.00	22	508	4.33%
2021/06/23	0	0.00	33	150.30	148.50	-33	566	-5.82%
2021/06/22	1	144.00	0	0.00	143.00	1	626	0.16%
2021/06/21	5	145.00	0	0.00	145.00	5	648	0.77%
2021/06/18	26	145.98	0	0.00	149.00	26	709	3.66%
2021/06/17	3	143.50	0.2	143.00	143.50	2.9	729	0.39%
2021/06/15	0	0.00	1	137.50	137.50	-1	810	-0.12%
2021/06/07	0	0.00	2	141.00	140.50	-2	1,569	-0.13%
2021/06/03	1	139.50	0	0.00	139.00	1	1,628	0.06%
2021/05/28	2	135.50	0	0.00	135.00	2	1,741	0.11%
2021/05/25	1	135.00	0	0.00	135.00	1	1,862	0.05%
2021/05/14	1	133.50	2.8	131.27	130.50	-1.8	2,042	-0.09%
2021/05/13	1	121.00	1	130.00	130.00	0	2,089	0.00%
2021/05/12	0	0.00	1	127.00	127.50	-1	2,259	-0.04%
2021/05/11	5	138.60	0	0.00	138.00	5	2,308	0.22%
2021/05/06	0	0.00	1	148.00	145.50	-1	2,345	-0.04%
2021/05/04	11	146.18	0.1	144.00	146.00	10.9	2,394	0.46%
2021/05/03	1	153.00	0	0.00	152.00	1	2,448	0.04%
2021/04/27	2	160.00	0	0.00	160.00	2	2,477	0.08%
2021/04/21	0	0.00	0.8	161.50	162.00	-0.8	2,693	-0.03%
2021/04/19	2	162.75	0.8	160.50	160.00	1.3	2,735	0.05%
2021/04/14	0	0.00	1	159.00	161.00	-1	2,745	-0.04%
2021/04/09	1	168.00	0	0.00	168.00	1	2,722	0.04%
2021/04/08	0	0.00	1	174.50	170.50	-1	2,716	-0.04%
2021/04/07	2.3	168.89	0	0.00	168.50	2.3	2,705	0.08%
2021/03/31	0	0.00	1.7	168.39	166.50	-1.7	2,686	-0.06%
2021/03/30	0	0.00	1.8	170.36	169.50	-1.8	2,679	-0.07%
2021/03/29	15.8	170.79	5	173.40	168.00	10.8	2,669	0.40%
2021/03/17	3	129.83	55	128.55	127.00	-52	2,624	-1.98%
2021/03/16	7	126.50	2.1	126.88	129.50	4.9	2,554	0.19%
2021/03/12	2	122.75	49	122.51	122.00	-47	2,467	-1.91%
2021/03/11	49	120.21	9	120.56	121.00	40	2,403	1.66%
2021/03/10	0	0.00	1.2	118.57	117.50	-1.2	2,376	-0.05%
2021/03/09	1	115.00	15	116.50	115.00	-14	2,342	-0.60%
2021/03/08	59	125.36	44	123.22	120.00	15	2,290	0.65%
2021/03/05	58	118.97	10	119.95	124.50	48	2,079	2.31%
2021/03/04	37	117.11	36	117.79	113.50	1	1,861	0.05%
2021/03/03	18	115.39	11.6	114.32	114.00	6.4	1,777	0.36%
2021/03/02	15	106.50	3	113.67	114.00	12	1,634	0.73%
2021/02/26	7	103.86	13	104.23	104.00	-6	1,581	-0.38%
2021/02/25	0	0.00	2	101.00	100.00	-2	1,536	-0.13%
2021/02/24	0	0.00	6	100.78	101.00	-6	1,532	-0.39%
2021/02/23	0	0.00	4	103.00	102.50	-4	1,505	-0.27%
2021/02/22	1	104.00	2	104.50	103.50	-1	1,465	-0.07%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/18	1.1	103.45	3	103.00	102.50	-1.9	1,416	-0.13%
2021/02/17	2	102.50	37	101.51	102.50	-35	1,388	-2.52%
2021/02/05	0	0.00	8	99.96	100.00	-8	1,334	-0.60%
2021/02/04	0	0.00	6	100.00	99.60	-6	1,305	-0.46%
2021/02/03	2	99.25	2	99.30	99.50	0	1,274	0.00%
2021/02/02	2	98.70	4	98.60	98.80	-2	1,257	-0.16%
2021/02/01	0	0.00	52	99.18	98.50	-52	1,250	-4.16%
2021/01/29	52	99.32	1	99.60	99.30	51	1,225	4.16%
2021/01/28	2	98.95	2	98.85	98.80	0	1,191	0.00%
2021/01/27	1	99.10	1	98.80	98.80	0	1,159	0.00%
2021/01/26	1	99.70	13	98.72	98.70	-12	1,128	-1.06%
2021/01/25	43	101.19	75	99.30	98.70	-32	1,077	-2.97%
2021/01/22	25	90.64	10	92.29	94.50	15	901	1.66%
2021/01/21	11	89.16	46	89.15	89.20	-35	837	-4.18%
2021/01/20	0	0.00	1	89.40	87.70	-1	816	-0.12%
2021/01/19	0	0.00	1	90.50	90.20	-1	806	-0.12%
