台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.42%
  • 成交量
    6,221
  • 產業
    上市 半導體類股
  • 1033人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/1724167.0429167.72169.50-526,950-0.02%
2021/09/166169.1519167.53165.50-1327,110-0.05%
2021/09/1547167.2129165.29165.001827,2660.07%
2021/09/147176.862.1177.76176.50527,6470.02%
2021/09/1336177.717178.36175.002928,0720.10%
2021/09/10144183.0516184.56179.0012828,5280.45% 大買/鉅額交易
2021/09/0949180.45121180.28179.50-7228,530-0.25% 大賣/
2021/09/0833174.0527174.41169.00628,6710.02%
2021/09/0784177.2022176.18176.506229,1410.21%
2021/09/0660174.98119.1175.05174.50-59.129,420-0.20% 大賣/
2021/09/0371187.1366183.96180.50529,7850.02%
2021/09/0225189.4625190.34186.00030,4980.00%
2021/09/0167193.9660193.73195.50731,4760.02%
2021/08/3187194.39240192.95191.50-15332,096-0.48% 大賣/鉅額交易
2021/08/306189.927189.21189.00-132,6470.00%
2021/08/2727189.2235.5190.04190.50-8.533,242-0.03%
2021/08/2679190.3249191.91190.503034,1150.09%
2021/08/25107190.7994191.32193.501335,4240.04% 大買/
2021/08/2468194.46158195.04190.00-9035,921-0.25% 大賣/
2021/08/2341201.6041201.94202.00036,2170.00%
2021/08/2096193.3665.1192.45190.5030.936,4920.08%
2021/08/19153.1197.19168197.36189.50-1536,702-0.04% 大買/大賣/
2021/08/18300.3200.90318202.81208.00-17.736,877-0.05% 大買/大賣/
2021/08/1770214.66152212.05207.50-8237,064-0.22% 大賣/
2021/08/1671.5221.7951222.77221.0020.537,9880.05%
2021/08/1366232.2247232.01224.001938,2400.05%
2021/08/1230237.0016236.91236.501438,7580.04%
2021/08/1144241.9344.3243.49237.00-0.339,6870.00%
2021/08/1075252.58127.3251.55248.50-52.339,841-0.13% 大賣/
2021/08/0988259.9582.3260.69252.005.740,1930.01%
2021/08/06193269.80208268.74269.50-1541,121-0.04% 大買/大賣/
2021/08/0599266.7580268.31265.501941,8680.05%
2021/08/04123.1276.11112.6276.34274.0010.542,8180.02% 大買/大賣/
2021/08/03181285.58166285.94282.501542,7790.04% 大買/大賣/
2021/08/02623.4292.52215290.05280.00408.442,8320.95% 大買/大賣/鉅額交易
2021/07/30356286.04351.3286.68276.504.742,2310.01% 大買/大賣/
2021/07/29268.2261.49278.1263.63275.00-9.941,722-0.02% 大買/大賣/
2021/07/28185271.40193.4271.70261.00-8.441,284-0.02% 大買/大賣/
2021/07/2799279.54111282.24290.00-1241,322-0.03% 大賣/
2021/07/26222.5281.33164.1282.48276.0058.440,9930.14% 大買/大賣/
2021/07/23112.3261.57159.3264.76270.50-46.940,197-0.12% 大買/大賣/
2021/07/2248239.78116.4240.50246.00-68.439,107-0.17% 大賣/
2021/07/2124219.6025219.80224.00-138,8370.00%
2021/07/2027.1219.0641219.17214.00-13.939,098-0.04%
2021/07/1910225.9518228.19226.00-839,414-0.02%
2021/07/1662226.6361226.11225.50139,7210.00%
2021/07/1532219.5842222.02224.50-1040,297-0.02%
2021/07/1427.1212.0330.1214.42215.50-341,013-0.01%
2021/07/1323216.0017215.59210.00641,3110.01%
2021/07/1212.3222.6733224.83221.00-20.842,235-0.05%
2021/07/0927220.7633221.18220.50-643,038-0.01%
2021/07/0826225.2528227.96225.00-243,9620.00%
2021/07/0740.1226.2624232.35224.0016.144,6130.04%
2021/07/0636.5232.6052231.47231.00-15.545,041-0.03%
2021/07/05116238.93101.1237.53238.5014.945,7580.03% 大買/大賣/
2021/07/0228224.9171228.00228.00-4345,754-0.09%
2021/07/01166.5228.3051227.79222.00115.545,9480.25% 大買/鉅額交易
2021/06/3050.4223.2448.4224.36226.00246,2890.00%
2021/06/2965.1227.5451229.67219.0014.146,9990.03%
2021/06/2852226.26158228.41233.00-10646,737-0.23% 大賣/鉅額交易
2021/06/2565219.3657220.96220.00846,4700.02%
2021/06/24118.6216.94147219.04217.00-28.446,369-0.06% 大買/大賣/
2021/06/23137222.0878.1218.79217.5058.946,2460.13% 大買/
2021/06/22393214.50138214.03212.5025545,7530.56% 大買/大賣/鉅額交易
2021/06/21129213.77341.4215.44208.00-212.445,360-0.47% 大買/大賣/鉅額交易
2021/06/1880224.4155226.64222.502544,9120.06%
2021/06/17106223.85342.1224.55228.50-236.144,681-0.53% 大買/大賣/鉅額交易
2021/06/16123.1232.59165.1233.72223.00-41.944,410-0.09% 大買/大賣/
2021/06/15196244.19241244.73242.50-4543,982-0.10% 大買/大賣/
2021/06/11274241.23257.1243.91241.001744,8960.04% 大買/大賣/
2021/06/10247.2246.98179.1244.82240.0068.144,9730.15% 大買/大賣/
2021/06/09422239.87380236.24248.004244,8620.09% 大買/大賣/
2021/06/08210239.66263.2239.93230.50-53.244,752-0.12% 大買/大賣/
2021/06/07274231.30382.1232.41238.00-108.144,289-0.24% 大買/大賣/鉅額交易
2021/06/04202.1229.28345229.10226.50-142.943,743-0.33% 大買/大賣/鉅額交易
2021/06/03519224.12274.9226.41230.00244.143,2430.56% 大買/大賣/鉅額交易
2021/06/02811.1233.76748.1230.99216.006342,2690.15% 大買/大賣/
2021/06/01151226.95388.1229.39232.50-237.140,906-0.58% 大買/大賣/鉅額交易
2021/05/31151.2207.60133207.43211.5018.239,9730.05% 大買/大賣/
2021/05/28159202.22170201.82199.50-1139,364-0.03% 大買/大賣/
2021/05/27139197.84203198.89200.00-6439,070-0.16% 大買/大賣/
2021/05/26277197.14223.2197.46192.5053.938,5200.14% 大買/大賣/
2021/05/25292.2202.06337.1200.90199.50-44.837,898-0.12% 大買/大賣/
2021/05/24220.3189.04180.2188.45190.004036,6430.11% 大買/大賣/
2021/05/21159172.2992174.28176.006735,8380.19% 大買/
2021/05/20145.3174.9873172.58169.0072.335,6350.20% 大買/
