禾瑞亞 (3556)-日盛券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.4
漲跌
▼0.9
漲幅
-1.69%
成交量
239張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	66.80	66.80	0	128	-0.02%
2023/03/31	0	66.00	3.2	65.83	65.90	-3.2	125	-2.53%
2023/03/30	0	0.00	3	64.60	64.70	-3	121	-2.46%
2023/03/29	0	0.00	2	63.60	63.70	-2	119	-1.68%
2023/03/28	0	0.00	2	63.70	63.70	-2	118	-1.69%
2023/03/23	0	0.00	6	64.20	64.10	-6	116	-5.14%
2023/03/22	0	0.00	1	64.00	64.00	-1	115	-0.86%
2023/03/16	1	61.50	0	0.00	62.00	1	114	0.87%
2023/03/03	0	0.00	0.4	63.30	63.40	-0.4	104	-0.34%
2023/03/01	0	0.00	0.3	63.10	63.00	-0.3	104	-0.28%
2023/02/24	0	62.80	1	62.40	62.80	-1	102	-0.98%
2023/02/20	0	0.00	1	61.40	61.10	-1	95	-1.04%
2023/02/17	0.1	59.60	1	60.10	60.30	-1	94	-1.01%
2023/02/10	1	58.80	0	0.00	58.60	1	92	1.08%
2023/02/09	0.7	59.30	0	0.00	59.20	0.7	93	0.75%
2023/02/08	0	0.00	1	59.40	59.30	-1	94	-1.06%
2023/02/07	0	0.00	0.5	58.70	59.00	-0.5	92	-0.54%
2023/02/02	0	0.00	4	58.20	59.10	-4	91	-4.35%
2023/01/31	0	0.00	1	56.80	57.30	-1	87	-1.14%
2022/12/28	0	0.00	3	55.00	55.00	-3	108	-2.77%
2022/12/26	0.3	56.00	0	0.00	55.90	0.3	108	0.32%
2022/11/25	0	0.00	0.1	56.00	55.70	-0.1	117	-0.07%
2022/11/24	0	0.00	1	55.00	55.90	-1	119	-0.84%
2022/11/21	0	0.00	1	55.50	55.30	-1	118	-0.84%
2022/11/15	0.1	54.80	0	0.00	54.80	0.1	115	0.04%
2022/11/11	0	0.00	3	54.60	54.80	-3	116	-2.58%
2022/11/09	0	0.00	1	53.90	54.00	-1	117	-0.85%
2022/11/08	0	0.00	2	54.05	53.10	-2	117	-1.70%
2022/11/07	0	0.00	4	53.30	53.70	-4	116	-3.42%
2022/11/04	0	0.00	0.1	53.40	53.10	-0.1	117	-0.05%
2022/11/02	0	0.00	0	52.40	52.20	0	116	-0.03%
2022/10/20	0	50.00	0	0.00	49.70	0	133	0.00%
2022/10/13	1	50.00	0	0.00	49.00	1	142	0.70%
2022/10/11	1	50.00	0	0.00	50.60	1	139	0.72%
2022/10/07	1	51.90	0	0.00	51.90	1	137	0.73%
2022/10/06	1	52.00	0	0.00	52.30	1	138	0.72%
2022/10/05	1	53.20	0	0.00	53.50	1	137	0.73%
2022/09/30	0	0.00	1	52.00	52.70	-1	142	-0.70%
2022/09/28	1	53.00	0	0.00	53.00	1	159	0.63%
2022/09/27	3	55.80	0	0.00	55.80	3	158	1.89%
2022/09/21	2	58.40	0	0.00	58.30	2	169	1.18%
2022/09/06	3	59.80	0	0.00	59.40	3	196	1.53%
2022/09/05	1	60.20	0	0.00	60.20	1	198	0.50%
2022/08/31	0	0.00	6	62.30	63.40	-6	202	-2.97%
2022/08/30	0	62.50	3	62.20	62.10	-3	201	-1.49%
2022/08/04	1	59.90	0	0.00	59.90	1	236	0.42%
2022/08/03	0.1	60.70	0	0.00	60.20	0.1	236	0.04%
2022/07/07	0	0.00	1	61.70	62.00	-1	297	-0.34%
2022/07/05	0	0.00	1	66.50	67.00	-1	308	-0.32%
2022/06/17	1	73.80	0	0.00	73.70	1	407	0.25%
2022/06/16	1	75.20	0	0.00	74.80	1	412	0.24%
