曜越 (3540)-日盛券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	38.40	38.30	-2	725	-0.28%
2023/03/31	5	37.94	6	37.33	38.00	-1	693	-0.14%
2023/03/30	2	37.58	2	36.70	37.65	0	564	0.00%
2023/03/27	0	0.00	0.1	35.70	35.80	-0.1	503	-0.03%
2023/03/23	4	34.76	4	34.55	34.10	0	511	0.00%
2023/03/17	1	31.80	3	31.95	31.70	-2	526	-0.38%
2023/03/13	11	33.50	0	0.00	33.50	11	564	1.95%
2023/03/09	0	0.00	1	35.90	35.35	-1	547	-0.18%
2023/03/07	2	34.90	2	35.00	35.10	0	526	0.00%
2023/03/06	0	0.00	1	34.85	34.60	-1	517	-0.19%
2023/03/02	0	0.00	1	33.95	33.95	-1	502	-0.20%
2023/03/01	1	33.80	2	33.80	33.60	-1	495	-0.20%
2023/02/24	7	34.33	4	35.25	33.85	3	487	0.62%
2023/02/23	3	33.92	2	34.10	34.20	1	429	0.23%
2023/02/22	1	34.35	1	33.90	33.90	0	421	0.00%
2023/02/21	2	34.23	2	33.70	33.70	0	407	0.00%
2023/02/20	5	34.60	0	0.00	34.45	5	393	1.27%
2023/02/17	1	34.20	0	0.00	35.00	1	380	0.26%
2023/02/16	1	34.30	5	33.90	34.20	-4	365	-1.09%
2023/02/15	7	34.20	9	34.67	34.20	-2	337	-0.59%
2023/02/08	5	28.80	0	0.00	29.00	5	219	2.28%
2023/02/07	0	28.10	0	0.00	28.20	0	212	0.00%
2022/12/15	0	0.00	10	29.60	29.85	-10	161	-6.18%
2022/11/02	0	22.25	0	0.00	21.70	0	89	0.01%
2022/10/20	0	22.00	0	0.00	21.70	0	101	0.00%
2022/10/06	0	0.00	1	23.40	23.40	-1	121	-0.82%
2022/07/28	0	0.00	1	25.75	25.75	-1	193	-0.52%
2022/07/26	0	0.00	0	25.51	25.50	0	191	-0.02%
2022/07/25	0	0.00	0.2	26.25	26.15	-0.2	190	-0.08%
2022/07/21	1	26.30	0	0.00	26.25	1	189	0.53%
2022/07/20	10	26.30	0	0.00	26.30	10	189	5.28%
2022/07/06	0	0.00	2	21.70	21.85	-2	180	-1.11%
2022/06/24	0	27.75	0	0.00	27.45	0	176	0.00%
2022/06/08	1	30.40	1	30.95	30.85	0	170	0.00%
2022/06/06	1	31.00	1	31.55	31.50	0	163	0.00%
2022/04/29	0	0.00	1	30.50	30.30	-1	150	-0.66%
2022/04/28	1	29.45	1	29.45	29.40	0	151	0.00%
2022/03/17	0.1	34.75	0	0.00	34.70	0.1	303	0.02%
2022/02/22	0	0.00	1	40.15	40.15	-1	317	-0.31%
2022/01/13	0	0.00	1	40.30	40.10	-1	354	-0.28%
2022/01/11	1	40.85	0	0.00	40.55	1	356	0.28%
2021/12/28	4	45.20	0.1	43.80	44.20	3.9	328	1.19%
2021/12/27	1.1	44.74	0	0.00	44.70	1.1	309	0.36%
2021/12/20	1	40.00	0	0.00	40.00	1	272	0.37%
2021/12/17	0	0.00	0.1	41.30	40.60	-0.1	274	-0.04%
2021/12/16	0.1	41.95	0.1	41.75	42.00	0	271	0.00%
2021/12/15	0	0.00	1	39.80	40.65	-1	266	-0.38%
2021/12/10	0	0.00	0.5	39.60	39.60	-0.5	281	-0.18%
2021/12/09	0	0.00	1	39.95	39.60	-1	284	-0.35%
2021/12/08	0	0.00	1	39.55	39.10	-1	287	-0.35%
2021/12/07	0	0.00	2	39.23	39.20	-2	289	-0.69%
2021/12/06	1	38.55	0	0.00	38.85	1	291	0.34%
2021/12/02	1	39.05	0	0.00	38.85	1	296	0.34%
2021/11/30	0	0.00	2	39.38	39.45	-2	301	-0.66%
2021/11/26	2	39.10	0	0.00	39.00	2	301	0.66%
2021/11/25	3	40.05	0	0.00	40.05	3	303	0.99%
2021/11/11	1	42.00	0	0.00	41.70	1	309	0.32%
2021/11/01	1	40.50	1	40.50	42.40	0	329	0.00%
2021/10/29	0	0.00	0.1	40.35	40.35	-0.1	324	-0.03%
2021/10/21	0	0.00	5	40.20	39.90	-5	344	-1.45%
2021/10/19	1	39.75	0	0.00	39.75	1	348	0.29%
2021/10/15	0	0.00	1	38.00	38.25	-1	355	-0.28%
2021/10/13	0	0.00	0	37.50	37.10	0	358	0.00%
2021/10/07	0	0.00	1	39.90	39.90	-1	372	-0.27%
2021/10/05	0	0.00	1	38.90	40.20	-1	441	-0.23%
2021/10/04	1	38.40	0	0.00	37.70	1	438	0.23%
2021/10/01	0	0.00	5	40.50	39.45	-5	436	-1.14%
2021/09/22	5	44.70	0	0.00	44.75	5	455	1.10%
2021/09/10	0	0.00	1	54.30	54.50	-1	457	-0.22%
2021/09/09	0	0.00	1	52.70	53.20	-1	462	-0.22%
2021/09/08	1	52.60	0	0.00	52.20	1	463	0.22%
2021/09/07	1	53.70	0	0.00	54.00	1	465	0.21%
2021/09/06	0	0.00	1	54.40	54.20	-1	472	-0.21%
2021/09/03	0	0.00	1	53.40	53.00	-1	504	-0.20%
2021/09/01	0	0.00	1	54.70	53.90	-1	513	-0.19%
2021/08/31	1	53.80	0	0.00	54.10	1	513	0.19%
2021/08/30	0	0.00	1	54.60	55.00	-1	514	-0.19%
2021/08/25	3	52.77	1	50.90	52.80	2	525	0.38%
2021/08/24	0	0.00	1	50.30	50.10	-1	528	-0.19%
2021/08/23	1	49.60	0	0.00	50.50	1	538	0.19%
2021/08/19	0	0.00	1	50.30	49.50	-1	554	-0.18%