2021/01/15	0.1	92.00	0	0.00	90.90	0.1	774	0.01%
2021/01/14	33	91.67	19	92.05	92.00	14	745	1.88%
2021/01/13	1	88.70	0	0.00	88.30	1	675	0.15%
2021/01/11	1	90.40	0	0.00	90.40	1	648	0.15%
2021/01/08	0	0.00	55	90.17	90.10	-55	635	-8.65%
2021/01/07	1	89.80	14	90.36	90.30	-13	606	-2.14%
2021/01/06	65.1	89.56	11	90.12	90.80	54.1	576	9.38%
2021/01/05	30	89.44	14	89.52	90.10	16	484	3.30%
2021/01/04	4	86.80	8	87.31	87.50	-4	427	-0.94%
2020/12/30	1	82.60	0	0.00	82.70	1	383	0.26%
2020/12/28	0	0.00	4	83.60	84.00	-4	378	-1.06%
2020/12/24	1	81.30	1	82.40	81.40	0	365	0.00%
2020/12/21	2	80.40	0	0.00	81.90	2	372	0.54%
2020/12/15	1	81.00	1	82.10	80.80	0	373	0.00%
2020/12/11	2	81.60	0	0.00	81.20	2	374	0.53%
2020/12/09	1	83.10	3	83.83	83.50	-2	370	-0.54%
2020/12/08	0	0.00	1	84.20	84.00	-1	370	-0.27%
2020/12/07	2	83.35	1	84.20	83.40	1	371	0.27%
2020/12/04	33	83.06	42	82.97	83.30	-9	371	-2.42%
2020/12/01	10	85.10	0	0.00	85.40	10	377	2.65%
2020/11/27	2	84.60	5	84.22	85.20	-3	383	-0.78%
2020/11/24	1	81.20	0	0.00	80.70	1	373	0.27%
2020/11/20	0	0.00	1	82.50	82.30	-1	376	-0.27%
2020/11/19	32	82.44	1	82.60	82.40	31	387	7.99%
2020/11/17	1	81.40	0	0.00	81.10	1	401	0.25%
2020/11/13	0	0.00	15	79.80	79.80	-15	436	-3.43%
2020/11/12	15	80.29	0	0.00	80.10	15	479	3.13%
2020/11/11	0	0.00	1	80.40	79.80	-1	491	-0.20%
2020/11/10	1	80.10	1	80.30	79.60	0	499	0.00%
2020/11/09	1	79.10	0	0.00	79.20	1	507	0.20%
2020/10/30	0	0.00	1	77.40	76.60	-1	618	-0.16%
2020/10/29	1	76.10	0	0.00	76.30	1	664	0.15%
2020/10/26	1	79.40	0	0.00	79.30	1	793	0.13%
2020/10/23	0	0.00	1	81.00	80.40	-1	812	-0.12%
2020/10/22	0	0.00	1	79.80	80.50	-1	856	-0.12%
2020/10/14	1	79.50	0	0.00	80.20	1	1,035	0.10%
2020/10/13	0	0.00	1	79.50	79.40	-1	1,054	-0.09%
2020/10/12	3	80.80	0	0.00	80.10	3	1,064	0.28%
2020/10/06	0	0.00	2	83.20	83.10	-2	1,126	-0.18%
2020/09/30	1	81.90	0	0.00	82.00	1	1,207	0.08%
2020/09/25	2	82.10	0	0.00	81.30	2	1,437	0.14%
2020/09/24	3	83.30	4	82.93	82.90	-1	1,520	-0.07%
2020/09/23	1	85.00	0	0.00	84.30	1	1,545	0.06%
2020/09/22	2	85.15	2	85.25	85.00	0	1,571	0.00%
2020/09/18	11	87.20	5	87.10	87.10	6	1,598	0.38%
2020/09/17	0	0.00	1	86.50	86.50	-1	1,611	-0.06%
2020/09/16	2	86.00	0	0.00	86.10	2	1,623	0.12%
2020/09/14	0	0.00	7	85.40	85.90	-7	1,660	-0.42%
2020/09/11	1	85.60	31	85.22	85.00	-30	1,676	-1.79%
2020/09/07	2	85.90	0	0.00	85.70	2	1,788	0.11%
2020/09/04	2	87.00	1	86.70	87.10	1	1,835	0.05%
2020/09/02	22	89.18	3	88.67	88.80	19	2,070	0.92%
2020/09/01	0	0.00	3	87.67	87.30	-3	2,100	-0.14%
2020/08/31	10	87.90	2	87.50	88.00	8	2,120	0.38%
2020/08/28	1	86.10	2	86.45	86.20	-1	2,159	-0.05%
2020/08/27	8	87.28	0	0.00	86.70	8	2,201	0.36%
2020/08/25	1	86.80	2	87.30	87.10	-1	2,470	-0.04%
2020/08/24	5	85.36	1	85.70	86.20	4	2,478	0.16%
2020/08/21	0	0.00	2	86.10	85.60	-2	2,509	-0.08%
2020/08/20	14	85.14	0	0.00	85.40	14	2,555	0.55%
2020/08/19	0	0.00	1	89.40	88.60	-1	2,585	-0.04%
2020/08/18	0	0.00	10	92.20	89.60	-10	2,610	-0.38%
2020/08/17	10	91.80	6	91.42	91.10	4	2,631	0.15%
2020/08/13	0	0.00	1	90.00	89.60	-1	2,690	-0.04%
2020/08/11	1	90.60	12	88.73	88.30	-11	2,813	-0.39%
2020/08/10	1	90.50	2	91.95	90.50	-1	2,843	-0.04%