2021/05/19278171.42286.1172.64179.00-8.135,152-0.02% 大買/大賣/
2021/05/18178.1161.2796158.86163.0082.134,3340.24% 大買/
2021/05/17165.1157.62151.1155.52148.501434,1130.04% 大買/大賣/
2021/05/14284175.78306175.74164.50-2233,842-0.07% 大買/大賣/
2021/05/13306.3165.97286167.01171.0020.332,7600.06% 大買/大賣/
2021/05/12523156.89843.2157.46161.00-320.231,940-1.00% 大買/大賣/鉅額交易
2021/05/11373168.06323166.52162.505030,8040.16% 大買/大賣/
2021/05/10218.3187.33512184.34180.50-293.730,623-0.96% 大買/大賣/鉅額交易
2021/05/07200.3179.55170182.26183.0030.330,2250.10% 大買/大賣/
2021/05/06168175.09135177.53171.003329,8530.11% 大買/大賣/
2021/05/05213.2182.38524183.99172.50-310.829,380-1.06% 大買/大賣/鉅額交易
2021/05/04450.1187.45161.1179.61191.5028929,1110.99% 大買/大賣/鉅額交易
2021/05/03144.4191.45115187.14179.5029.428,5450.10% 大買/大賣/
2021/04/2984.1201.44610200.25199.00-525.928,395-1.85% 大賣/鉅額交易
2021/04/28118.1203.90100203.08201.0018.128,5860.06% 大買/
2021/04/27177.1201.39241200.50195.50-63.928,353-0.23% 大買/大賣/
2021/04/2677.1196.1451196.42196.5026.128,2200.09%
2021/04/2337186.0051187.90193.50-1428,108-0.05%
2021/04/22579184.5443.2177.84176.00535.828,4461.88% 大買/鉅額交易
2021/04/21167177.37573173.62179.00-40628,387-1.43% 大買/大賣/鉅額交易
2021/04/20282.1191.55173.1187.70182.0010927,9000.39% 大買/大賣/鉅額交易
2021/04/1981.2201.7857.1203.08198.5024.127,2350.09%
2021/04/16193230.98215231.38220.50-2227,122-0.08% 大買/大賣/
2021/04/15247210.17206212.82220.004126,3140.16% 大買/大賣/
2021/04/14184200.13180.1201.19200.00425,6790.02% 大買/大賣/
2021/04/13263.1213.44239214.99202.5024.124,9240.10% 大買/大賣/
2021/04/12157.2211.08492.1208.64202.50-334.924,342-1.38% 大買/大賣/鉅額交易
2021/04/09425.1234.85295235.04225.00130.123,9300.54% 大買/大賣/鉅額交易
2021/04/0884231.67194.7232.75236.50-110.723,464-0.47% 大賣/鉅額交易
2021/04/07258.3215.42105215.71215.00153.323,1070.66% 大買/大賣/鉅額交易
2021/04/06256.6213.70232.3215.78218.5024.322,8910.11% 大買/大賣/
2021/04/01888.2191.39205.1189.77199.00683.122,6753.01% 大買/大賣/鉅額交易
2021/03/3173182.9293.1185.34181.00-20.122,011-0.09%
2021/03/30130.1180.7650180.46183.5080.122,4790.36% 大買/
2021/03/2923172.2427.9172.37174.00-4.922,643-0.02%
2021/03/2612156.6731.2154.57158.50-19.223,226-0.08%
2021/03/2525145.3811.2145.47144.5013.923,4340.06%
2021/03/2459.5150.4094.1154.41148.00-34.623,608-0.15%
2021/03/2323149.3043.2152.40152.00-20.223,801-0.08%
2021/03/2241.1151.6036.5153.90154.004.624,1080.02%
2021/03/1971152.6269.3153.08159.001.724,0410.01%
2021/03/1896.2148.89102.4149.91152.50-6.123,912-0.03% 大賣/
2021/03/17649.3140.91197.1142.99139.00452.323,8431.90% 大買/大賣/鉅額交易
2021/03/16113.3146.65352.4146.35148.50-239.222,616-1.06% 大買/大賣/鉅額交易
2021/03/15345.1133.43235.8131.46135.00109.421,9610.50% 大買/大賣/鉅額交易
2021/03/12642.1117.12335118.13123.00307.121,0161.46% 大買/大賣/鉅額交易
2021/03/1179109.8799.1108.32112.00-20.119,953-0.10%
2021/03/1050104.3052104.33102.00-219,630-0.01%
2021/03/0915799.572299.18100.0013519,2960.70% 大買/鉅額交易
2021/03/082101.25261100.9396.10-25919,365-1.34% 大賣/鉅額交易
2021/03/05257100.09899.0999.2024919,3971.28% 大買/鉅額交易
2021/03/0497101.379102.44101.508819,4090.45%
2021/03/039102.83571100.09101.00-56219,427-2.89% 大賣/鉅額交易
2021/03/0252.4105.5742106.33104.5010.419,3540.05%
2021/02/2612.2100.311299.7999.800.219,0820.00%
2021/02/2517.1104.84222107.05101.00-204.918,950-1.08% 大賣/鉅額交易
2021/02/24127.2109.6216108.69106.50111.218,8320.59% 大買/鉅額交易
2021/02/23403.1111.4440113.01113.50363.118,6691.94% 大買/鉅額交易
2021/02/2258106.5656107.06109.00218,4700.01%
2021/02/1954101.39219100.3199.70-16518,188-0.91% 大賣/鉅額交易
2021/02/181897.572297.8099.30-417,890-0.02%
2021/02/173793.8260.793.8994.80-23.717,744-0.13%
2021/02/052388.284187.7388.30-1817,606-0.10%
2021/02/04884.43684.7383.10217,4910.01%
2021/02/034384.0837.183.5383.605.917,4530.03%
2021/02/025882.314781.8681.901117,6540.06%
2021/02/011680.811482.7481.60217,7350.01%
2021/01/291486.3714.385.9384.00-0.317,4920.00%
2021/01/289091.73115.590.7488.40-25.517,286-0.15% 大賣/
2021/01/272391.316191.3490.80-3817,175-0.22%
2021/01/265892.333093.6490.802817,2150.16%
2021/01/2565.197.222896.0195.6037.116,9960.22%
2021/01/2220.1100.6022100.52101.00-1.917,006-0.01%
2021/01/2160.596.1162.196.4697.90-1.616,945-0.01%
2021/01/2030.2101.464.5107.9698.6025.716,8130.15%
2021/01/1935.2108.4421.2109.11109.501416,8980.08%
2021/01/1826.2109.1540109.38108.50-13.816,782-0.08%
2021/01/15586108.2962110.44110.5052416,4203.19% 大買/鉅額交易
2021/01/1425104.9671.4103.64106.00-46.415,638-0.30%
2021/01/131498.465696.2496.60-4215,309-0.27%
2021/01/121294.73497.3593.50815,0660.05%
2021/01/112897.152998.1598.00-114,830-0.01%
2021/01/084593.036193.3792.90-1614,485-0.11%
2021/01/072390.4014.289.8191.908.814,1610.06%
2021/01/065988.693287.6186.102713,8670.19%
2021/01/0516.388.72240.487.4287.90-224.113,629-1.64% 大賣/鉅額交易
2021/01/0429.491.363791.3790.70-7.613,423-0.06%
2020/12/31170.194.9123794.9493.50-66.913,225-0.51% 大買/大賣/