2021/08/18	0	0.00	2	46.85	49.60	-2	558	-0.36%
2021/08/17	1	47.05	2	48.40	46.75	-1	565	-0.18%
2021/08/16	0	0.00	7	50.09	49.25	-7	568	-1.23%
2021/08/13	1	51.60	0	0.00	50.50	1	577	0.17%
2021/08/12	1	51.90	0	0.00	52.20	1	594	0.17%
2021/08/11	2	53.45	0	0.00	51.50	2	616	0.32%
2021/08/10	0	0.00	1	56.20	55.50	-1	622	-0.16%
2021/08/04	0	0.00	1	58.40	58.80	-1	716	-0.14%
2021/08/03	1	57.20	3	57.93	58.00	-2	739	-0.27%
2021/08/02	1	56.20	0	0.00	56.60	1	756	0.13%
2021/07/28	2	57.90	0	0.00	57.90	2	837	0.24%
2021/07/27	1	60.50	0	0.00	59.30	1	856	0.12%
2021/07/23	0	0.00	1	59.00	59.00	-1	875	-0.11%
2021/07/22	7	59.14	0	0.00	58.80	7	881	0.79%
2021/07/21	1	58.30	2	58.70	58.50	-1	887	-0.11%
2021/07/20	1	59.80	1	60.70	59.60	0	889	0.00%
2021/07/16	0	0.00	1	60.90	61.00	-1	925	-0.11%
2021/07/14	2	60.70	1	60.60	60.30	1	941	0.11%
2021/07/13	4	60.70	2	60.40	60.50	2	968	0.21%
2021/07/12	1	67.00	3	67.10	67.00	-2	922	-0.22%
2021/07/09	1	66.60	1	66.80	66.80	0	935	0.00%
2021/07/08	0	0.00	1	66.90	67.10	-1	997	-0.10%
2021/07/07	2	66.95	1	66.30	66.30	1	1,080	0.09%
2021/07/02	1	66.80	1	67.30	66.80	0	1,285	0.00%
2021/07/01	2	67.30	1	66.80	66.80	1	1,308	0.08%
2021/06/30	1	67.60	0	0.00	67.50	1	1,354	0.07%
2021/06/29	1	67.90	0	0.00	67.90	1	1,410	0.07%
2021/06/21	1	66.90	20.1	67.01	66.60	-19.1	1,647	-1.16%
2021/06/18	1	68.90	0	0.00	68.30	1	1,663	0.06%
2021/06/17	0	0.00	1.1	68.94	69.00	-1.1	1,696	-0.06%
2021/06/16	1	68.10	1	69.10	67.90	0	1,730	0.00%
2021/06/11	2	68.75	1	69.50	68.40	1	1,819	0.05%
2021/06/10	1	71.70	0	0.00	71.70	1	1,836	0.05%
2021/06/07	0	0.00	1	71.10	70.60	-1	1,995	-0.05%
2021/06/04	0	0.00	5	71.70	71.40	-5	2,035	-0.25%
2021/06/03	0	0.00	8	71.83	71.80	-8	2,083	-0.38%
2021/06/02	10	72.13	0	0.00	72.10	10	2,154	0.46%
2021/05/25	0	0.00	1	70.60	70.80	-1	3,128	-0.03%
2021/05/24	11	68.93	1	68.00	69.70	10	3,431	0.29%
2021/05/21	1	68.00	0	0.00	68.10	1	3,723	0.03%
2021/05/20	2	67.90	0	0.00	66.70	2	3,896	0.05%
2021/05/19	0	0.00	1	66.70	67.70	-1	3,941	-0.03%
2021/05/17	1	61.80	1	62.20	58.40	0	4,021	0.00%
2021/05/13	0	0.00	1	65.50	65.70	-1	4,083	-0.02%
2021/05/12	0	0.00	2	66.85	65.20	-2	4,147	-0.05%
2021/05/11	0	0.00	1	70.40	70.40	-1	4,158	-0.02%
2021/05/10	7	75.23	0	0.00	75.10	7	4,153	0.17%
2021/05/07	1	74.20	5	75.48	75.90	-4	4,145	-0.10%
2021/05/06	8	72.96	0	0.00	72.90	8	4,123	0.19%
2021/05/05	0	0.00	2	74.15	71.70	-2	4,110	-0.05%
2021/05/04	1	70.70	0	0.00	68.00	1	4,078	0.02%
2021/05/03	1	72.80	1	71.60	71.00	0	4,070	0.00%
2021/04/29	0	0.00	1	74.70	74.70	-1	4,059	-0.02%
2021/04/28	0	0.00	1	75.40	75.10	-1	4,062	-0.02%
2021/04/27	1	76.70	0	0.00	76.00	1	4,081	0.02%
2021/04/23	1	74.20	0	0.00	75.00	1	4,103	0.02%
2021/04/21	1	76.80	0	0.00	76.60	1	4,119	0.02%
2021/04/20	0	0.00	0	77.20	77.00	0	4,125	0.00%
2021/04/19	1	78.20	0.7	77.00	76.60	0.3	4,132	0.01%
2021/04/15	0	0.00	1	78.40	78.60	-1	4,096	-0.02%
2021/04/14	3	76.83	1	78.30	77.40	2	4,085	0.05%
2021/04/13	2	78.25	2	77.40	76.10	0	4,044	0.00%
2021/04/12	3	81.53	3	81.23	80.50	0	3,986	0.00%
2021/04/09	1	82.80	3	83.67	81.50	-2	3,960	-0.05%
2021/04/08	3	82.20	12	80.30	82.90	-9	3,886	-0.23%
2021/04/07	1	79.30	1	79.80	79.20	0	3,793	0.00%
2021/04/06	2	78.40	4	79.00	79.20	-2	3,777	-0.05%
2021/04/01	13	79.39	1	79.50	79.00	12	3,740	0.32%
2021/03/31	0.2	79.13	4	79.55	79.80	-3.8	3,709	-0.10%
2021/03/30	7	78.56	1	79.70	78.50	6	3,683	0.16%
2021/03/29	2	79.35	0	0.00	79.30	2	3,661	0.05%
2021/03/26	1	79.20	2	78.25	79.10	-1	3,640	-0.03%
2021/03/25	2	76.75	0	0.00	75.90	2	3,592	0.06%
2021/03/23	1	77.00	0	0.00	75.10	1	3,587	0.03%
2021/03/22	8	76.50	10	77.85	76.20	-2	3,569	-0.06%
2021/03/19	1	78.00	1	78.40	78.00	0	3,543	0.00%
2021/03/18	1	78.90	0	0.00	78.90	1	3,524	0.03%
2021/03/17	6	79.18	2	78.65	78.10	4	3,510	0.11%
2021/03/16	8	77.87	6	78.90	77.70	2	3,461	0.06%
2021/03/15	9	78.16	108	76.87	78.30	-99	3,422	-2.89%	大賣/