2020/08/07	2	91.80	3	91.73	91.80	-1	2,886	-0.03%
2020/08/06	2	91.90	3	91.43	91.50	-1	2,971	-0.03%
2020/08/05	2	92.00	4	92.30	92.40	-2	3,110	-0.06%
2020/08/04	8	93.24	6	91.48	91.00	2	3,166	0.06%
2020/08/03	0	0.00	15	91.57	91.80	-15	3,278	-0.46%
2020/07/31	2	90.65	0	0.00	90.20	2	3,486	0.06%
2020/07/30	4	89.65	5	87.02	89.50	-1	3,549	-0.03%
2020/07/29	0	0.00	3	83.53	84.40	-3	3,526	-0.09%
2020/07/28	10	82.17	13	82.40	81.60	-3	3,548	-0.08%
2020/07/27	11	85.43	2	85.10	85.00	9	3,592	0.25%
2020/07/24	8	87.50	19	88.02	86.40	-11	3,642	-0.30%
2020/07/23	4	89.10	0	0.00	89.30	4	3,650	0.11%
2020/07/22	6	90.48	6	90.60	90.40	0	3,693	0.00%
2020/07/21	11	90.44	4	90.65	90.30	7	3,735	0.19%
2020/07/20	16	93.86	0	0.00	94.70	16	3,813	0.42%
2020/07/17	10	94.20	4	95.73	94.10	6	3,960	0.15%
2020/07/16	0	0.00	1	94.40	95.40	-1	4,216	-0.02%
2020/07/15	19	95.69	15	94.23	93.90	4	4,255	0.09%
2020/07/14	7	96.30	16	96.08	95.20	-9	4,294	-0.21%
2020/07/13	2	94.30	3	94.80	94.80	-1	4,298	-0.02%
2020/07/10	10	94.00	11	93.82	93.80	-1	4,466	-0.02%
2020/07/09	10	95.04	11	95.01	94.80	-1	4,482	-0.02%
2020/07/08	20	96.90	3	96.37	96.50	17	4,480	0.38%
2020/07/07	16	96.34	11	96.73	95.60	5	4,454	0.11%
2020/07/06	28	98.04	33	97.92	97.90	-5	4,449	-0.11%
2020/07/03	16	94.46	20	94.64	95.40	-4	4,370	-0.09%
2020/07/02	4	92.20	0	0.00	92.10	4	4,338	0.09%
2020/07/01	1	92.80	1	93.00	92.70	0	4,353	0.00%
2020/06/30	0	0.00	2	91.55	92.30	-2	4,366	-0.05%
2020/06/29	1	90.60	0	0.00	90.30	1	4,495	0.02%
2020/06/23	1	91.50	2	91.30	91.30	-1	4,540	-0.02%
2020/06/22	0	0.00	14	91.91	91.10	-14	4,555	-0.31%
2020/06/19	0	0.00	6	93.55	92.70	-6	4,589	-0.13%
2020/06/18	7	92.56	1	92.20	93.00	6	4,609	0.13%
2020/06/17	11	92.76	3	92.67	92.60	8	4,614	0.17%
2020/06/16	2	91.20	2	91.85	92.20	0	4,628	0.00%
2020/06/15	15	90.49	7	90.70	90.00	8	4,683	0.17%
2020/06/12	2	89.80	1	88.90	90.00	1	4,696	0.02%
2020/06/11	2	93.00	1	91.00	91.00	1	4,713	0.02%
2020/06/10	13	92.81	279	93.21	92.60	-266	4,734	-5.62%	大賣/鉅額交易
2020/06/09	64	95.60	44	95.22	94.80	20	4,739	0.42%
2020/06/08	6	99.92	5	99.92	100.00	1	4,640	0.02%
2020/06/05	0	0.00	10	98.60	99.10	-10	4,646	-0.22%
2020/06/04	16	98.52	5	99.04	98.10	11	4,704	0.23%
2020/06/03	6	99.40	9	100.17	99.30	-3	4,757	-0.06%
2020/06/02	29	101.01	25	101.16	99.20	4	4,792	0.08%
2020/06/01	21	100.17	46	99.41	104.00	-25	4,886	-0.51%
2020/05/29	0	0.00	2	96.90	96.80	-2	4,850	-0.04%
2020/05/28	11	97.43	6	96.87	96.70	5	4,947	0.10%
2020/05/27	7	97.26	9	97.46	97.10	-2	4,962	-0.04%
2020/05/26	17	97.85	12	97.38	96.10	5	4,994	0.10%
2020/05/25	4	96.05	2	97.10	97.60	2	5,071	0.04%
2020/05/22	5	97.20	3	95.57	95.00	2	5,132	0.04%
2020/05/21	4	95.13	4	96.55	96.30	0	5,116	0.00%
2020/05/20	2	94.40	2	94.90	94.60	0	5,223	0.00%
2020/05/19	6	96.67	0	0.00	95.00	6	5,232	0.11%
2020/05/18	0	0.00	5	94.00	94.20	-5	5,133	-0.10%
2020/05/15	7	95.19	1	94.90	94.60	6	5,105	0.12%
2020/05/14	36	98.78	1	98.10	95.40	35	5,062	0.69%
2020/05/13	10	98.17	7	98.50	99.00	3	5,021	0.06%
2020/05/12	246	98.87	11	99.14	98.30	235	4,948	4.75%	大買/鉅額交易
2020/05/11	13	96.78	12	96.03	95.50	1	4,815	0.02%
2020/05/08	28	98.26	21	97.91	95.90	7	4,780	0.15%