2020/12/3029.296.852995.7395.100.212,7300.00%
2020/12/293398.343097.5495.50312,4920.02%
2020/12/2811097.81170.397.1499.00-60.312,246-0.49% 大買/大賣/
2020/12/25113.290.326089.8391.5053.211,7910.45% 大買/
2020/12/24101.286.42395.887.1787.50-294.611,465-2.57% 大買/大賣/鉅額交易
2020/12/232580.1037.581.7085.00-12.510,799-0.12%
2020/12/22102.283.7685.384.9077.5016.910,4420.16% 大買/
2020/12/2126.378.6647.277.0080.80-20.99,725-0.21%
2020/12/181072.56673.3773.5049,4110.04%
2020/12/171271.051170.7072.2019,1800.01%
2020/12/167670.212468.8868.40528,9660.58%
2020/12/1500.004.469.4167.70-4.48,530-0.05%
2020/12/14268.65969.1168.50-78,452-0.08%
2020/12/112168.8521.268.2168.70-0.28,4050.00%
2020/12/102469.632269.1767.5028,2370.02%
2020/12/0913.469.512768.2969.90-13.68,013-0.17%
2020/12/085.465.71166.5066.504.47,8480.06%
2020/12/07964.183563.6065.10-267,784-0.33%
2020/12/0427.566.95665.8564.8021.57,7560.28%
2020/12/03867.15268.0067.4067,6530.08%
2020/12/0216.467.9224.168.3666.50-7.77,624-0.10%
2020/12/0123.266.6929.266.8365.70-67,342-0.08%
2020/11/3032.364.734065.3266.60-7.77,166-0.11%
2020/11/2717.162.482862.3162.50-10.96,971-0.16%
2020/11/2619.761.781860.9561.901.76,8650.02%
2020/11/2518.359.5612961.2059.10-110.76,848-1.62% 大賣/鉅額交易
2020/11/24160.7037360.9460.90-3726,805-5.47% 大賣/鉅額交易
2020/11/232961.062960.3860.1006,7900.00%
2020/11/20359.8712.559.3859.80-9.56,750-0.14%
2020/11/1960.858.881959.1458.4041.86,6610.63%
2020/11/18101.957.49057.5057.20101.96,5901.55% 大買/鉅額交易
2020/11/17357.53657.2357.40-36,694-0.04%
2020/11/162157.964457.8457.00-236,670-0.34%
2020/11/132457.052456.8357.1006,6140.00%
2020/11/1222856.924155.2055.001876,5152.87% 大買/鉅額交易
2020/11/119155.8653.255.7456.3037.86,3900.59%
2020/11/10116.256.495455.9456.3062.26,4370.97% 大買/
2020/11/0921152.8813.654.0154.80197.46,0223.28% 大買/鉅額交易
2020/11/0600.00149.8549.90-15,797-0.02%
2020/11/043650.032.550.2050.4033.55,8460.57%
2020/11/0310750.4062.650.2849.7044.45,8140.76% 大買/
2020/11/02551.241052.0052.00-55,817-0.09%
2020/10/3023.352.8915.152.8451.208.25,8470.14%
2020/10/291650.901550.9152.5015,9390.02%
2020/10/2883.450.938851.0851.20-4.65,850-0.08%
2020/10/2743.549.1536748.6748.40-323.55,502-5.88% 大賣/鉅額交易
2020/10/2647047.4716246.9047.003085,2125.91% 大買/大賣/鉅額交易
2020/10/13133.15133.7033.8005,0920.00%
2020/10/12633.1800.0032.6065,0980.12%
2020/10/071.633.9300.0034.001.65,3380.03%
2020/10/06433.69333.7233.5015,6100.02%
2020/10/05332.90432.8433.25-15,803-0.02%
2020/09/29132.85132.3032.3006,1540.00%
2020/09/25430.9500.0030.5546,8920.06%
2020/09/24132.40332.2032.05-27,514-0.03%
2020/09/23133.6500.0033.3017,6300.01%
2020/09/22333.03433.4533.60-17,661-0.01%
2020/09/21234.0500.0033.4027,6590.03%
2020/09/1700.00233.3533.20-27,920-0.03%
2020/09/1600.00833.0033.00-88,187-0.10%
2020/09/15133.45333.3733.05-28,308-0.02%
2020/09/14733.02633.1133.2018,4190.01%
2020/09/11232.3500.0032.4528,4680.02%
2020/09/10933.301233.4832.65-38,504-0.04%
2020/09/091031.8000.0032.20108,5410.12%
2020/09/0800.00132.1032.20-18,754-0.01%
2020/09/07132.45732.6432.35-68,899-0.07%
2020/09/04732.0500.0032.3579,1420.08%
2020/09/0300.00133.1032.90-19,178-0.01%
2020/09/02232.80432.8032.90-29,233-0.02%
2020/08/31733.9511233.6833.05-1059,520-1.10% 大賣/鉅額交易
2020/08/2810532.241032.1032.70959,6230.99% 大買/
2020/08/27432.51732.2532.10-39,829-0.03%
2020/08/2600.00333.1533.00-39,797-0.03%
2020/08/25233.25433.3533.25-29,811-0.02%
2020/08/217.633.22733.4533.450.69,8580.01%
2020/08/201233.082134.1532.95-99,864-0.09%
2020/08/19936.13937.0435.9509,7530.00%
2020/08/181937.341837.5237.0519,7350.01%
2020/08/171137.031036.5737.3019,7090.01%
2020/08/14636.49436.7136.4029,8160.02%
2020/08/132837.253737.4536.85-99,891-0.09%
2020/08/123937.442437.8837.95159,9900.15%
2020/08/11135.8000.0035.8519,9290.01%
2020/08/101337.297238.0337.00-5910,113-0.58%
2020/08/076537.82237.3537.906310,3640.61%
2020/08/061337.501239.2737.50111,1290.01%
2020/08/051937.913238.0738.45-1311,261-0.12%
2020/08/04536.971337.2636.95-811,444-0.07%
2020/08/03637.00637.0537.00011,8090.00%
2020/07/31837.171337.0036.85-512,486-0.04%
2020/07/30936.76936.4836.70012,9430.00%
2020/07/2900.00235.7035.75-213,194-0.02%
2020/07/281836.611337.1535.55513,2580.04%
2020/07/271137.551437.2336.70-313,268-0.02%
2020/07/241836.751138.0136.00713,3560.05%
2020/07/2310138.071237.3338.008913,4110.66% 大買/
2020/07/22236.3000.0036.20213,5590.01%
2020/07/21436.45436.2536.20013,6990.00%
2020/07/201235.642835.8935.85-1613,805-0.12%
2020/07/17636.62735.8735.45-113,933-0.01%
2020/07/1600.005436.5836.30-5413,969-0.39%
2020/07/15637.266437.2936.85-5814,073-0.41%
2020/07/142838.272638.2337.60214,0350.01%
2020/07/137538.032838.3538.354713,9210.34%
2020/07/104237.243137.6336.501113,9100.08%
2020/07/092437.126837.4037.20-4413,865-0.32%
2020/07/083137.576137.7137.60-3013,782-0.22%