2021/03/12	7.4	76.31	7	76.54	76.30	0.4	3,387	0.01%
2021/03/11	53	75.01	13	75.36	76.80	40	3,371	1.19%
2021/03/10	8	73.03	7	74.26	72.80	1	3,312	0.03%
2021/03/09	59	73.73	13	74.28	73.60	46	3,295	1.40%
2021/03/08	1	74.80	56	73.91	73.30	-55	3,268	-1.68%
2021/03/05	21	77.36	8	77.49	76.00	13	3,222	0.40%
2021/03/04	42	79.30	0	0.00	77.90	42	3,192	1.32%
2021/03/03	4	79.90	4	79.53	78.00	0	3,134	0.00%
2021/03/02	21	81.42	4	80.48	81.00	17	2,954	0.58%
2021/02/26	5	82.40	16	82.47	84.00	-11	2,840	-0.39%
2021/02/25	26	82.02	42	83.54	80.50	-16	2,799	-0.57%
2021/02/24	42.1	81.78	35	81.62	81.90	7.1	2,573	0.27%
2021/02/23	22	77.39	33	78.45	79.00	-11	2,292	-0.48%
2021/02/22	21	74.57	28	73.70	75.30	-7	2,030	-0.34%
2021/02/19	3	68.10	0	0.00	68.50	3	1,867	0.16%
2021/02/18	19	67.68	6	67.73	66.50	13	1,846	0.70%
2021/02/17	1	66.90	14	66.20	66.50	-13	1,793	-0.72%
2021/02/05	0	0.00	8	66.26	64.80	-8	1,811	-0.44%
2021/02/04	0	0.00	3	65.20	64.80	-3	1,925	-0.16%
2021/02/03	5	63.36	10	64.05	64.30	-5	1,898	-0.26%
2021/02/02	3	61.23	0	0.00	61.90	3	1,860	0.16%
2021/02/01	0	0.00	1	57.10	56.30	-1	1,843	-0.05%
2021/01/29	1	60.00	0	0.00	59.00	1	1,845	0.05%
2021/01/27	0	0.00	0.1	61.10	61.20	-0.1	1,871	-0.01%
2021/01/26	0	0.00	1	61.30	61.00	-1	1,879	-0.05%
2021/01/22	0	0.00	2	59.90	60.20	-2	1,892	-0.11%
2021/01/21	2	60.90	0	0.00	60.50	2	1,909	0.10%
2021/01/20	5	60.64	0	0.00	60.20	5	1,923	0.26%
2021/01/19	1	64.00	0	0.00	63.20	1	1,924	0.05%
2021/01/18	0.1	64.90	1	63.60	65.10	-0.9	1,920	-0.05%
2021/01/15	5	63.50	6	63.80	64.00	-1	1,930	-0.05%
2021/01/14	2	63.40	2	63.90	63.50	0	1,930	0.00%
2021/01/13	0	0.00	2	62.70	63.00	-2	1,943	-0.10%
2021/01/12	0	0.00	1	61.30	61.20	-1	1,959	-0.05%
2021/01/11	1	62.50	15	63.02	63.40	-14	2,021	-0.69%
2021/01/08	1	62.20	3	62.70	62.20	-2	2,075	-0.10%
2021/01/06	0	0.00	1	65.50	63.40	-1	2,420	-0.04%
2021/01/05	12	64.05	0	0.00	64.50	12	2,459	0.49%
2021/01/04	1	62.80	0	0.00	62.30	1	2,473	0.04%
2020/12/29	3	61.73	0	0.00	61.10	3	2,613	0.11%
2020/12/28	0	0.00	1	62.40	62.40	-1	2,733	-0.04%
2020/12/25	4	62.28	1	63.50	63.10	3	2,785	0.11%
2020/12/24	6	61.82	3	62.20	62.50	3	2,813	0.11%
2020/12/22	2	59.80	4	59.85	59.20	-2	2,957	-0.07%
2020/12/21	2	60.50	5	60.30	59.80	-3	3,079	-0.10%
2020/12/18	1	65.00	1	66.30	63.50	0	3,082	0.00%
2020/12/14	0	0.00	1	67.00	67.40	-1	3,365	-0.03%
2020/12/11	1	65.50	4	66.20	65.50	-3	3,473	-0.09%
2020/12/07	4	67.20	40	67.18	67.00	-36	4,135	-0.87%
2020/12/02	1	68.00	2	68.10	67.90	-1	4,527	-0.02%
2020/11/30	3	71.37	5	71.08	69.60	-2	4,681	-0.04%
2020/11/27	5	71.00	5	71.70	71.00	0	4,825	0.00%
2020/11/26	12	71.13	6	71.45	71.50	6	4,969	0.12%
2020/11/25	16	71.68	6	73.35	71.10	10	5,156	0.19%
2020/11/24	7	73.60	34	72.40	73.20	-27	5,206	-0.52%
2020/11/23	86	71.47	70	71.42	70.90	16	5,312	0.30%
2020/11/20	8	69.69	0	0.00	70.00	8	5,590	0.14%
2020/11/19	7	69.10	5	69.38	68.90	2	5,936	0.03%
2020/11/18	1	69.00	0	0.00	68.70	1	6,386	0.02%
2020/11/17	2	67.85	4	67.75	67.50	-2	6,653	-0.03%
2020/11/16	9	69.51	5	70.80	69.30	4	7,043	0.06%
2020/11/13	14	70.20	18	69.48	70.40	-4	7,535	-0.05%
2020/11/12	10	70.14	47	70.85	69.00	-37	7,785	-0.48%
2020/11/11	8	66.23	4	66.10	66.10	4	7,722	0.05%
2020/11/10	6	67.35	7	68.70	67.20	-1	7,811	-0.01%
2020/11/09	3	70.50	2	69.80	70.60	1	7,951	0.01%
2020/11/06	2	68.70	6	68.67	68.70	-4	8,034	-0.05%
2020/11/05	2	68.10	15	67.77	68.10	-13	8,123	-0.16%
2020/11/04	0	0.00	2	66.40	68.20	-2	8,245	-0.02%
2020/11/03	2	65.55	0	0.00	65.30	2	8,432	0.02%
2020/11/02	5	65.36	4	64.60	64.60	1	8,676	0.01%
2020/10/30	0	0.00	8	65.85	65.20	-8	8,871	-0.09%
2020/10/29	5	66.50	3	65.67	67.80	2	8,987	0.02%
2020/10/28	4	67.43	3	68.07	67.00	1	9,023	0.01%
2020/10/27	5	68.40	5	68.22	68.00	0	9,062	0.00%
2020/10/26	5	69.32	5	69.58	68.80	0	9,098	0.00%
2020/10/23	1	69.70	6	69.65	69.80	-5	9,188	-0.05%
2020/10/22	7	68.60	6	68.80	68.60	1	9,238	0.01%