2022/06/09	0.1	79.50	0	0.00	79.20	0.1	437	0.01%
2022/06/07	0	79.40	0	0.00	79.60	0	458	0.00%
2022/06/06	0	0.00	0	79.80	79.80	0	472	-0.01%
2022/06/01	0.1	79.20	0	0.00	79.90	0.1	531	0.01%
2022/05/25	0.1	77.50	0	0.00	77.80	0.1	595	0.02%
2022/05/20	1	78.00	0	0.00	77.90	1	672	0.15%
2022/05/17	0	0.00	0.6	77.50	78.40	-0.6	765	-0.07%
2022/05/09	0	0.00	1	76.50	76.30	-1	1,311	-0.08%
2022/05/05	1	80.00	1	79.00	78.30	0	1,311	0.00%
2022/05/04	0	0.00	3	79.53	79.60	-3	1,300	-0.23%
2022/05/03	0	0.00	1	76.20	77.10	-1	1,292	-0.08%
2022/04/28	1	74.50	1	75.00	74.50	0	1,304	0.00%
2022/04/22	0	0.00	1	78.00	78.10	-1	1,305	-0.08%
2022/04/11	2	79.10	0	0.00	79.10	2	1,355	0.15%
2022/04/08	2	82.70	0.1	82.30	82.10	1.9	1,338	0.14%
2022/04/07	2	80.30	0	0.00	80.10	2	1,327	0.15%
2022/03/30	0	0.00	0.2	83.60	83.60	-0.2	1,313	-0.02%
2022/03/29	0	0.00	1	83.20	83.10	-1	1,312	-0.08%
2022/03/28	0	0.00	1	81.70	81.70	-1	1,305	-0.08%
2022/03/25	0	0.00	35	82.56	82.10	-35	1,302	-2.69%
2022/03/24	10	83.60	0	0.00	83.00	10	1,291	0.77%
2022/03/23	1	84.00	1	83.50	83.20	0	1,291	0.00%
2022/03/22	26.1	83.98	9	82.89	84.30	17.1	1,280	1.34%
2022/03/21	0	0.00	10	82.10	81.80	-10	1,270	-0.79%
2022/03/15	10	79.54	0	0.00	79.20	10	1,266	0.79%
2022/03/11	2	81.30	0	0.00	81.30	2	1,259	0.16%
2022/03/10	7	81.90	1	83.10	81.90	6	1,258	0.48%
2022/03/09	0	0.00	8	81.10	81.60	-8	1,249	-0.64%
2022/03/08	9	79.72	14	80.38	79.40	-5	1,248	-0.40%
2022/03/07	10	79.61	1	79.00	78.60	9	1,222	0.74%
2022/03/03	2	84.80	5	85.90	85.80	-3	1,205	-0.25%
2022/02/25	5	81.80	2	81.60	82.50	3	1,205	0.25%
2022/02/24	1	81.70	2	82.75	81.10	-1	1,208	-0.08%
2022/02/23	1	84.30	0	0.00	84.20	1	1,194	0.08%
2022/02/22	0	0.00	41.2	85.74	83.80	-41.2	1,199	-3.43%
2022/02/21	43	85.38	30	84.85	86.50	13	1,182	1.10%
2022/02/18	30	85.17	103	84.65	85.20	-73	1,180	-6.19%	大賣/
2022/02/17	28	86.87	53	86.24	84.70	-25	1,207	-2.07%
2022/02/16	160	87.13	0	0.00	87.70	160	1,218	13.13%	大買/鉅額交易
2022/02/15	16	87.46	15	86.00	86.00	1	1,179	0.08%
2022/02/14	11	88.01	7	86.60	85.80	4	1,110	0.36%
2022/02/11	16	87.01	4	86.85	88.00	12	1,001	1.20%
2022/02/10	10	82.95	12.1	84.80	84.80	-2.1	790	-0.27%
2022/02/09	0	0.00	1	77.00	77.10	-1	786	-0.13%
2022/01/26	1.3	71.34	0	0.00	72.10	1.3	808	0.16%
2022/01/25	0.1	72.20	0	0.00	71.80	0.1	836	0.01%
2022/01/14	0.1	73.80	0	0.00	74.50	0.1	911	0.01%
2022/01/11	0.1	76.77	0	0.00	75.90	0.1	916	0.01%
2022/01/10	0	0.00	1	76.50	76.80	-1	918	-0.11%
2022/01/07	2	77.00	2	76.70	76.20	0	915	0.00%
2022/01/05	1	74.90	0	0.00	74.70	1	903	0.11%
2022/01/04	0.1	75.40	0	0.00	75.40	0.1	904	0.01%