2020/07/079236.547537.4837.051713,7400.12%
2020/07/0613137.9210338.2238.052813,5180.21% 大買/大賣/
2020/07/0312135.78177.435.4736.95-56.413,152-0.43% 大買/大賣/
2020/07/02633.49533.5533.70112,6180.01%
2020/07/01132.302332.5932.50-2212,526-0.18%
2020/06/30232.20232.1532.20012,5210.00%
2020/06/292732.2300.0032.102712,5860.21%
2020/06/241133.402134.0433.40-1012,549-0.08%
2020/06/232233.712933.9934.10-712,422-0.06%
2020/06/22532.93832.9432.65-312,237-0.02%
2020/06/19532.70132.9532.75412,2030.03%
2020/06/18732.781032.6532.40-312,136-0.02%
2020/06/172332.3700.0032.152312,0970.19%
2020/06/16332.331032.5632.15-712,131-0.06%
2020/06/152433.35533.3232.301912,1220.16%
2020/06/121132.324032.4432.65-2912,011-0.24%
2020/06/111232.4826232.0031.65-25012,006-2.08% 大賣/鉅額交易
2020/06/103232.543132.4132.45111,8760.01%
2020/06/09832.551232.7032.45-412,063-0.03%
2020/06/082032.392132.8232.25-112,309-0.01%
2020/06/051032.954332.9232.65-3312,621-0.26%
2020/06/042332.281832.4132.30512,8780.04%
2020/06/032931.901531.6432.201412,9930.11%
2020/06/02530.58430.9630.65113,1750.01%
2020/06/01430.752031.0030.80-1613,257-0.12%
2020/05/2900.00130.4530.35-113,309-0.01%
2020/05/281330.92430.4530.15913,4870.07%
2020/05/27231.0500.0030.80213,5040.01%
2020/05/26230.93131.3030.75113,5710.01%
2020/05/2500.00231.1830.85-213,651-0.01%
2020/05/22931.39132.1031.10813,9570.06%
2020/05/212632.723432.5932.30-813,961-0.06%
2020/05/201731.811531.7632.00213,9230.01%
2020/05/196831.4910032.0331.85-3213,972-0.23%
2020/05/181230.67330.2530.00913,8850.06%
2020/05/154731.206231.4431.20-1514,215-0.11%
2020/05/141031.2815931.3831.15-14914,552-1.02% 大賣/鉅額交易
2020/05/1348331.391,03230.0031.60-54914,457-3.80% 大買/大賣/鉅額交易
2020/05/1247931.9017.431.6632.10461.613,6893.37% 大買/鉅額交易
2020/05/113832.265932.1331.95-2113,404-0.16%
2020/05/0810435.8912.135.6135.5091.913,0500.70% 大買/
2020/05/0735636.6137736.0436.50-2112,651-0.17% 大買/大賣/
2020/05/0611535.5712135.3735.00-611,977-0.05% 大買/大賣/
2020/05/0556234.199534.0633.7046711,4394.08% 大買/鉅額交易
2020/05/04832.821332.7432.85-511,179-0.04%
2020/04/302331.56532.0032.201811,1160.16%
2020/04/293132.546532.3932.05-3411,001-0.31%
2020/04/2830731.6426632.5031.454110,8870.38% 大買/大賣/
2020/04/27333.021834.3933.15-1510,629-0.14%
2020/04/24632.115231.8932.20-4610,392-0.44%
2020/04/232531.15530.9030.902010,3620.19%
2020/04/223229.213229.5830.15010,3190.00%
2020/04/2138.131.7300.0030.1538.110,2120.37%
2020/04/20532.23131.6531.70410,1040.04%
2020/04/17233.951433.6833.45-1210,046-0.12%
2020/04/16333.68433.6534.05-110,117-0.01%
2020/04/151133.65834.2433.00310,1580.03%
2020/04/14733.392433.2333.40-179,868-0.17%
2020/04/13131.35332.0731.90-29,705-0.02%
2020/04/10431.7600.0031.3549,6330.04%
2020/04/09930.94931.2331.4009,5010.00%
2020/04/08630.502630.8530.75-209,417-0.21%
2020/04/071629.714729.2530.00-319,309-0.33%
2020/04/061628.461628.6328.4009,1760.00%
2020/04/013528.441228.6528.10239,1280.25%
2020/03/312528.384329.0828.30-189,101-0.20%
2020/03/303028.161528.2428.90159,0080.17%
2020/03/271527.641228.2927.1038,9490.03%
2020/03/26727.85927.5027.95-28,942-0.02%
2020/03/25726.87127.0526.7068,9420.07%
2020/03/24126.4000.0026.3018,8690.01%
2020/03/201126.981126.7226.6508,8730.00%
2020/03/19325.43525.1825.10-28,813-0.02%
2020/03/18427.0300.0027.1048,7500.05%
2020/03/17626.89827.1227.25-28,738-0.02%
2020/03/16527.65127.4526.3048,6550.05%
2020/03/131326.64426.5026.6598,5420.11%
2020/03/122030.011330.3328.9578,3080.08%
2020/03/11932.8217032.3232.15-1618,032-2.00% 大賣/鉅額交易
2020/03/104831.633732.3931.15117,6690.14%
2020/03/091330.952531.2430.50-127,272-0.17%
2020/03/061832.785832.8633.05-407,047-0.57%
2020/03/05231.30231.2031.0006,6690.00%
2020/03/04730.17630.4330.6516,6570.02%
2020/03/034131.294931.4631.05-86,666-0.12%
2020/03/02030.0000.0030.1506,5550.00%
2020/02/274930.265130.0330.40-26,519-0.03%
2020/02/2600.00430.1030.15-46,680-0.06%
2020/02/254630.363330.5029.35136,7690.19%
2020/02/241031.101331.4331.70-36,480-0.05%
2020/02/215331.5151.831.4131.551.26,5120.02%
2020/02/203531.562731.5331.3086,5460.12%
2020/02/191231.121531.2631.80-36,446-0.05%
2020/02/1813131.367431.1231.60576,3420.90% 大買/
2020/02/1725030.87161.530.6531.2088.56,0051.47% 大買/大賣/
2020/02/14827.673727.9728.40-295,467-0.53%
2020/02/131726.531726.4226.3005,2140.00%
2020/02/1200.000.625.9026.05-0.65,171-0.01%
2020/02/11224.7000.0024.8025,2610.04%
2020/02/0600.00125.5525.55-15,398-0.02%
2020/02/05225.73125.6025.4515,4850.02%
2020/02/04126.1500.0026.2015,4670.02%
2020/02/0300.00324.8325.15-35,465-0.05%
2020/01/31125.6000.0025.5015,4670.02%
2020/01/30124.75425.2025.75-35,524-0.05%
2020/01/20527.44127.4527.5045,6160.07%
2020/01/17327.60727.4927.55-45,571-0.07%
2020/01/162426.442626.3326.70-25,429-0.04%
2020/01/151325.931226.0126.0015,2970.02%
2020/01/1400.00225.3025.65-25,214-0.04%
2020/01/13525.50325.2725.4025,1690.04%