2020/10/21	18	70.16	14	70.31	69.70	4	9,300	0.04%
2020/10/20	2	70.95	2	70.55	70.60	0	9,362	0.00%
2020/10/19	16	70.68	8	70.79	70.70	8	9,413	0.08%
2020/10/16	4	73.48	7	72.03	72.00	-3	9,455	-0.03%
2020/10/15	20	75.72	11	76.70	74.30	9	9,824	0.09%
2020/10/14	91	74.31	28	74.75	76.70	63	10,015	0.63%
2020/10/13	1	71.80	5	71.10	71.80	-4	10,142	-0.04%
2020/10/12	10	70.86	15	71.41	70.80	-5	10,283	-0.05%
2020/10/08	3	72.47	1	73.40	72.50	2	10,584	0.02%
2020/10/07	2	73.15	1	72.70	72.80	1	10,763	0.01%
2020/10/06	12.1	73.47	8	73.39	72.80	4.1	10,847	0.04%
2020/10/05	10	73.01	14	73.94	73.10	-4	10,807	-0.04%
2020/09/30	1	72.30	52	72.30	72.30	-51	10,736	-0.48%
2020/09/28	12	68.17	12	69.60	71.00	0	10,767	0.00%
2020/09/25	18	68.12	16	68.16	66.70	2	10,860	0.02%
2020/09/24	37	71.39	34	70.28	69.50	3	10,936	0.03%
2020/09/23	15	70.65	14	70.89	70.50	1	10,934	0.01%
2020/09/22	6	68.53	5	68.96	71.10	1	10,928	0.01%
2020/09/21	5	71.58	22	71.98	70.70	-17	10,895	-0.16%
2020/09/18	51	72.20	3	72.97	72.90	48	10,873	0.44%
2020/09/17	8	71.16	9	71.20	70.80	-1	10,811	-0.01%
2020/09/16	11	71.58	8	71.51	71.30	3	10,866	0.03%
2020/09/15	61	71.23	27	71.12	71.30	34	10,937	0.31%
2020/09/14	4	65.80	15	68.71	69.60	-11	10,773	-0.10%
2020/09/11	56	65.62	63	63.51	63.30	-7	10,731	-0.07%
2020/09/10	61	69.88	38	70.69	69.00	23	10,661	0.22%
2020/09/09	6	69.85	8	69.96	72.30	-2	10,650	-0.02%
2020/09/08	18	71.87	13	72.20	70.30	5	10,730	0.05%
2020/09/07	29	77.48	44	75.55	71.90	-15	10,751	-0.14%
2020/09/04	31	79.49	140	79.98	79.80	-109	10,764	-1.01%	大賣/鉅額交易
2020/09/03	147	83.45	108	83.39	82.00	39	10,793	0.36%	大買/大賣/
2020/09/02	18	82.77	17	82.71	82.00	1	10,715	0.01%
2020/09/01	13	80.74	16	81.44	80.10	-3	10,636	-0.03%
2020/08/31	22	85.26	24.4	83.80	82.70	-2.4	10,516	-0.02%
2020/08/28	83	87.54	112	87.33	87.20	-29	10,330	-0.28%	大賣/
2020/08/27	85	88.33	60	87.18	87.20	25	10,220	0.24%
2020/08/26	90	86.07	72	85.57	86.50	18	9,949	0.18%
2020/08/25	39	85.83	57	86.03	83.30	-18	9,636	-0.19%
2020/08/24	107.2	84.32	98	85.14	85.00	9.2	9,254	0.10%	大買/
2020/08/21	53	78.25	18	78.81	80.00	35	8,770	0.40%
2020/08/20	74.2	74.33	115	75.35	72.80	-40.8	8,513	-0.48%	大賣/
2020/08/19	165.2	79.21	237	79.23	75.40	-71.9	8,082	-0.89%	大買/大賣/
2020/08/18	49.8	73.47	28	70.19	75.40	21.8	7,552	0.29%
2020/08/17	103	69.29	9.3	68.67	68.60	93.7	7,255	1.29%	大買/
2020/08/14	23	66.63	251	66.36	67.00	-228	7,151	-3.19%	大賣/鉅額交易
2020/08/13	39	69.90	32	70.69	68.40	7	7,037	0.10%
2020/08/12	6	67.77	14	67.17	70.00	-8	6,849	-0.12%
2020/08/11	36	68.67	32	68.43	67.50	4	6,738	0.06%
2020/08/10	5	67.68	10	66.01	66.90	-5	6,626	-0.08%
2020/08/07	39	70.27	66	70.34	70.10	-27	6,494	-0.42%
2020/08/06	34	68.99	29	69.77	68.00	5	6,281	0.08%
2020/08/05	19	67.06	64	67.61	66.00	-45	6,025	-0.75%
2020/08/04	10	68.25	39	68.37	71.30	-29	5,813	-0.50%
2020/08/03	10	63.75	29	63.24	64.90	-19	5,675	-0.33%
2020/07/31	0	0.00	22	62.66	63.20	-22	5,613	-0.39%
2020/07/30	4	60.58	16	60.70	61.50	-12	5,552	-0.22%
2020/07/29	9	58.66	29	58.83	59.90	-20	5,488	-0.36%
2020/07/28	0	0.00	6	58.07	56.00	-6	5,380	-0.11%
2020/07/27	1	60.50	41	60.16	60.50	-40	5,309	-0.75%
2020/07/24	32	64.43	10.5	65.63	64.70	21.5	5,209	0.41%
2020/07/23	39	61.47	1	61.30	64.40	38	5,116	0.74%
2020/07/22	53.5	63.16	30	62.14	62.70	23.5	5,030	0.47%
2020/07/21	86	62.12	96	61.57	63.60	-10	4,909	-0.20%
2020/07/20	151	55.77	89	55.34	57.90	62	4,475	1.39%	大買/
2020/07/17	86	56.64	9.5	56.71	57.30	76.5	4,095	1.87%
2020/07/16	13	51.64	45	51.90	52.10	-32	3,794	-0.84%
2020/07/15	87	46.67	86	46.99	47.40	1	3,590	0.03%
2020/07/14	119	44.73	86	44.46	43.10	33	3,247	1.02%	大買/
2020/07/13	72	42.65	117	42.60	44.00	-45	3,011	-1.49%	大賣/
2020/07/10	49	39.99	17	40.80	40.00	32	2,895	1.10%
2020/07/09	33	39.89	23	40.04	40.25	10	2,853	0.35%
2020/07/08	2	41.93	4	41.60	41.35	-2	2,794	-0.07%