2020/05/07	30	97.22	21	96.94	97.50	9	4,639	0.19%
2020/05/06	1	92.70	2	92.00	92.20	-1	4,431	-0.02%
2020/05/05	3	89.50	4	89.85	89.50	-1	4,370	-0.02%
2020/05/04	8	89.81	2	90.05	89.50	6	4,356	0.14%
2020/04/30	7	91.89	92	92.04	91.50	-85	4,335	-1.96%
2020/04/29	2	89.60	6	91.07	92.90	-4	4,274	-0.09%
2020/04/28	2	90.80	2	90.20	89.80	0	4,209	0.00%
2020/04/27	0	0.00	2	89.40	90.90	-2	4,188	-0.05%
2020/04/24	10	89.69	6	89.92	89.70	4	4,129	0.10%
2020/04/23	16	90.82	21	90.30	90.50	-5	4,078	-0.12%
2020/04/22	37	92.30	44	92.20	92.40	-7	3,981	-0.18%
2020/04/21	62	92.36	62	92.59	93.00	0	3,815	0.00%
2020/04/20	11	85.58	0	0.00	86.80	11	3,584	0.31%
2020/04/17	1	84.90	12	85.53	83.00	-11	3,545	-0.31%
2020/04/16	7	83.04	1	83.50	84.10	6	3,518	0.17%
2020/04/15	24	83.65	27	84.54	82.10	-3	3,486	-0.09%
2020/04/14	4	80.20	4	80.40	80.70	0	3,326	0.00%
2020/04/13	12	80.11	7	79.99	79.70	5	3,307	0.15%
2020/04/10	6	78.53	0	0.00	78.20	6	3,275	0.18%
2020/04/09	6	80.37	42	80.22	78.80	-36	3,296	-1.09%
2020/04/08	4	80.08	14	79.64	79.30	-10	3,313	-0.30%
2020/04/07	42	79.56	8	79.35	79.50	34	3,394	1.00%
2020/04/06	2	77.75	0	0.00	78.80	2	3,368	0.06%
2020/04/01	0	0.00	3	77.57	78.10	-3	3,326	-0.09%
2020/03/31	41	77.87	31	77.66	77.50	10	3,286	0.30%
2020/03/30	5	73.88	3	75.33	75.70	2	3,144	0.06%
2020/03/27	10	74.24	7	73.13	72.70	3	3,105	0.10%
2020/03/26	3	73.03	3	74.17	74.30	0	3,075	0.00%
2020/03/25	3	74.00	2	74.00	72.90	1	3,054	0.03%
2020/03/24	0	0.00	7	71.09	72.00	-7	2,997	-0.23%
2020/03/23	2	68.00	1	68.80	67.60	1	2,964	0.03%
2020/03/20	0	0.00	3	69.37	69.30	-3	2,947	-0.10%
2020/03/19	12	68.23	2	67.05	65.80	10	2,909	0.34%
2020/03/18	8	72.50	4	70.90	71.00	4	2,839	0.14%
2020/03/17	5	72.26	32	72.23	72.70	-27	2,812	-0.96%
2020/03/16	9	73.68	9	73.66	71.50	0	2,781	0.00%
2020/03/13	0	0.00	16	65.30	72.40	-16	2,713	-0.59%
2020/03/12	3	71.50	7	70.41	70.70	-4	2,643	-0.15%
2020/03/10	6	74.72	3	73.33	75.80	3	2,543	0.12%
2020/03/09	5	79.32	3	76.67	76.50	2	2,472	0.08%
2020/03/06	3	80.57	33	80.07	80.90	-30	2,414	-1.24%
2020/03/05	568	83.84	15	82.19	80.70	553	2,346	23.57%	大買/鉅額交易
2020/03/04	5	77.50	15	77.05	78.30	-10	2,172	-0.46%
2020/03/03	26	77.23	16	76.58	76.50	10	2,048	0.49%
2020/03/02	0	0.00	61	73.55	73.20	-61	1,934	-3.15%
2020/02/27	2	74.20	104	74.45	71.80	-102	1,886	-5.41%	大賣/鉅額交易
2020/02/26	19	76.89	52	76.95	76.20	-33	1,798	-1.84%
2020/02/25	8	74.90	18	75.54	75.90	-10	1,666	-0.60%
2020/02/24	13	73.30	10	73.14	72.70	3	1,568	0.19%
2020/02/21	21	74.50	12	73.61	74.60	9	1,524	0.59%
2020/02/20	35	70.29	7	69.67	70.20	28	1,382	2.03%
2020/02/17	2	68.30	0	0.00	68.20	2	1,340	0.15%
2020/02/14	6	68.37	13	68.54	69.20	-7	1,335	-0.52%
2020/02/13	4	71.15	5	70.82	70.30	-1	1,311	-0.08%
2020/02/12	24	70.63	13	70.77	70.90	11	1,315	0.84%
2020/02/11	47	69.42	10	69.74	70.50	37	1,298	2.85%
2020/02/10	10	65.70	0	0.00	67.70	10	1,295	0.77%
2020/02/07	9	68.70	9	68.21	67.80	0	1,299	0.00%
2020/02/06	51	68.67	0	0.00	70.80	51	1,270	4.01%
2020/02/05	11	67.14	0	0.00	67.30	11	1,236	0.89%
2020/02/04	11	68.70	0	0.00	68.10	11	1,218	0.90%
2020/02/03	10	65.00	0	0.00	67.00	10	1,209	0.83%