2021/12/24	0	0.00	1	76.00	76.00	-1	990	-0.10%
2021/12/22	0.2	74.20	0	0.00	74.90	0.2	1,011	0.02%
2021/12/20	1	73.80	1	74.50	73.90	0	1,055	0.00%
2021/12/17	0	0.00	1	76.20	74.00	-1	1,069	-0.09%
2021/12/14	1	72.90	0	0.00	72.90	1	1,082	0.09%
2021/12/10	1	74.00	0	0.00	74.00	1	1,094	0.09%
2021/12/09	1	75.10	0	0.00	74.60	1	1,100	0.09%
2021/12/08	0.2	76.00	0	0.00	75.40	0.2	1,119	0.02%
2021/12/07	0.1	75.30	0	0.00	75.60	0.1	1,153	0.01%
2021/12/06	1	75.40	1	76.00	75.70	0	1,185	0.00%
2021/12/03	0	0.00	2	76.50	76.50	-2	1,266	-0.16%
2021/12/02	1	76.60	26	75.69	75.30	-25	1,393	-1.79%
2021/11/29	1	72.50	0	0.00	75.00	1	1,878	0.05%
2021/11/26	2	75.45	1	75.30	75.20	1	1,902	0.05%
2021/11/24	2	76.95	3	77.23	76.70	-1	1,912	-0.05%
2021/11/23	0	0.00	1	79.00	77.30	-1	1,920	-0.05%
2021/11/22	0.1	80.00	0	0.00	79.90	0.1	1,966	0.01%
2021/11/19	1	78.70	76	79.94	78.70	-75	1,996	-3.76%
2021/11/18	2	79.45	30	79.32	79.00	-28	2,028	-1.38%
2021/11/17	36.1	80.99	1	80.80	80.80	35.1	2,053	1.71%
2021/11/16	13.2	79.69	4.1	80.39	79.80	9.1	2,089	0.43%
2021/11/15	11	82.08	7	79.74	83.00	4	2,075	0.19%
2021/11/12	0	0.00	17.5	78.04	77.80	-17.5	2,087	-0.84%
2021/11/10	0	0.00	1	74.70	75.80	-1	2,166	-0.05%
2021/11/09	2.1	73.18	3.5	72.83	73.30	-1.4	2,204	-0.06%
2021/11/08	3.1	72.87	65	73.58	72.40	-61.9	2,266	-2.73%
2021/11/05	0	0.00	1	78.30	76.90	-1	2,381	-0.04%
2021/11/04	1	78.00	4	79.03	77.80	-3	2,428	-0.12%
2021/11/03	1.1	76.04	0	0.00	77.00	1.1	2,491	0.04%
2021/11/02	3.1	76.87	2	77.20	75.10	1.1	2,556	0.04%
2021/11/01	0	0.00	1	78.10	79.10	-1	2,576	-0.04%
2021/10/29	1.1	76.79	0	0.00	76.10	1.1	2,664	0.04%
2021/10/28	1	76.90	0	0.00	76.60	1	2,735	0.04%
2021/10/27	0.1	75.00	0	0.00	76.50	0.1	2,916	0.00%
2021/10/25	1	74.40	1	75.10	74.90	0	3,268	0.00%
2021/10/21	0.1	76.00	1	75.50	74.50	-0.9	3,606	-0.02%
2021/10/20	0.1	73.67	0	0.00	73.40	0.1	3,683	0.00%
2021/10/19	1	74.00	1	74.30	73.30	0	3,791	0.00%
2021/10/12	0.1	72.70	0	0.00	71.80	0.1	4,586	0.00%
2021/10/08	0	0.00	0	74.50	72.80	0	4,604	0.00%
2021/10/07	10	74.93	10	74.17	74.20	0	4,609	0.00%
2021/10/06	1	74.50	0	0.00	74.00	1	4,656	0.02%
2021/10/04	1	74.00	1	73.80	70.10	0	4,704	0.00%
2021/10/01	1	73.90	0	0.00	73.80	1	4,754	0.02%
2021/09/30	0	0.00	1	77.80	77.80	-1	4,867	-0.02%
2021/09/29	1.3	77.10	0	0.00	77.10	1.3	4,872	0.03%
2021/09/28	31	80.80	0	0.00	81.20	31	4,861	0.64%
2021/09/27	0	0.00	1	78.80	77.70	-1	4,824	-0.02%
2021/09/22	1	76.80	0	0.00	76.50	1	4,812	0.02%
2021/09/17	0.1	76.58	1	77.70	78.20	-0.9	4,818	-0.02%