2020/07/07	18	41.23	260	40.58	41.00	-242	2,760	-8.77%	大賣/鉅額交易
2020/07/06	25	46.06	39	45.72	43.40	-14	2,638	-0.53%
2020/07/03	10	42.32	4	43.54	44.90	6	2,451	0.24%
2020/07/02	227	41.48	13	41.64	41.60	214	2,291	9.34%	大買/鉅額交易
2020/07/01	42	39.41	0	0.00	39.55	42	2,145	1.96%
2020/06/30	12	40.03	13	38.77	38.00	-1	2,089	-0.05%
2020/06/24	1	38.30	1	39.10	38.95	0	1,985	0.00%
2020/06/23	21	39.02	40	39.40	38.60	-19	1,940	-0.98%
2020/06/22	66	39.65	19	39.69	41.00	47	1,820	2.58%
2020/06/19	325	36.29	7	35.53	37.30	318	1,628	19.53%	大買/鉅額交易
2020/06/18	30	36.56	29	36.61	36.15	1	1,508	0.07%
2020/06/17	201	36.85	20	36.91	36.25	181	1,393	12.99%	大買/鉅額交易
2020/06/16	21	36.67	32	36.44	36.90	-11	1,316	-0.84%
2020/06/15	27	36.36	14	36.27	37.25	13	1,193	1.09%
2020/06/12	104	34.01	33	33.43	35.40	71	995	7.13%	大買/
2020/06/11	159	33.31	40	33.06	32.50	119	781	15.23%	大買/鉅額交易
2020/06/10	22	30.99	3	30.80	31.35	19	625	3.04%
2020/06/09	0	0.00	5	28.39	29.35	-5	522	-0.96%
2020/06/08	16	28.70	7	28.44	28.80	9	484	1.86%
2020/06/05	5	27.56	5	27.80	27.90	0	394	0.00%
2020/06/04	1	26.85	0	0.00	26.50	1	353	0.28%
2020/06/03	22	25.37	2	25.30	25.30	20	327	6.11%
2020/06/02	2	24.23	0	0.00	24.20	2	304	0.66%
2020/06/01	4	23.80	1	23.65	23.85	3	293	1.02%
2020/05/29	0	0.00	1	22.35	23.20	-1	275	-0.36%
2020/05/28	1	22.25	0	0.00	22.50	1	271	0.37%
2020/05/27	3	23.08	1	22.50	22.70	2	263	0.76%
2020/04/30	2	20.55	0	0.00	21.50	2	258	0.77%
2020/04/23	1	18.75	0	0.00	18.80	1	255	0.39%
2020/03/26	0	0.00	1	16.45	17.40	-1	248	-0.40%
2020/03/13	0	0.00	2	19.60	19.65	-2	246	-0.81%
2020/02/10	0	0.00	1	24.10	24.00	-1	218	-0.46%
2020/02/04	0	0.00	1	22.65	23.00	-1	220	-0.45%
2020/02/03	1	21.70	0	0.00	22.40	1	221	0.45%
2020/01/30	0	0.00	1	23.60	23.40	-1	219	-0.46%
2019/12/23	0	0.00	1	24.80	24.80	-1	247	-0.40%
2019/12/17	0	0.00	0	24.35	24.30	0	261	0.00%
2019/12/16	1	23.95	0	0.00	24.15	1	262	0.38%
2019/11/25	1	26.05	0	0.00	26.10	1	277	0.36%
2019/11/13	0	0.00	1	26.15	26.20	-1	330	-0.30%
2019/11/11	0	0.00	1	26.60	26.65	-1	336	-0.30%
2019/11/04	1	27.00	0	0.00	26.90	1	341	0.29%
2019/10/14	0	0.00	1	26.95	26.95	-1	561	-0.18%
2019/10/09	0	0.00	1	27.10	26.90	-1	563	-0.18%
2019/10/03	1	28.05	1	27.80	27.80	0	572	0.00%
2019/10/01	1	27.60	0	0.00	27.80	1	571	0.18%
2019/09/27	0	0.00	1	27.60	27.45	-1	574	-0.17%
2019/09/23	1	28.00	0	0.00	27.90	1	578	0.17%
2019/09/19	0	0.00	2	27.70	27.75	-2	591	-0.34%
2019/09/12	3	28.65	0	0.00	28.45	3	596	0.50%
2019/09/11	2	28.63	0	0.00	28.65	2	599	0.33%
2019/09/02	0	0.00	1	28.90	29.05	-1	581	-0.17%
2019/08/29	0	28.75	0	0.00	28.75	0	575	0.00%
2019/08/28	0	0.00	2	29.15	28.65	-2	573	-0.35%
2019/08/23	1	29.00	0	0.00	29.70	1	564	0.18%
2019/08/14	0	0.00	1	27.55	27.65	-1	540	-0.19%
2019/08/13	2	28.30	0	0.00	28.20	2	527	0.38%
2019/08/12	0	0.00	2	29.00	29.20	-2	525	-0.38%
2019/08/06	2	27.50	0	0.00	27.90	2	521	0.38%
2019/07/31	1	29.60	0	0.00	29.70	1	519	0.19%
2019/07/29	0	0.00	2	31.25	30.80	-2	506	-0.39%
2019/07/26	6	31.52	4	31.55	31.50	2	485	0.41%
2019/07/23	1	30.35	9	30.37	29.50	-8	419	-1.91%
2019/07/22	0	0.00	25	29.78	29.95	-25	399	-6.26%
2019/07/15	0	0.00	1	28.25	28.60	-1	420	-0.24%
2019/07/10	0	0.00	1	27.60	27.60	-1	577	-0.17%
2019/07/09	0	0.00	2	27.35	27.25	-2	625	-0.32%
2019/07/08	1	27.45	0	0.00	27.50	1	638	0.16%
2019/07/05	1	27.80	0	0.00	27.85	1	690	0.14%
2019/07/02	0	0.00	2	29.15	29.05	-2	749	-0.27%
2019/07/01	1	28.80	0	0.00	28.95	1	819	0.12%
2019/06/27	0	0.00	2	28.80	28.60	-2	849	-0.24%
2019/06/18	3	27.55	3	27.40	27.40	0	1,246	0.00%
2019/06/11	8	27.39	0	0.00	27.30	8	1,270	0.63%
2019/05/31	1	27.50	0	0.00	27.45	1	1,346	0.07%
2019/05/29	0	0.00	2	27.43	27.40	-2	1,357	-0.15%
2019/05/21	0	0.00	2	26.55	27.00	-2	1,424	-0.14%
2019/05/20	1	26.70	0	0.00	26.55	1	1,472	0.07%
2019/05/15	2	27.85	0	0.00	28.10	2	1,603	0.12%
2019/05/14	1	25.90	1	27.05	27.40	0	1,611	0.00%
2019/05/13	2	27.15	0	0.00	27.00	2	1,618	0.12%