2020/01/31	9	67.80	0	0.00	70.10	9	1,196	0.75%
2020/01/30	21	71.29	10	72.70	71.00	11	1,196	0.92%
2020/01/17	0	0.00	2	79.55	79.00	-2	1,184	-0.17%
2020/01/16	1	79.60	0	0.00	79.70	1	1,183	0.08%
2020/01/15	6	80.35	4	81.50	80.20	2	1,182	0.17%
2020/01/14	0	0.00	15	82.33	81.80	-15	1,193	-1.26%
2020/01/13	0	0.00	2	80.30	80.90	-2	1,196	-0.17%
2020/01/10	14	81.20	0	0.00	79.90	14	1,201	1.16%
2020/01/09	1	78.30	0	0.00	78.60	1	1,267	0.08%
2020/01/08	1	79.50	5	79.04	78.70	-4	1,269	-0.32%
2020/01/07	2	79.40	4	79.80	79.70	-2	1,269	-0.16%
2020/01/06	2	79.85	7	80.50	79.00	-5	1,254	-0.40%
2020/01/03	1	83.40	0	0.00	81.90	1	1,233	0.08%
2020/01/02	4	83.53	5	82.46	83.50	-1	1,201	-0.08%
2019/12/31	15	81.46	33	80.59	80.70	-18	1,143	-1.57%
2019/12/30	5	78.32	8	77.73	78.40	-3	1,066	-0.28%
2019/12/25	1	75.10	0	0.00	75.30	1	1,036	0.10%
2019/12/20	2	77.00	3	77.37	76.60	-1	1,024	-0.10%
2019/12/17	2	76.40	3	76.80	76.40	-1	1,011	-0.10%
2019/12/16	1	76.60	0	0.00	76.60	1	1,009	0.10%
2019/12/12	3	78.13	8	78.14	78.00	-5	996	-0.50%
2019/12/11	2	78.20	3.4	78.01	78.60	-1.4	975	-0.14%
2019/12/10	2	76.40	2	77.00	76.50	0	954	0.00%
2019/12/09	5	77.26	2	76.40	76.10	3	947	0.32%
2019/12/06	2	76.70	2	77.60	75.80	0	930	0.00%
2019/12/05	1	77.20	0.4	77.00	77.00	0.7	918	0.07%
2019/12/03	6	77.98	3	78.10	77.90	3	895	0.34%
2019/11/29	46	76.56	7	76.11	75.90	39	834	4.68%
2019/11/19	1	74.90	0	0.00	73.70	1	773	0.13%
2019/11/15	0	0.00	1	72.50	72.50	-1	762	-0.13%
2019/11/13	2	74.00	0	0.00	73.20	2	741	0.27%
2019/11/12	1	74.70	2	74.10	74.40	-1	730	-0.14%
2019/11/11	6	76.92	1	73.60	74.10	5	723	0.69%
2019/11/07	1	80.50	0	0.00	77.50	1	687	0.15%
2019/11/06	0	0.00	2	77.45	78.80	-2	645	-0.31%
2019/11/04	1	76.90	3	77.60	76.90	-2	613	-0.33%
2019/11/01	3	77.10	2	76.35	77.10	1	603	0.17%
2019/10/31	1	75.50	1	75.60	75.20	0	590	0.00%
2019/10/29	0	0.00	3	75.50	75.00	-3	560	-0.53%
2019/10/28	0	0.00	0.2	77.10	77.50	-0.2	538	-0.04%
2019/10/25	1	78.60	1	78.70	78.40	0	522	0.00%
2019/10/24	2	78.20	10	77.60	77.70	-8	507	-1.57%
2019/10/22	1	80.40	2	79.10	79.50	-1	485	-0.21%
2019/10/21	1	78.50	11	79.32	79.50	-10	459	-2.18%
2019/10/18	2	78.20	3	77.37	77.10	-1	412	-0.24%
2019/10/17	34	77.39	25	77.48	77.60	9	396	2.27%
2019/10/16	0	0.00	2	73.70	73.90	-2	299	-0.67%
2019/10/15	3.2	73.22	0	0.00	72.50	3.2	283	1.13%
2019/10/09	2	71.15	0	0.00	70.60	2	257	0.78%
2019/10/08	0	0.00	1	71.70	71.50	-1	251	-0.40%
2019/10/07	17	71.68	1	71.90	70.50	16	244	6.55%
2019/10/04	1	67.00	6	70.20	70.40	-5	212	-2.35%
2019/10/03	1	66.40	1	66.70	66.60	0	178	0.00%
2019/10/02	4	64.80	11	65.62	65.90	-7	172	-4.06%
2019/09/27	2	62.85	0	0.00	62.90	2	164	1.22%
2019/09/26	1	64.20	0	0.00	64.20	1	160	0.62%
2019/09/20	0	0.00	2	66.90	65.60	-2	155	-1.28%
2019/09/17	0	0.00	1	66.00	65.90	-1	147	-0.68%
2019/09/16	1	66.70	0	0.00	65.60	1	145	0.69%
2019/09/12	0	0.00	7	65.73	66.00	-7	142	-4.90%
2019/09/11	0	0.00	1	65.00	64.70	-1	133	-0.75%
2019/09/10	1	63.70	1	64.50	64.60	0	132	0.00%
2019/09/09	1	63.30	1	65.00	63.40	0	131	0.00%
2019/09/02	1	63.70	1	64.80	63.40	0	124	0.00%
2019/08/30	1	63.70	4	63.58	63.40	-3	123	-2.43%
2019/08/27	1	60.50	0	0.00	61.00	1	105	0.95%