2021/09/16	1	76.50	0	0.00	76.50	1	4,820	0.02%
2021/09/15	1	75.50	0	0.00	77.20	1	4,816	0.02%
2021/09/14	3	76.60	2	77.70	76.50	1	4,804	0.02%
2021/09/13	0	0.00	2	78.25	77.50	-2	4,794	-0.04%
2021/09/10	3	78.80	2	78.20	79.60	1	4,776	0.02%
2021/09/09	1	78.70	0	0.00	78.80	1	4,749	0.02%
2021/09/08	3	77.50	5	77.72	76.80	-2	4,717	-0.04%
2021/09/07	4	84.03	64	83.12	81.10	-60	4,637	-1.29%
2021/09/06	10.4	90.51	50	94.00	89.90	-39.6	4,510	-0.88%
2021/09/03	16.5	96.61	9	94.13	95.30	7.5	4,453	0.17%
2021/09/02	62	96.18	164.5	96.29	97.30	-102.5	4,179	-2.45%	大賣/鉅額交易
2021/09/01	0	0.00	100	87.76	88.50	-100	4,056	-2.46%
2021/08/26	51	85.58	1	89.80	85.10	50	3,992	1.25%
2021/08/24	1	92.60	0	0.00	91.10	1	3,899	0.03%
2021/08/23	0	0.00	5	93.60	94.60	-5	3,854	-0.13%
2021/08/20	0	0.00	5	90.44	92.00	-5	3,815	-0.13%
2021/08/19	2	89.95	0	0.00	88.60	2	3,758	0.05%
2021/08/18	2	93.10	5	91.00	93.50	-3	3,719	-0.08%
2021/08/17	1	90.60	5	93.48	89.30	-4	3,660	-0.11%
2021/08/16	1	91.30	1	92.40	93.90	0	3,612	0.00%
2021/08/13	3	90.67	0	0.00	90.00	3	3,556	0.08%
2021/08/12	0	0.00	1	94.90	94.90	-1	3,501	-0.03%
2021/08/11	60	90.19	125	91.90	89.50	-65	3,429	-1.90%	大賣/
2021/08/10	8	99.41	3	99.17	99.20	5	3,276	0.15%
2021/08/09	11	101.24	25	102.00	101.00	-14	3,239	-0.43%
2021/08/06	15	106.10	103	106.01	102.00	-88	3,166	-2.78%	大賣/
2021/08/05	12	109.79	121	109.49	108.00	-109	3,104	-3.51%	大賣/鉅額交易
2021/08/04	126	109.21	9	108.61	110.00	117	3,080	3.80%	大買/鉅額交易
2021/08/03	14	113.00	25	114.66	112.00	-11	2,992	-0.37%
2021/08/02	7	114.07	10	115.25	114.50	-3	2,919	-0.10%
2021/07/30	181	114.46	149.1	115.08	113.50	31.9	2,736	1.16%	大買/大賣/
2021/07/29	38	106.09	25	104.20	108.50	13	2,481	0.52%
2021/07/28	4	97.65	9	95.40	98.80	-5	2,365	-0.21%
2021/07/27	36	111.17	27	110.15	104.00	9	2,262	0.40%
2021/07/26	7	104.14	5.6	106.42	110.50	1.4	2,051	0.07%
2021/07/23	99	100.22	8.1	101.33	100.50	90.9	1,978	4.59%
2021/07/22	123	101.27	18	101.03	102.00	105	1,871	5.61%	大買/鉅額交易
2021/07/21	5	95.04	24	98.84	99.70	-19	1,649	-1.15%
2021/07/20	10	89.34	50	87.90	90.70	-40	1,512	-2.64%
2021/07/19	242	87.27	3	87.00	87.30	239	1,252	19.08%	大買/鉅額交易
2021/07/16	30	79.43	1	79.30	79.40	29	1,144	2.53%
2021/07/15	0	0.00	1	77.20	76.70	-1	1,110	-0.09%
2021/07/14	1	75.00	1	74.70	74.50	0	1,102	0.00%
2021/07/13	1	80.40	1	80.40	74.80	0	1,109	0.00%
2021/07/12	4	76.68	15	76.81	77.20	-11	1,068	-1.03%
2021/07/08	89	73.70	0	0.00	74.30	89	1,103	8.06%
2021/07/07	0	0.00	2	72.40	74.30	-2	1,224	-0.16%
2021/07/06	1.1	68.66	0	0.00	67.90	1.1	1,186	0.09%
2021/07/02	0	0.00	1	66.90	66.50	-1	1,299	-0.08%