2020/01/10125.053525.2125.60-345,054-0.67%
2020/01/0900.00324.2824.85-34,879-0.06%
2020/01/07522.551022.7022.65-54,783-0.10%
2020/01/06522.9500.0022.9054,7490.11%
2019/12/31523.7500.0023.8054,6640.11%
2019/12/27523.6500.0023.7054,6330.11%
2019/12/23323.78223.4523.4014,5820.02%
2019/12/18124.7000.0024.7514,4090.02%
2019/12/1700.00024.3524.4004,3940.00%
2019/12/1600.00924.8424.90-94,326-0.21%
2019/12/13225.136324.9024.70-614,325-1.41%
2019/12/12225.401.425.0625.250.64,3000.01%
2019/12/112125.64125.5525.25204,1920.48%
2019/12/10225.50125.6026.0014,1300.02%
2019/12/063525.632525.8025.50104,0590.25%
2019/12/05125.80725.8925.75-64,015-0.15%
2019/12/04226.201026.5526.25-83,948-0.20%
2019/12/03426.293626.0426.50-323,903-0.82%
2019/12/02525.96225.6825.8033,8030.08%
2019/11/291126.036.226.5926.204.83,7790.13%
2019/11/28126.301726.3326.30-163,710-0.43%
2019/11/2700.00225.9326.10-23,641-0.05%
2019/11/26225.80125.7525.7013,5730.03%
2019/11/259725.818525.7325.80123,5210.34%
2019/11/228125.448125.4425.5003,2370.00%
2019/11/21324.80724.9425.00-43,016-0.13%
2019/11/205324.631124.6924.75422,9431.43%
2019/11/1921.524.641624.9823.855.52,8290.19%
2019/11/181824.6923024.7424.80-2122,650-8.00% 大賣/鉅額交易
2019/11/1500.002923.8824.05-292,588-1.12%
2019/11/1400.001,00323.9223.55-1,0032,534-39.58% 大賣/鉅額交易
2019/11/131224.84524.8524.8072,4430.29%
2019/11/12424.2000.0024.9542,3890.17%
2019/11/11125.0500.0024.1512,3590.04%
2019/11/083825.043424.6424.9042,3050.17%
2019/11/077024.345324.4225.00172,2080.77%
2019/11/0613124.173524.3324.05962,1004.57% 大買/
2019/11/052224.132224.2524.0002,0550.00%
2019/11/0416824.396124.6824.001072,0085.33% 大買/鉅額交易
2019/11/01824.035123.9524.10-431,906-2.26%
2019/10/316523.8000.0023.80651,8853.45%
2019/10/302523.705023.9223.90-251,832-1.36%
2019/10/2920023.901023.9223.401901,78610.63% 大買/鉅額交易
2019/10/2831924.134124.4624.902781,64816.87% 大買/鉅額交易
2019/10/255922.9600.0022.95591,4604.04%
2019/10/235122.5200.0022.55511,5033.39%
2019/10/2210522.74122.8022.601041,5116.88% 大買/鉅額交易
2019/10/1810022.3800.0022.301001,5056.64%
2019/10/177122.3000.0022.45711,5094.70%
2019/10/168522.37122.3022.35841,5245.51%
2019/10/1500.00122.3022.20-11,518-0.07%
2019/10/1400.00121.9021.85-11,489-0.07%
2019/10/0900.00121.7021.50-11,494-0.07%
2019/10/08421.5500.0021.6041,5030.27%
2019/10/072221.6400.0021.60221,5181.45%
2019/10/044021.6200.0021.55401,5502.58%
2019/10/033021.23121.6021.65291,5591.86%
2019/10/012021.1300.0021.25201,5701.27%
2019/09/277121.1200.0021.10711,5734.51%
2019/09/2600.001021.6521.65-101,575-0.63%
2019/09/2500.001021.7021.55-101,605-0.62%
2019/09/24122.001021.8021.85-91,616-0.56%
2019/09/2000.003521.9522.10-351,591-2.20%
2019/09/191121.702021.7321.70-91,579-0.57%
2019/09/185121.703021.7821.80211,5711.34%
2019/09/175122.105522.4222.05-41,556-0.26%
2019/09/121523.0400.0023.00151,5880.94%
2019/09/1000.00522.8522.90-51,607-0.31%
2019/09/04923.2700.0023.2091,6520.54%
2019/09/031523.5800.0023.40151,6560.91%
2019/09/029923.41123.7023.75981,6296.01%
2019/08/305023.20223.2522.75481,5863.03%
2019/08/2900.00123.0022.85-11,557-0.06%
2019/08/28122.8000.0022.7511,5470.06%
2019/08/2200.00122.5022.50-11,620-0.06%
2019/08/16322.50122.4522.7021,7270.12%
2019/08/1500.00221.3022.00-21,731-0.12%
2019/08/1400.00222.4022.00-21,813-0.11%
2019/08/13121.7500.0021.8011,8330.05%
2019/08/121522.60122.4522.10141,8540.75%
2019/08/0800.00121.2021.20-11,850-0.05%
2019/08/07221.2000.0021.1021,8670.11%
2019/08/06120.60121.0521.0501,9050.00%
2019/07/29122.7000.0022.8012,0950.05%
2019/07/2600.00223.6523.60-22,056-0.10%
2019/07/25123.5000.0023.9512,0470.05%
2019/07/2400.001123.1523.30-112,018-0.55%
2019/07/23123.1000.0023.1512,1260.05%
2019/07/19122.5500.0022.6512,3880.04%
2019/07/17123.45123.5023.4002,5700.00%
2019/07/1600.00123.5523.65-12,784-0.04%
2019/07/121024.051123.9023.85-12,868-0.03%
2019/07/0900.00123.7023.65-12,993-0.03%
2019/07/08223.5000.0023.5023,0290.07%
2019/07/04123.6000.0023.5013,3280.03%
2019/07/03123.9000.0023.4513,4040.03%
2019/07/02124.00224.0824.10-13,462-0.03%
2019/06/19222.80222.8022.8004,0800.00%
2019/06/14322.50322.5022.5004,5530.00%
2019/06/1300.00122.5022.50-14,880-0.02%
2019/06/12222.4000.0022.5024,9120.04%
2019/06/04121.75622.0021.70-54,887-0.10%
2019/05/3000.00521.2521.40-54,900-0.10%
2019/05/2900.00820.1520.30-84,876-0.16%
2019/05/28120.1000.0020.3014,9670.02%
2019/05/24221.0000.0020.9525,0670.04%
2019/05/231121.14121.3521.25105,0400.20%
2019/05/221120.9000.0020.55114,9730.22%
2019/05/21219.907419.9620.60-724,972-1.45%
2019/05/1700.00122.5521.60-14,992-0.02%
2019/05/14321.23221.9522.0515,0890.02%
2019/05/13122.1511322.5022.05-1125,062-2.21% 大賣/鉅額交易
2019/05/10223.15223.0523.2005,0290.00%
2019/05/0900.00224.0023.20-25,053-0.04%
2019/05/07224.50224.3524.4505,0270.00%
2019/05/0600.00224.4524.30-25,004-0.04%