2019/08/20	1	60.80	2	61.70	61.50	-1	99	-1.01%
2019/08/14	0	0.00	1	59.50	59.30	-1	92	-1.08%
2019/08/12	0	0.00	2	58.10	58.20	-2	90	-2.22%
2019/08/06	1	53.80	1	54.40	55.00	0	89	0.00%
2019/08/05	1	56.20	0	0.00	55.20	1	90	1.11%
2019/07/30	1	57.70	1	58.70	57.60	0	91	0.00%
2019/07/24	2	57.70	20	57.40	57.30	-18	94	-19.09%
2019/07/16	1	65.60	1	66.00	65.60	0	78	0.00%
2019/07/11	20	63.14	1	64.00	64.40	19	74	25.39%
2019/07/04	0	0.00	1	61.90	61.90	-1	88	-1.12%
2019/07/03	0	0.00	1	62.20	61.90	-1	89	-1.11%
2019/06/26	2	59.60	2	60.20	60.60	0	96	0.00%
2019/06/25	0	0.00	1	60.90	60.20	-1	98	-1.02%
2019/06/20	0	0.00	1	60.00	59.90	-1	101	-0.98%
2019/06/17	1	58.70	0	0.00	58.70	1	104	0.96%
2019/06/14	0	0.00	1	59.60	59.40	-1	106	-0.94%
2019/06/12	1	58.60	0	0.00	58.80	1	112	0.89%
2019/06/06	0	0.00	1	59.20	59.00	-1	121	-0.83%
2019/06/03	1	58.10	0	0.00	58.20	1	133	0.75%
2019/05/31	0	0.00	1	59.10	58.80	-1	142	-0.70%
2019/05/20	1	58.00	0	0.00	57.40	1	211	0.47%
2019/05/14	1	58.00	1	59.00	59.40	0	225	0.00%
2019/05/13	1.2	59.93	0	0.00	59.60	1.2	228	0.53%
2019/05/09	1	61.20	0	0.00	60.70	1	230	0.43%
2019/05/08	0.2	61.70	0	0.00	61.70	0.2	229	0.10%
2019/05/06	1	63.10	0	0.00	62.70	1	229	0.44%
2019/05/03	0.1	64.30	0	0.00	64.60	0.1	227	0.04%
2019/05/02	0	0.00	1	65.00	65.00	-1	227	-0.44%
2019/04/26	2	64.95	0	0.00	64.80	2	229	0.87%
2019/04/18	1	66.70	0	0.00	65.70	1	239	0.42%
2019/04/12	2	66.65	1	67.30	67.30	1	234	0.43%
2019/04/11	1	68.40	3	68.37	68.20	-2	231	-0.86%
2019/03/26	0	0.00	1	66.00	65.60	-1	211	-0.47%
2019/03/25	1	64.80	0	0.00	64.70	1	210	0.48%
2019/03/19	0	0.00	1	66.60	65.90	-1	205	-0.49%
2019/03/13	1	66.50	2	66.60	66.50	-1	196	-0.51%
2019/03/12	1	65.80	1	67.20	66.40	0	194	0.00%
2019/03/08	1	65.20	0	0.00	66.10	1	190	0.53%
2019/03/07	2	66.10	0	0.00	66.10	2	185	1.08%
2019/03/06	2	67.30	1	68.40	66.70	1	180	0.55%
2019/03/05	3	67.33	1	67.80	67.80	2	172	1.16%
2019/03/04	1	68.80	35	65.68	67.80	-34	158	-21.45%
2019/02/27	0	0.00	2	62.50	62.60	-2	121	-1.65%
2019/02/26	1	61.50	0	0.00	61.70	1	119	0.84%
2019/02/21	0	0.00	1	62.50	62.30	-1	116	-0.86%
2019/02/20	0	0.00	1	61.20	61.90	-1	114	-0.87%
2019/02/19	2	60.55	1	62.10	60.10	1	110	0.90%
2019/02/18	5	61.00	1	61.10	61.50	4	105	3.77%
2019/02/14	10	59.50	1	60.30	60.00	9	99	9.07%
2019/02/13	15	58.47	2	58.35	58.60	13	93	13.92%
2019/02/12	0	0.00	2	58.05	57.60	-2	89	-2.22%
2019/02/11	0	0.00	1	55.30	57.50	-1	88	-1.13%
2019/01/30	0	0.00	5	55.50	54.80	-5	85	-5.83%
2019/01/28	1	54.30	1	54.60	54.00	0	85	0.00%
2019/01/22	1	55.60	0	0.00	55.00	1	85	1.16%
2019/01/21	0	0.00	1	57.00	56.20	-1	85	-1.17%
2019/01/16	0	0.00	1	55.00	55.80	-1	81	-1.23%
2019/01/11	0	0.00	1	52.60	52.00	-1	74	-1.33%
2018/12/24	1	50.40	0	0.00	50.30	1	91	1.09%
2018/12/22	0	0.00	1	51.70	50.40	-1	91	-1.09%
2018/12/20	1	50.70	0	0.00	51.00	1	92	1.09%
2018/12/18	1	51.00	1	51.50	50.90	0	92	0.00%
2018/12/13	0	0.00	3	53.60	53.50	-3	91	-3.30%
2018/12/11	0	0.00	2	53.25	53.00	-2	90	-2.22%
2018/12/10	1	52.20	1	52.80	53.00	0	90	0.00%
2018/12/07	1	53.90	1	54.80	53.90	0	95	0.00%
2018/12/06	2	53.30	12	53.96	53.40	-10	97	-10.31%
2018/12/05	6	55.30	1	55.50	55.00	5	97	5.11%