2019/05/07	0	0.00	4	29.15	29.10	-4	1,649	-0.24%
2019/05/06	2	28.90	15	29.02	28.85	-13	1,680	-0.77%
2019/05/03	9	29.96	0	0.00	29.65	9	1,689	0.53%
2019/05/02	1	29.45	0	0.00	29.60	1	1,710	0.06%
2019/04/30	0	0.00	22	29.46	29.45	-22	1,717	-1.28%
2019/04/26	6	30.40	5	30.25	30.35	1	1,762	0.06%
2019/04/25	3	31.70	0	0.00	31.60	3	1,766	0.17%
2019/04/24	0	0.00	1	32.00	31.75	-1	1,762	-0.06%
2019/04/23	5	31.90	0	0.00	31.80	5	1,755	0.28%
2019/04/19	2	32.58	1	32.80	32.60	1	1,741	0.06%
2019/04/18	17	32.82	18	33.38	32.10	-1	1,724	-0.06%
2019/04/17	32	32.84	10	32.35	32.60	22	1,669	1.32%
2019/04/16	1	31.70	0	0.00	31.65	1	1,654	0.06%
2019/04/15	6	32.01	12	31.87	31.90	-6	1,647	-0.36%
2019/04/12	4	30.94	1	31.05	30.75	3	1,608	0.19%
2019/04/11	4	32.03	0	0.00	31.50	4	1,599	0.25%
2019/04/09	1	31.55	2	31.40	30.85	-1	1,586	-0.06%
2019/04/03	3	32.10	0	0.00	31.20	3	1,545	0.19%
2019/04/02	1	30.60	0	0.00	30.55	1	1,526	0.07%
2019/04/01	3	30.85	0	0.00	30.85	3	1,544	0.19%
2019/03/27	11	32.88	9	32.33	32.80	2	1,509	0.13%
2019/03/26	36	32.17	47	33.03	33.05	-11	1,325	-0.83%
2019/03/25	0	0.00	1	29.50	30.05	-1	1,197	-0.08%
2019/03/22	0	0.00	21	29.83	30.35	-21	1,182	-1.78%
2019/03/20	0	0.00	1	29.70	29.45	-1	1,147	-0.09%
2019/03/13	1	28.85	0	0.00	29.10	1	1,140	0.09%
2019/03/12	0	0.00	10	28.80	28.80	-10	1,140	-0.88%
2019/03/11	0	0.00	1	29.10	29.10	-1	1,142	-0.09%
2019/03/07	1	29.05	4	29.01	28.85	-3	1,161	-0.26%
2019/03/06	11	30.20	123	30.16	29.60	-112	1,192	-9.40%	大賣/鉅額交易
2019/03/05	1	28.95	2	29.13	29.45	-1	1,174	-0.09%
2019/03/04	3	29.10	0	0.00	28.95	3	1,177	0.25%
2019/02/26	6	28.59	0	0.00	28.45	6	1,167	0.51%
2019/02/22	7	29.57	0	0.00	29.10	7	1,153	0.61%
2019/02/21	5	29.75	9	29.84	29.45	-4	1,142	-0.35%
2019/02/20	2	29.15	0	0.00	29.35	2	1,108	0.18%
2019/02/19	2	29.50	1	29.25	29.25	1	1,093	0.09%
2019/02/15	105	28.99	33	28.26	28.40	72	1,021	7.05%	大買/
2019/02/13	6	27.10	0	0.00	27.25	6	903	0.66%
2019/02/12	0	0.00	2	26.88	27.00	-2	897	-0.22%
2019/02/11	1	26.30	0	0.00	26.50	1	888	0.11%
2019/01/30	0	0.00	1	26.60	26.50	-1	884	-0.11%
2019/01/28	10	27.48	12	27.61	27.25	-2	872	-0.23%
2019/01/25	7	27.50	11	27.26	27.10	-4	840	-0.48%
2019/01/24	1	26.85	0	0.00	26.90	1	811	0.12%
2019/01/23	0	0.00	1	27.15	27.05	-1	800	-0.12%
2019/01/22	1	26.50	0	0.00	26.45	1	772	0.13%
2019/01/21	35	27.39	11	27.13	27.10	24	763	3.14%
2019/01/18	2	26.70	0	0.00	26.85	2	713	0.28%
2019/01/16	1	25.80	0	0.00	25.85	1	681	0.15%
2019/01/14	1	25.45	0	0.00	25.35	1	675	0.15%
2019/01/09	1	26.40	1	26.65	26.30	0	656	0.00%
2019/01/08	3	27.15	9	27.04	26.95	-6	648	-0.93%
2019/01/07	4	25.69	3	25.45	26.30	1	579	0.17%
2019/01/04	1	24.95	1	25.10	24.85	0	576	0.00%
2019/01/02	16	26.84	11	26.70	26.20	5	574	0.87%
2018/12/28	1	25.50	2	25.98	26.40	-1	541	-0.18%
2018/12/27	0	0.00	1	25.75	25.40	-1	540	-0.18%
2018/12/26	0.1	25.20	15	25.66	25.35	-14.9	532	-2.80%
2018/12/25	22	27.16	4	27.44	26.35	18	519	3.47%
2018/12/24	10	26.82	5	26.75	27.50	5	465	1.07%
2018/12/22	5	25.85	4	25.88	25.60	1	433	0.23%
2018/12/21	4	25.10	1	24.35	25.50	3	407	0.74%
2018/12/18	0	0.00	1	24.55	24.55	-1	408	-0.24%
2018/12/17	5	25.14	2	25.10	25.10	3	405	0.74%
2018/12/13	1	25.10	1	25.00	24.90	0	403	0.00%
2018/12/11	0	0.00	1	24.85	24.45	-1	405	-0.25%
2018/12/10	0	0.00	1	24.40	24.40	-1	420	-0.24%
2018/12/06	3	25.00	0	0.00	24.90	3	417	0.72%
2018/12/05	1	26.15	0	0.00	26.35	1	417	0.24%
2018/12/04	1	26.60	0	0.00	26.60	1	430	0.23%
2018/12/03	7	26.92	14	27.04	27.15	-7	443	-1.58%
2018/11/30	0	0.00	2	26.38	26.40	-2	433	-0.46%
2018/11/29	10	27.10	3	27.02	26.20	7	435	1.61%
2018/11/28	16	25.71	20	25.42	27.05	-4	402	-0.99%
2018/11/27	0	0.00	7	24.69	24.60	-7	373	-1.87%
2018/11/26	0	0.00	1	24.00	24.00	-1	362	-0.28%
2018/11/23	1	23.55	0	0.00	23.50	1	363	0.28%
2018/11/22	5	23.74	4	23.96	23.80	1	370	0.27%
2018/11/20	3	23.75	0	0.00	23.85	3	374	0.80%