2019/04/3000.00225.1325.15-24,988-0.04%
2019/04/29825.8000.0024.9584,9950.16%
2019/04/261526.311226.2126.5034,8990.06%
2019/04/25426.061126.2626.40-74,713-0.15%
2019/04/24225.8500.0025.7024,7240.04%
2019/04/231626.78226.2026.20144,7950.29%
2019/04/221525.941126.2026.5044,6870.09%
2019/04/19224.5327924.6424.80-2774,529-6.12% 大賣/鉅額交易
2019/04/18124.00123.8524.0004,5870.00%
2019/04/17625.00125.0024.6554,5580.11%
2019/04/16424.494124.4524.60-374,542-0.81%
2019/04/15425.4013825.7725.30-1344,502-2.98% 大賣/鉅額交易
2019/04/1213825.424525.5025.40934,4972.07% 大買/
2019/04/11225.307625.9625.60-744,521-1.64%
2019/04/107626.352026.1326.35564,4741.25%
2019/04/092024.93325.2525.70174,2670.40%
2019/04/081625.992025.8025.45-44,219-0.09%
2019/04/03125.651425.1025.05-134,227-0.31%
2019/04/021125.05525.2325.3564,2480.14%
2019/03/292725.06125.0024.80264,2840.61%
2019/03/2800.00624.8524.55-64,338-0.14%
2019/03/27125.20125.2025.2004,4720.00%
2019/03/26326.522326.5125.80-204,726-0.42%
2019/03/251226.12525.7826.0074,8150.15%
2019/03/2228427.083026.8026.502544,9125.17% 大買/鉅額交易
2019/03/211325.20625.0625.0574,9490.14%
2019/03/2013325.74125.2025.101324,9132.69% 大買/鉅額交易
2019/03/192024.893624.9025.25-164,776-0.33%
2019/03/183024.221323.7224.60174,5570.37%
2019/03/1500.001222.3022.40-124,322-0.28%
2019/03/14221.5800.0021.5024,3900.05%
2019/03/131521.832221.7021.75-74,418-0.16%
2019/03/1200.00622.0521.95-64,451-0.13%
2019/03/11121.55422.0822.10-34,487-0.07%
2019/03/08121.4500.0021.6514,5490.02%
2019/03/071322.26222.3021.80114,6140.24%
2019/03/0600.00222.3022.30-24,631-0.04%
2019/03/0500.00622.6722.35-64,644-0.13%
2019/03/0400.00422.0522.10-44,609-0.09%
2019/02/27921.6100.0022.0594,5850.20%
2019/02/26122.251922.4422.60-184,487-0.40%
2019/02/2500.00421.9521.85-44,419-0.09%
2019/02/22221.55121.5521.5514,3560.02%
2019/02/20421.3300.0021.5044,3510.09%
2019/02/19121.5500.0021.5014,3570.02%
2019/02/188521.127521.1121.65104,3490.23%
2019/02/153721.29621.8821.25314,2460.73%
2019/02/14123.35523.6023.60-44,145-0.10%
2019/02/131123.631323.7523.60-24,144-0.05%
2019/02/12323.2500.0023.2034,0880.07%
2019/02/1100.002323.0423.20-234,110-0.56%
2019/01/301023.00423.1122.6564,0840.15%
2019/01/291422.8100.0022.90144,0350.35%
2019/01/28122.50422.4422.90-34,025-0.07%
2019/01/24422.18622.2322.10-24,006-0.05%
2019/01/21121.90222.0021.90-13,978-0.03%
2019/01/17321.90321.9221.8503,9970.00%
2019/01/163121.7800.0021.70314,0090.77%
2019/01/153621.68122.1021.70353,9670.88%
2019/01/14122.65122.4522.3003,8340.00%
2019/01/11222.78922.8122.70-73,793-0.18%
2019/01/1011622.579422.6122.90223,7350.59% 大買/
2019/01/082224.161124.1824.10113,5940.31%
2019/01/07724.1615824.1324.10-1513,565-4.24% 大賣/鉅額交易
2019/01/04224.10124.1524.0513,5410.03%
2019/01/0300.003725.3524.80-373,535-1.05%
2019/01/02825.90826.8525.9003,4780.00%
2018/12/2800.003126.6426.75-313,437-0.90%
2018/12/273026.61126.6026.35293,4340.84%
2018/12/2600.002127.0026.00-213,398-0.62%
2018/12/25227.8500.0027.3523,3150.06%
2018/12/241728.511828.8328.45-13,268-0.03%
2018/12/221628.221428.2328.2523,1740.06%
2018/12/21127.451427.5528.25-133,155-0.41%
2018/12/205728.515929.3727.85-23,073-0.07%
2018/12/193329.382929.2429.3042,8770.14%
2018/12/182228.731028.7328.25122,5550.47%
2018/12/173628.573028.1728.1062,4080.25%
2018/12/142528.313028.0729.00-52,227-0.22%
2018/12/13226.80426.7326.60-21,878-0.11%
2018/12/121326.2500.0026.00131,8350.71%
2018/12/11124.952125.1325.75-201,795-1.11%
2018/12/102125.131625.2924.8551,7720.28%
2018/12/0716226.56127.1527.451611,6739.62% 大買/鉅額交易
2018/12/04326.8500.0026.8531,5240.20%
2018/12/034226.74226.6026.85401,5762.54%
2018/11/2800.00324.5525.25-31,438-0.21%
2018/11/1300.00324.6024.70-31,551-0.19%
2018/11/1210024.431624.6024.55841,6005.25%
2018/11/095023.9500.0024.00501,6053.11%
2018/11/088024.2800.0024.15801,6194.94%
2018/11/0200.00123.6023.60-11,674-0.06%
2018/11/01123.4000.0023.3011,6690.06%
2018/10/31222.5500.0022.6021,6440.12%
2018/10/30122.80122.6522.5001,6390.00%
2018/10/2413422.8500.0023.351341,5838.46% 大買/鉅額交易
2018/10/2300.00623.0522.45-61,559-0.38%
2018/10/19620.9500.0021.3561,5480.39%
2018/10/11221.1300.0021.1021,5560.13%
2018/10/0900.00123.8523.40-11,529-0.07%
2018/10/03425.18224.9324.9521,6000.12%
2018/09/2100.00224.6324.40-21,710-0.12%
2018/09/1700.00125.3025.00-11,691-0.06%
2018/09/14724.901025.1425.25-31,704-0.18%
2018/09/13324.9500.0024.7031,7050.18%
2018/09/07123.65223.8024.10-11,735-0.06%
2018/09/06126.4500.0026.2511,6680.06%
2018/09/0500.001027.1126.75-101,698-0.59%
2018/08/3000.0031626.2926.70-3161,769-17.86% 大賣/鉅額交易
2018/08/2920226.1700.0026.352021,81911.10% 大買/鉅額交易
2018/08/28126.05125.9525.9501,8160.00%
2018/08/2711425.907025.8626.10441,8252.41% 大買/
2018/08/245525.493525.6225.30201,8051.11%
2018/08/20424.20424.4324.9501,7970.00%
2018/08/1700.00124.5024.50-11,787-0.06%