2018/12/04	0	0.00	1	54.30	54.20	-1	98	-1.01%
2018/11/28	3	52.00	0	0.00	51.70	3	97	3.07%
2018/11/27	0	0.00	1	52.00	51.40	-1	98	-1.02%
2018/11/23	1	51.00	0	0.00	50.60	1	99	1.01%
2018/11/22	7	52.87	0	0.00	52.00	7	100	6.99%
2018/11/21	1	51.00	1	52.00	52.50	0	100	0.00%
2018/11/20	0	0.00	1	52.50	52.40	-1	101	-0.99%
2018/11/19	0	0.00	1	51.70	52.00	-1	100	-0.99%
2018/11/15	1	48.60	6	49.71	49.70	-5	102	-4.88%
2018/11/09	0	0.00	1	51.50	51.10	-1	113	-0.88%
2018/10/26	0	0.00	1	45.95	46.00	-1	137	-0.73%
2018/10/16	0	0.00	1	45.80	45.85	-1	142	-0.70%
2018/10/12	1	40.60	1	42.00	44.00	0	141	0.00%
2018/10/11	2	44.75	0	0.00	44.55	2	136	1.46%
2018/10/09	1	50.00	0	0.00	49.50	1	132	0.75%
2018/10/05	3	50.80	0	0.00	50.40	3	133	2.25%
2018/10/04	1	53.00	0	0.00	53.30	1	128	0.78%
2018/10/03	1	54.80	0	0.00	54.80	1	128	0.78%
2018/09/28	0	0.00	2	56.90	56.00	-2	132	-1.51%
2018/09/27	0.1	56.10	0	0.00	56.10	0.1	133	0.05%
2018/09/25	0	0.00	1	55.90	57.00	-1	136	-0.73%
2018/09/18	1	54.60	1	55.60	54.40	0	142	0.00%
2018/09/13	2	54.20	0	0.00	54.10	2	148	1.35%
2018/09/10	1	56.20	0	0.00	55.50	1	150	0.67%
2018/09/07	1	56.90	0	0.00	57.10	1	149	0.67%
2018/09/04	0	0.00	1	58.80	59.00	-1	159	-0.63%
2018/08/28	0	0.00	2	58.20	58.20	-2	180	-1.11%
2018/08/24	0	0.00	1	55.40	55.80	-1	183	-0.55%
2018/08/22	0	0.00	1	55.70	56.40	-1	185	-0.54%
2018/08/20	1	53.30	2	54.35	54.00	-1	188	-0.53%
2018/08/17	2	52.95	1	52.30	53.50	1	186	0.54%
2018/08/16	1	51.00	0	0.00	51.80	1	186	0.54%
2018/08/15	2	54.50	0	0.00	52.40	2	182	1.10%
2018/08/14	2	56.75	0	0.00	56.60	2	174	1.15%
2018/08/13	5	58.40	1	58.70	57.20	4	170	2.34%
2018/08/07	0	0.00	1	61.10	61.30	-1	163	-0.61%
2018/08/02	0.2	60.50	0	0.00	60.50	0.2	190	0.08%
2018/08/01	0	0.00	1	61.00	61.10	-1	191	-0.52%
2018/07/30	1	60.50	0	0.00	60.10	1	216	0.46%
2018/07/27	0	0.00	1	60.30	60.10	-1	219	-0.46%
2018/07/26	0.2	61.90	2	62.00	62.00	-1.8	219	-0.82%
2018/07/24	1	61.20	1	62.50	61.30	0	219	0.00%
2018/07/23	1	61.70	0	0.00	61.40	1	225	0.44%
2018/07/17	1	63.00	0	0.00	63.00	1	269	0.37%
2018/07/13	0	0.00	1	63.90	63.80	-1	273	-0.37%
2018/07/11	0.3	61.60	0	0.00	61.60	0.3	276	0.09%
2018/07/09	0	0.00	1	61.00	62.00	-1	278	-0.36%
2018/07/06	0	0.00	1	61.50	61.50	-1	280	-0.36%
2018/07/05	1	60.60	0	0.00	60.60	1	283	0.35%
2018/07/04	1	62.50	0	0.00	61.80	1	283	0.35%
2018/06/28	1.3	62.32	0	0.00	62.00	1.3	310	0.40%
2018/06/27	0	0.00	1	64.20	63.10	-1	311	-0.32%
2018/06/25	0.3	62.50	0	0.00	62.80	0.3	323	0.08%
2018/06/22	1	63.00	0	0.00	62.50	1	327	0.31%
2018/06/19	1	64.20	0	0.00	64.80	1	349	0.29%
2018/06/14	1	65.20	0	0.00	65.10	1	361	0.28%
2018/06/11	3	65.40	3	66.67	66.30	0	381	0.00%
2018/06/08	1	65.90	3	66.43	65.50	-2	389	-0.51%
2018/06/07	1	64.90	2	65.55	65.30	-1	402	-0.25%
2018/06/04	1	64.80	0	0.00	64.20	1	476	0.21%
2018/05/30	1	64.00	0	0.00	63.90	1	549	0.18%
2018/05/29	1	64.80	2	65.00	64.60	-1	551	-0.18%
2018/05/25	1	63.40	0	0.00	63.40	1	577	0.17%
2018/05/24	0	0.00	3	63.37	63.50	-3	580	-0.52%
2018/05/23	3	63.80	0	0.00	63.80	3	585	0.51%
2018/05/22	0.1	64.00	0	0.00	64.20	0.1	588	0.02%
2018/05/21	6	64.10	0	0.00	64.50	6	594	1.01%
2018/05/18	3	63.83	2	64.50	63.70	1	596	0.17%