2018/11/19	4	24.08	5	24.27	24.20	-1	377	-0.27%
2018/11/16	1	23.70	3	23.83	23.70	-2	378	-0.53%
2018/11/15	0	0.00	5	23.86	23.70	-5	378	-1.32%
2018/11/14	0	0.00	2	23.98	23.75	-2	383	-0.52%
2018/11/13	2	23.15	0	0.00	23.55	2	395	0.51%
2018/11/12	8	23.43	0	0.00	23.55	8	399	2.00%
2018/11/09	6	23.38	0	0.00	23.25	6	404	1.48%
2018/11/08	3	24.00	3	24.50	23.80	0	409	0.00%
2018/11/06	1	23.75	0	0.00	23.65	1	429	0.23%
2018/11/05	5	24.10	1	24.35	24.00	4	436	0.92%
2018/11/02	4	23.95	3	24.33	23.85	1	437	0.23%
2018/10/31	0	0.00	3	22.42	22.75	-3	431	-0.69%
2018/10/30	0	0.00	6	22.25	22.15	-6	432	-1.39%
2018/10/26	0	0.00	1	22.10	21.95	-1	453	-0.22%
2018/10/25	1	22.05	6	21.92	21.65	-5	458	-1.09%
2018/10/22	0	0.00	1	24.05	23.95	-1	475	-0.21%
2018/10/18	5	24.20	0	0.00	24.20	5	592	0.84%
2018/10/17	2	24.30	1	24.60	24.25	1	616	0.16%
2018/10/16	0	0.00	3	24.80	24.25	-3	624	-0.48%
2018/10/15	0	0.00	1	24.45	24.15	-1	627	-0.16%
2018/10/12	1	24.20	6	24.36	24.50	-5	629	-0.79%
2018/10/11	2	24.85	0	0.00	24.85	2	648	0.31%
2018/10/09	3	27.68	0	0.00	27.60	3	642	0.47%
2018/10/08	1	28.05	3	28.58	28.10	-2	649	-0.31%
2018/10/05	6	28.08	1	27.95	27.90	5	660	0.76%
2018/10/04	1	29.25	0	0.00	29.00	1	653	0.15%
2018/10/01	1	30.55	0	0.00	30.40	1	660	0.15%
2018/09/28	2	30.05	0	0.00	30.10	2	667	0.30%
2018/09/27	0	0.00	3	30.27	30.10	-3	674	-0.45%
2018/09/25	0	0.00	1	29.60	29.30	-1	674	-0.15%
2018/09/20	2	28.88	0	0.00	28.80	2	693	0.29%
2018/09/18	1	29.40	0	0.00	29.40	1	701	0.14%
2018/09/17	5	29.18	4	29.76	29.70	1	712	0.14%
2018/09/14	1	29.80	5	30.16	30.35	-4	721	-0.55%
2018/09/13	1	28.55	0	0.00	28.55	1	712	0.14%
2018/09/12	1	28.35	0	0.00	28.35	1	719	0.14%
2018/09/11	0	0.00	4	28.03	28.20	-4	731	-0.55%
2018/09/10	4	27.38	1	27.50	26.65	3	741	0.40%
2018/09/07	4	29.49	0	0.00	28.60	4	760	0.53%
2018/09/06	3	30.93	1	30.85	30.45	2	757	0.26%
2018/08/27	5	32.97	0	0.00	33.00	5	1,038	0.48%
2018/08/24	0	0.00	3	32.20	32.05	-3	1,071	-0.28%
2018/08/23	0	0.00	2	32.70	32.40	-2	1,122	-0.18%
2018/08/22	1	32.80	0	0.00	32.55	1	1,160	0.09%
2018/08/21	1	32.30	0	0.00	32.80	1	1,303	0.08%
2018/08/14	5	33.58	0	0.00	34.80	5	1,649	0.30%
2018/08/13	1	35.05	0	0.00	33.60	1	1,790	0.06%
2018/08/10	0	0.00	4	35.80	35.80	-4	1,814	-0.22%
2018/08/09	6	36.50	7	36.45	36.45	-1	1,904	-0.05%
2018/08/08	4	37.00	4	36.94	36.90	0	1,918	0.00%
2018/08/07	5	36.86	3	36.85	36.85	2	1,941	0.10%
2018/08/06	3	37.25	0	0.00	36.95	3	1,963	0.15%
2018/08/03	8	37.18	9	36.87	36.85	-1	1,986	-0.05%
2018/08/02	6	37.18	0	0.00	36.85	6	2,042	0.29%
2018/08/01	0	0.00	1	37.90	37.85	-1	2,047	-0.05%
2018/07/30	3	37.97	2	38.15	37.90	1	2,096	0.05%
2018/07/26	7	38.86	5	39.00	39.10	2	2,083	0.10%
2018/07/25	11	40.55	1	39.60	39.60	10	2,061	0.49%
2018/07/24	0	0.00	6.2	38.79	38.55	-6.2	1,968	-0.32%
2018/07/23	6	38.18	6	37.43	37.40	0	1,952	0.00%
2018/07/18	1	39.35	23	39.09	38.15	-22	1,961	-1.12%
2018/07/16	0	0.00	1	38.10	37.80	-1	1,944	-0.05%
2018/07/13	1	38.30	0	0.00	38.00	1	1,957	0.05%
2018/07/11	0	0.00	0.1	35.80	36.00	-0.1	1,967	-0.01%
2018/07/10	0	0.00	1	36.20	35.80	-1	1,976	-0.05%
2018/07/06	1	35.20	0	0.00	35.45	1	1,983	0.05%
2018/07/05	2	36.40	0	0.00	36.45	2	1,989	0.10%
2018/07/04	2	38.08	0	0.00	37.05	2	1,988	0.10%
2018/07/02	2	39.85	0	0.00	39.00	2	1,994	0.10%
2018/06/21	2	38.75	0	0.00	38.75	2	2,033	0.10%
2018/06/20	0	0.00	0.1	38.60	38.60	-0.1	2,049	0.00%
2018/06/19	5	39.25	0	0.00	39.30	5	2,073	0.24%
2018/06/14	0	0.00	1.2	40.85	40.55	-1.2	2,133	-0.06%
2018/06/13	6	41.03	0	0.00	40.80	6	2,155	0.28%
2018/06/12	2	41.75	1	41.80	41.80	1	2,147	0.05%
2018/06/11	3	42.35	6	41.98	42.15	-3	2,132	-0.14%
2018/06/08	18	40.95	13	40.33	40.30	5	2,063	0.24%
2018/06/07	8	41.04	13	40.66	40.30	-5	2,119	-0.24%
2018/06/06	16.1	40.71	1	40.65	41.30	15.1	2,139	0.71%
2018/06/05	3	40.20	1	40.10	40.20	2	2,161	0.09%
2018/06/04	26	40.83	22	40.42	40.50	4	2,276	0.18%