2018/08/1600.00123.7523.45-11,728-0.06%
2018/08/14122.8000.0022.9011,7220.06%
2018/08/13524.0000.0023.3551,6920.30%
2018/08/0800.00125.2025.30-11,654-0.06%
2018/07/30525.4500.0025.2551,6950.29%
2018/07/2700.00325.9025.60-31,704-0.18%
2018/07/25225.3000.0025.2521,7280.12%
2018/07/202025.4500.0025.45201,8671.07%
2018/07/1900.00225.7525.55-21,889-0.11%
2018/07/1800.004125.4025.40-411,915-2.14%
2018/07/13225.3500.0025.2022,0430.10%
2018/07/122224.811524.8025.0572,1290.33%
2018/07/104026.2100.0026.20402,1791.84%
2018/07/09526.4000.0026.4052,2330.22%
2018/07/06326.1700.0026.4532,3100.13%
2018/07/0500.001526.9026.70-152,375-0.63%
2018/07/03227.4800.0027.3522,8070.07%
2018/07/0200.002027.0027.15-202,785-0.72%
2018/06/282026.15226.1526.15183,0010.60%
2018/06/2700.00526.4526.20-53,190-0.16%
2018/06/2200.00127.6527.55-13,239-0.03%
2018/06/21127.6000.0028.2513,2410.03%
2018/06/1500.00428.3028.30-43,389-0.12%
2018/06/14528.75128.4028.5043,3590.12%
2018/06/132028.8412929.0028.25-1093,333-3.27% 大賣/鉅額交易
2018/06/12428.8000.0028.8043,3080.12%
2018/06/11129.45429.7029.00-33,312-0.09%
2018/06/0800.00428.8129.00-43,360-0.12%
2018/06/07728.6600.0028.7073,3750.21%
2018/06/06128.551228.4328.55-113,365-0.33%
2018/06/0500.000.127.0027.05-0.13,3920.00%
2018/06/04527.2500.0027.2553,4630.14%
2018/06/0100.00526.8627.50-53,592-0.14%
2018/05/310.126.1000.0026.300.13,5560.00%
2018/05/300.226.0000.0026.250.23,5560.01%
2018/05/292.226.69226.7026.650.23,5590.01%
2018/05/2800.00126.9526.80-13,554-0.03%
2018/05/25127.10627.1226.95-53,552-0.14%
2018/05/2400.00526.8026.85-53,553-0.14%
2018/05/22227.051227.1527.15-103,583-0.28%
2018/05/1800.00426.9026.65-43,667-0.11%
2018/05/1600.00626.7526.60-63,705-0.16%
2018/05/1500.001026.1526.05-103,716-0.27%
2018/05/11126.0000.0026.0013,8290.03%
2018/05/10126.25926.4626.30-83,829-0.21%
2018/05/092025.8000.0025.85203,8230.52%
2018/05/04625.52125.7025.8053,8380.13%
2018/05/03426.3000.0025.8043,8310.10%
2018/04/30125.75226.3025.95-13,820-0.03%
2018/04/272527.55728.0627.00183,7830.48%
2018/04/26627.621428.5927.40-83,796-0.21%
2018/04/25127.706327.6928.05-623,770-1.64%
2018/04/24627.603327.5527.55-273,774-0.72%
2018/04/231028.4500.0028.65103,7660.27%
2018/04/20928.814128.8428.55-323,777-0.85%
2018/04/192427.98127.9528.05233,7340.62%
2018/04/181128.6600.0027.75113,7060.30%
2018/04/173029.60429.0328.15263,6430.71%
2018/04/13130.6500.0030.8013,6130.03%
2018/04/1200.00230.6030.90-23,645-0.05%
2018/04/11330.6510130.7530.40-983,870-2.53% 大賣/
2018/04/101032.0178231.9830.90-7723,913-19.73% 大賣/鉅額交易
2018/04/099232.936332.8132.80293,7880.77%
2018/04/036031.8081.531.7931.95-21.53,589-0.60%
2018/04/022732.155332.0732.15-263,569-0.73%
2018/03/3111531.942631.7631.95893,4382.59% 大買/
2018/03/3079731.891032.0331.857873,36923.35% 大買/鉅額交易
2018/03/294030.7614531.0030.55-1053,230-3.25% 大賣/鉅額交易
2018/03/28331.08131.2531.1523,2830.06%
2018/03/27631.80331.8731.5533,3590.09%
2018/03/26831.0400.0031.6083,4070.23%
2018/03/223432.07531.8231.60293,6900.79%
2018/03/2100.00431.2031.30-43,614-0.11%
2018/03/19130.5000.0030.4013,6520.03%
2018/03/1400.001731.4830.80-173,789-0.45%
2018/03/121631.0000.0030.65163,6950.43%
2018/03/09130.905831.2731.00-573,693-1.54%
2018/03/0800.00130.3530.35-13,609-0.03%
2018/03/07628.792229.2930.10-163,560-0.45%
2018/03/05628.3000.0027.6063,5840.17%
2018/03/021028.2500.0028.25103,6190.28%
2018/02/2700.001828.1428.20-183,700-0.49%
2018/02/26128.00228.2328.15-13,745-0.03%
2018/02/23427.75327.8027.8513,7570.03%
2018/02/22327.15227.6027.4513,8360.03%
2018/02/2100.00126.9026.90-13,983-0.03%
2018/02/121125.55125.9525.50103,9800.25%
2018/02/0900.00127.0027.00-13,929-0.03%
2018/02/08627.8400.0027.8563,9530.15%
2018/02/07128.2000.0028.2014,0260.02%
2018/02/06728.8900.0027.4074,0800.17%
2018/01/25530.7500.0030.7554,5710.11%
2018/01/2300.001031.0630.60-104,728-0.21%
2018/01/2200.00331.6531.20-34,778-0.06%
2018/01/1900.00131.1531.20-14,811-0.02%
2018/01/1800.00131.2031.00-14,819-0.02%
2018/01/17930.8900.0030.7594,8320.19%
2018/01/16131.402931.3531.10-284,842-0.58%
2018/01/1500.00131.2531.25-14,839-0.02%
2018/01/12230.65130.5030.3514,8730.02%
2018/01/1100.00130.8030.00-14,895-0.02%
2018/01/10030.752531.0030.75-254,931-0.51%
2018/01/093431.01131.0030.90334,9600.67%
2018/01/08732.03532.5531.6024,9480.04%
2018/01/052033.761833.6533.2024,8980.04%
2018/01/04532.75232.0832.7034,6750.06%
2018/01/031032.00431.7131.7064,6880.13%
2018/01/0200.00131.2031.25-14,624-0.02%
2017/12/28130.9000.0030.8514,7000.02%
2017/12/26730.6700.0030.3574,7590.15%
2017/12/2500.00631.5531.45-64,750-0.13%
2017/12/22131.70131.7031.4504,7160.00%
2017/12/214730.882130.9030.90264,7210.55%
2017/12/20330.9500.0031.3534,7530.06%
2017/12/1800.001230.3929.90-124,624-0.26%
2017/12/1500.001129.4530.20-114,706-0.23%
2017/12/14930.2500.0029.5594,8420.19%