2018/05/17	1	63.60	0	0.00	64.10	1	607	0.16%
2018/05/15	2.2	64.58	1	64.20	64.10	1.2	620	0.20%
2018/05/14	1	64.70	3	66.13	64.80	-2	653	-0.31%
2018/05/11	8	63.80	5	64.00	65.40	3	656	0.46%
2018/05/10	7	62.10	1	62.30	63.20	6	652	0.92%
2018/05/09	1	61.90	0	0.00	61.50	1	680	0.15%
2018/05/04	1	60.30	0	0.00	60.50	1	693	0.14%
2018/05/03	0	0.00	40	60.82	60.50	-40	697	-5.74%
2018/04/27	1	59.80	1	60.60	61.20	0	724	0.00%
2018/04/26	4	60.68	87	62.16	60.50	-83	728	-11.40%
2018/04/25	2.3	63.87	0	0.00	64.00	2.3	719	0.32%
2018/04/24	2	66.25	8	65.84	65.80	-6	726	-0.83%
2018/04/23	9	69.12	5	70.98	68.00	4	780	0.51%
2018/04/20	2	69.50	0	0.00	69.20	2	814	0.25%
2018/04/19	4	68.08	1	68.00	68.00	3	826	0.36%
2018/04/18	1	68.70	0	0.00	68.10	1	829	0.12%
2018/04/17	1	68.70	1	69.60	68.50	0	831	0.00%
2018/04/13	0	0.00	1	70.30	70.30	-1	852	-0.12%
2018/04/03	0	0.00	1	71.60	71.60	-1	938	-0.11%
2018/04/02	0	0.00	1	70.70	71.20	-1	937	-0.11%
2018/03/29	2	67.05	0	0.00	67.50	2	947	0.21%
2018/03/28	1	68.40	0	0.00	67.70	1	954	0.10%
2018/03/27	1	69.50	1	69.60	69.10	0	957	0.00%
2018/03/26	1	68.10	0	0.00	68.70	1	960	0.10%
2018/03/23	1	68.10	0	0.00	68.20	1	962	0.10%
2018/03/21	1	71.40	0	0.00	71.40	1	969	0.10%
2018/03/19	1	72.80	0	0.00	72.80	1	993	0.10%
2018/03/16	0	0.00	1	71.50	71.50	-1	983	-0.10%
2018/03/15	0	0.00	96	71.34	71.50	-96	1,000	-9.60%
2018/03/14	0	0.00	74	71.48	71.30	-74	1,045	-7.08%
2018/03/13	1	71.50	1	71.00	71.20	0	1,046	0.00%
2018/03/12	1	71.30	0	0.00	70.90	1	1,041	0.10%
2018/03/09	3	72.17	1	72.10	72.00	2	1,032	0.19%
2018/03/08	11	73.30	10	73.00	72.70	1	1,028	0.10%
2018/03/07	2	73.00	251	73.15	72.50	-249	1,007	-24.71%	大賣/鉅額交易
2018/03/06	6	75.78	26	74.40	74.30	-20	1,006	-1.99%
2018/03/05	1	77.70	24	75.37	74.80	-23	992	-2.32%
2018/03/02	1	77.80	2	77.90	77.70	-1	981	-0.10%
2018/03/01	5	78.32	0	0.00	78.10	5	994	0.50%
2018/02/27	0	0.00	2	79.60	78.00	-2	996	-0.20%
2018/02/23	0	0.00	1	78.70	77.70	-1	994	-0.10%
2018/02/09	7	71.67	0	0.00	75.10	7	1,085	0.64%
2018/02/08	0	0.00	4	73.88	73.80	-4	1,131	-0.35%
2018/02/07	0	0.00	7	74.00	74.00	-7	1,139	-0.61%
2018/02/06	19	72.65	2	72.10	72.10	17	1,154	1.47%
2018/02/05	0	0.00	2	77.20	78.00	-2	1,153	-0.17%
2018/02/02	0	0.00	8	80.00	79.20	-8	1,172	-0.68%
2018/02/01	7	80.93	2	80.90	79.90	5	1,197	0.42%
2018/01/31	17	79.39	1	77.40	80.30	16	1,212	1.32%
2018/01/30	11	78.95	9	78.58	78.40	2	1,250	0.16%
2018/01/29	5	79.40	1	78.60	78.60	4	1,265	0.32%
2018/01/23	10	78.96	2	79.60	78.50	8	1,530	0.52%
2018/01/22	0	0.00	2	78.55	80.00	-2	1,614	-0.12%
2018/01/18	0	0.00	15	80.29	79.40	-15	1,893	-0.79%
2018/01/17	24	82.14	11	82.26	79.70	13	1,943	0.67%
2018/01/16	8	79.43	2	79.00	81.20	6	1,976	0.30%
2018/01/15	1	78.40	0	0.00	78.20	1	2,169	0.05%
2018/01/11	1	75.80	5	76.16	76.00	-4	2,520	-0.16%
2018/01/10	6	76.92	1	77.00	76.20	5	2,799	0.18%
2018/01/09	3	77.97	7	79.20	76.90	-4	2,835	-0.14%
2018/01/08	2	79.70	7	79.83	79.00	-5	2,864	-0.17%
2018/01/05	30	79.05	26	78.92	78.50	4	2,864	0.14%
2018/01/04	0	0.00	6	77.57	77.40	-6	2,889	-0.21%
2018/01/03	9	78.17	4	77.33	77.60	5	2,935	0.17%
2018/01/02	0	0.00	2	76.80	76.70	-2	2,958	-0.07%