2018/05/30	0	0.00	3	40.73	41.00	-3	2,817	-0.11%
2018/05/29	7	42.76	4	43.48	41.15	3	2,862	0.10%
2018/05/28	6.1	40.83	5	40.80	41.90	1.1	2,868	0.04%
2018/05/25	1	39.40	0	0.00	39.15	1	2,965	0.03%
2018/05/24	3	39.72	101	39.99	39.50	-98	3,101	-3.16%	大賣/
2018/05/23	9	38.77	8	38.75	39.60	1	3,135	0.03%
2018/05/22	3	38.35	3	38.80	38.10	0	3,165	0.00%
2018/05/21	3	40.20	14	39.97	38.80	-11	3,176	-0.35%
2018/05/18	0	0.00	2	36.70	37.90	-2	3,055	-0.07%
2018/05/17	11	38.49	17	36.97	37.10	-6	3,061	-0.20%
2018/05/16	2	36.00	5	36.50	35.50	-3	3,013	-0.10%
2018/05/15	0	0.00	4	36.24	36.25	-4	3,088	-0.13%
2018/05/14	1	37.00	7	36.72	36.95	-6	3,123	-0.19%
2018/05/11	6	36.08	3	35.70	35.40	3	3,157	0.10%
2018/05/10	108	36.93	7	36.56	36.10	101	3,235	3.12%	大買/鉅額交易
2018/05/09	1	35.50	0	0.00	34.90	1	3,271	0.03%
2018/05/08	3	35.53	30	35.64	34.65	-27	3,501	-0.77%
2018/04/24	2	31.18	20	31.57	30.45	-18	4,641	-0.39%
2018/04/23	5	34.00	0	0.00	32.60	5	4,671	0.11%
2018/04/20	2	33.45	0	0.00	33.35	2	4,756	0.04%
2018/04/19	26	33.43	0	0.00	34.05	26	4,766	0.55%
2018/04/17	6	31.34	0	0.00	31.30	6	4,802	0.12%
2018/04/12	4	34.15	1	34.85	34.10	3	4,841	0.06%
2018/04/11	1	35.50	0	0.00	34.60	1	4,868	0.02%
2018/03/31	1	34.65	0	0.00	34.05	1	4,948	0.02%
2018/03/30	0	0.00	1	35.80	34.60	-1	4,943	-0.02%
2018/03/28	0	0.00	3	36.07	35.80	-3	4,989	-0.06%
2018/03/27	1	36.05	1	36.00	35.45	0	4,984	0.00%
2018/03/26	1	35.20	1	34.80	34.80	0	4,998	0.00%
2018/03/23	2	34.33	0	0.00	34.85	2	4,997	0.04%
2018/03/22	7	37.03	4	35.91	35.50	3	4,980	0.06%
2018/03/21	5	37.57	6	37.08	37.05	-1	4,951	-0.02%
2018/03/20	1	37.65	6	37.92	37.40	-5	4,937	-0.10%
2018/03/16	5	36.33	0	0.00	36.00	5	4,845	0.10%
2018/03/15	1	36.25	0	36.10	36.40	1	4,836	0.02%
2018/03/14	12	36.68	6	36.98	36.65	6	4,820	0.12%
2018/03/13	1	37.35	2	37.93	37.45	-1	4,793	-0.02%
2018/03/12	11	37.06	9	36.91	36.65	2	4,731	0.04%
2018/03/09	4	37.59	5	37.88	36.90	-1	4,707	-0.02%
2018/03/08	21	37.02	11	37.86	37.40	10	4,689	0.21%
2018/03/07	8	38.93	26	38.99	37.30	-18	4,591	-0.39%
2018/03/06	32	38.19	28	37.92	37.75	4	4,410	0.09%
2018/03/05	28	37.03	36	36.64	36.10	-8	4,278	-0.19%
2018/03/02	12	34.80	7	35.86	34.60	5	4,199	0.12%
2018/03/01	7	36.83	8	36.83	36.50	-1	4,145	-0.02%
2018/02/27	28	37.19	16	36.91	35.70	12	4,037	0.30%
2018/02/26	5	36.21	13	35.63	36.40	-8	3,877	-0.21%
2018/02/23	8	33.10	10	32.59	33.10	-2	3,759	-0.05%
2018/02/22	14	31.47	15	31.79	31.45	-1	3,922	-0.03%
2018/02/21	11	29.43	10	29.75	29.75	1	3,850	0.03%
2018/02/12	4	27.68	0	0.00	27.05	4	3,901	0.10%
2018/02/09	0	0.00	17	27.24	27.45	-17	3,929	-0.43%
2018/02/07	1	30.95	5	31.20	29.05	-4	4,013	-0.10%
2018/02/06	2	30.95	12	31.41	30.10	-10	4,044	-0.25%
2018/02/05	6	33.17	25	32.97	33.40	-19	4,135	-0.46%
2018/02/02	8	35.98	9	36.31	35.40	-1	4,256	-0.02%
2018/02/01	11	38.41	8	38.39	38.00	3	4,414	0.07%
2018/01/31	13	37.73	30	37.38	39.00	-17	4,545	-0.37%
2018/01/30	83	39.71	52	40.19	37.10	31	4,351	0.71%
2018/01/29	36	37.84	33	38.03	38.50	3	3,942	0.08%
2018/01/26	50	33.69	22	33.88	35.00	28	3,950	0.71%
2018/01/25	18	32.18	27	32.35	31.85	-9	3,732	-0.24%
2018/01/24	3	31.17	2	31.20	31.20	1	3,672	0.03%
2018/01/23	10	31.43	12	31.90	31.15	-2	3,697	-0.05%
2018/01/22	2	31.40	2	31.85	31.40	0	3,674	0.00%
2018/01/19	7	30.94	24	31.18	31.60	-17	3,665	-0.46%
2018/01/17	23	31.72	3	32.10	31.80	20	3,624	0.55%
2018/01/16	2	32.00	8	32.09	31.65	-6	3,589	-0.17%
2018/01/15	3	30.40	2	30.90	31.00	1	3,496	0.03%
2018/01/12	10	31.46	13	31.13	30.70	-3	3,480	-0.09%
2018/01/11	4	29.80	8	29.31	29.80	-4	3,427	-0.12%
2018/01/10	7	28.93	9	29.52	28.90	-2	3,415	-0.06%
2018/01/09	0	0.00	1	30.80	30.25	-1	3,392	-0.03%
2018/01/08	9	31.29	3	30.80	30.80	6	3,381	0.18%
2018/01/05	7	31.04	7	31.52	31.00	0	3,343	0.00%
2018/01/04	3	30.75	9	30.60	30.75	-6	3,309	-0.18%
2018/01/03	5	30.16	1	30.10	30.40	4	3,282	0.12%