2017/12/1300.002029.6129.70-204,859-0.41%
2017/12/123930.371630.0129.55234,8760.47%
2017/12/111629.63429.6029.90124,8740.25%
2017/12/08428.601.228.5928.502.84,8530.06%
2017/12/07228.35228.4528.7504,9220.00%
2017/12/060.228.1500.0028.150.25,0050.00%
2017/12/05229.453229.3229.10-305,125-0.59%
2017/12/04830.05129.8029.6575,1450.14%
2017/11/30129.55130.1030.0005,3800.00%
2017/11/29129.70129.6029.4505,5610.00%
2017/11/2800.001129.1729.15-115,614-0.20%
2017/11/27830.1900.0029.9085,7560.14%
2017/11/2438.130.085329.8529.90-14.95,732-0.26%
2017/11/2300.0010629.2529.40-1065,714-1.85% 大賣/鉅額交易
2017/11/225.129.58529.5029.400.15,7580.00%
2017/11/2121229.055429.3829.701585,7942.73% 大買/鉅額交易
2017/11/200.127.7000.0027.600.15,8150.00%
2017/11/1700.0021827.9928.05-2185,868-3.71% 大賣/鉅額交易
2017/11/1623827.9912.827.8727.85225.25,9523.78% 大買/鉅額交易
2017/11/150.128.5000.0028.400.15,9710.00%
2017/11/144.227.911228.4128.00-7.85,948-0.13%
2017/11/13229.10229.1028.5005,9330.00%
2017/11/1000.008530.1030.10-855,936-1.43%
2017/11/092630.94830.8530.85185,9620.30%
2017/11/07133.05132.8032.8005,8210.00%
2017/11/06532.251032.1532.10-55,803-0.09%
2017/11/0318.132.348032.1832.15-61.95,851-1.06%
2017/11/021932.7300.0032.45195,8670.32%
2017/11/01533.3014232.9033.90-1375,822-2.35% 大賣/鉅額交易
2017/10/312632.202231.7032.4545,7530.07%
2017/10/3022.232.423733.0031.80-14.85,797-0.26%
2017/10/272134.2517532.9932.75-1545,811-2.65% 大賣/鉅額交易
2017/10/2634.334.0700.0033.8034.35,8870.58%
2017/10/2514034.564834.1333.80926,0471.52% 大買/
2017/10/24734.325034.0334.35-436,092-0.71%
2017/10/23934.8510734.4033.95-986,432-1.52% 大賣/
2017/10/2018634.703233.2634.651546,5392.35% 大買/鉅額交易
2017/10/19333.80233.7033.5016,5810.02%
2017/10/183833.51733.4533.45316,6210.47%
2017/10/1700.00133.9533.80-16,669-0.01%
2017/10/1600.002434.9134.70-246,696-0.36%
2017/10/13134.7500.0034.5516,8010.01%
2017/10/12134.2000.0034.3016,9310.01%
2017/10/111034.91734.9634.1536,9470.04%
2017/10/06236.7000.0035.9526,9270.03%
2017/10/032537.02436.9836.70217,1880.29%
2017/10/0200.0024236.5536.95-2427,303-3.31% 大賣/鉅額交易
2017/09/30436.06136.1036.1037,5230.04%
2017/09/281336.82136.8036.70127,8460.15%
2017/09/27336.831037.3437.00-77,852-0.09%
2017/09/2620236.098035.7635.701227,8291.56% 大買/鉅額交易
2017/09/25936.3300.0035.2097,8400.11%
2017/09/22338.2000.0037.3037,9090.04%
2017/09/211437.301538.1438.10-17,878-0.01%
2017/09/203038.2400.0038.00307,8130.38%
2017/09/19239.7500.0039.7027,7930.03%
2017/09/18439.81839.9039.95-47,786-0.05%
2017/09/1510539.952340.2039.95827,7661.06% 大買/
2017/09/14040.2000.0040.4507,6880.00%
2017/09/1300.0010040.1340.10-1007,666-1.30%
2017/09/12440.50040.6040.6047,6020.05%
2017/09/11242.206642.0640.85-647,516-0.85%
2017/09/088542.01442.1442.20817,3901.10%
2017/09/07242.2300.0041.5027,3780.03%
2017/09/063042.342942.6642.0517,2730.01%
2017/09/057143.5725.542.5743.6545.57,2160.63%
2017/09/041041.1600.0040.70107,1030.14%
2017/09/012041.051841.1241.2027,0940.03%
2017/08/3000.00139.8039.80-17,108-0.01%
2017/08/29140.0000.0039.8017,1070.01%
2017/08/28740.972841.1040.05-217,073-0.30%
2017/08/253240.836840.6040.95-367,000-0.51%
2017/08/241639.50140.0540.05156,8780.22%
2017/08/232240.101540.9039.5076,9940.10%
2017/08/2200.00640.2140.70-66,935-0.09%
2017/08/211639.6900.0039.90166,9220.23%
2017/08/1800.008040.4440.25-806,883-1.16%
2017/08/1710140.6831940.0640.75-2186,840-3.19% 大買/大賣/鉅額交易
2017/08/1629539.23239.9040.202936,7374.35% 大買/鉅額交易
2017/08/1511538.5100.0038.101156,6441.73% 大買/鉅額交易
2017/08/14137.905137.9337.45-506,611-0.76%
2017/08/11638.5238438.1638.85-3786,639-5.69% 大賣/鉅額交易
2017/08/10538.54339.5237.9026,6810.03%
2017/08/09139.95239.9539.50-16,637-0.02%
2017/08/08740.17440.1339.9536,6250.05%
2017/08/071340.618740.6040.60-746,634-1.12%
2017/08/041941.3012840.8140.65-1096,623-1.65% 大賣/鉅額交易
2017/08/033441.0800.0040.95346,5730.52%
2017/08/025741.159141.1140.65-346,557-0.52%
2017/08/0114140.4032340.5840.95-1826,509-2.80% 大買/大賣/鉅額交易
2017/07/318538.895639.4039.50296,4770.45%
2017/07/2820940.651640.6538.951936,4642.99% 大買/鉅額交易
2017/07/278041.729442.0442.10-146,166-0.23%
2017/07/2617141.151641.4141.101556,1082.54% 大買/鉅額交易
2017/07/252041.43241.4541.70186,1950.29%
2017/07/241641.444241.3941.55-266,203-0.42%
2017/07/21140.40540.4940.80-46,183-0.06%
2017/07/20740.774540.5240.35-386,191-0.61%
2017/07/19239.454039.5139.85-386,167-0.62%
2017/07/18239.303339.2939.00-316,051-0.51%
2017/07/171838.7440738.8438.55-3895,997-6.49% 大賣/鉅額交易
2017/07/142639.025439.1239.35-285,975-0.47%
2017/07/1331339.1841038.9839.20-975,877-1.65% 大買/大賣/
2017/07/125137.9725337.6837.55-2025,652-3.57% 大賣/鉅額交易
2017/07/1183938.129838.2738.107415,53213.39% 大買/鉅額交易
2017/07/104237.5215737.4837.35-1155,332-2.16% 大賣/鉅額交易
2017/07/073037.2915237.2037.25-1225,184-2.35% 大賣/鉅額交易
2017/07/069236.058436.0736.0585,0030.16%
敦泰 相關文章