2021/07/01	0	0.00	1	66.00	65.60	-1	1,314	-0.08%
2021/06/29	2	66.60	2	66.20	66.40	0	1,330	0.00%
2021/06/28	1	67.70	1	68.60	68.00	0	1,361	0.00%
2021/06/25	0	0.00	6	67.30	67.50	-6	1,352	-0.44%
2021/06/24	0	0.00	1	65.90	65.90	-1	1,347	-0.07%
2021/06/21	1	64.70	0	0.00	64.90	1	1,352	0.07%
2021/06/18	1	67.40	1	67.30	66.80	0	1,353	0.00%
2021/06/15	0	0.00	1	66.10	65.90	-1	1,346	-0.07%
2021/06/11	0	0.00	2	65.50	65.20	-2	1,350	-0.15%
2021/06/09	307	66.34	307	66.50	65.10	0	1,336	0.00%	大買/大賣/
2021/06/08	2	65.50	3	65.07	64.90	-1	1,311	-0.08%
2021/06/07	1	60.70	0	0.00	61.40	1	1,292	0.08%
2021/06/04	1	61.70	0	0.00	61.50	1	1,297	0.08%
2021/06/03	0	0.00	2	62.90	62.30	-2	1,311	-0.15%
2021/06/02	1	62.40	1	63.30	62.00	0	1,319	0.00%
2021/06/01	1	62.90	0	0.00	63.10	1	1,321	0.08%
2021/05/31	0	0.00	1	62.40	62.20	-1	1,326	-0.08%
2021/05/25	1	59.90	0	0.00	60.30	1	1,472	0.07%
2021/05/12	1	59.00	1	56.40	56.60	0	1,567	0.00%
2021/05/11	4	61.43	0	0.00	60.60	4	1,540	0.26%
2021/05/10	1	65.00	1	66.30	64.90	0	1,518	0.00%
2021/05/06	1	63.80	0	0.00	63.80	1	1,504	0.07%
2021/05/04	3	67.07	2	68.90	65.00	1	1,488	0.07%
2021/05/03	13	72.08	0	0.00	68.70	13	1,461	0.89%
2021/04/29	1	71.10	2	71.45	71.30	-1	1,438	-0.07%
2021/04/28	0	0.00	1	70.00	69.80	-1	1,420	-0.07%
2021/04/22	4	69.60	0	0.00	67.80	4	1,385	0.29%
2021/04/19	6	71.17	0	0.00	70.50	6	1,347	0.45%
2021/04/16	1	73.60	0	0.00	72.90	1	1,327	0.08%
2021/04/15	0	0.00	9	71.37	73.50	-9	1,310	-0.69%
2021/04/14	5	75.68	1	74.20	72.30	4	1,302	0.31%
2021/04/13	8	79.49	8	78.20	75.10	0	1,227	0.00%
2021/04/12	3	77.63	3	78.13	79.00	0	1,044	0.00%
2021/04/09	6	67.35	5.8	70.40	71.90	0.2	955	0.02%
2021/04/08	1	66.10	0	0.00	65.40	1	852	0.12%
2021/04/07	1	66.10	2	66.20	66.00	-1	845	-0.12%
2021/04/06	2	65.40	3	65.80	65.50	-1	831	-0.12%
2021/04/01	0	0.00	1	64.80	64.80	-1	822	-0.12%
2021/03/31	1	65.80	12	65.91	64.60	-11	815	-1.35%
2021/03/29	1	62.70	1	62.90	63.00	0	778	0.00%
2021/03/23	0	0.00	1	61.30	61.10	-1	866	-0.12%
2021/03/19	1	62.00	0	0.00	62.00	1	884	0.11%
2021/03/16	5	62.00	0	0.00	62.60	5	932	0.54%
2021/03/15	1	61.70	0	0.00	62.00	1	938	0.11%
2021/03/11	0	0.00	1	60.90	60.70	-1	949	-0.11%
2021/03/09	2	59.55	0	0.00	59.60	2	946	0.21%
2021/03/05	1	62.20	0	0.00	62.30	1	927	0.11%
2021/03/03	0	0.00	2	62.50	63.30	-2	922	-0.22%
2021/03/02	5	66.50	7	65.19	63.70	-2	910	-0.22%
2021/02/26	2	66.80	0	0.00	66.90	2	880	0.23%
2021/02/25	0	0.00	2	65.90	65.80	-2	842	-0.24%
2021/02/24	13	65.35	12	65.54	64.50	1	791	0.13%
2021/02/23	6	61.72	0	0.00	62.60	6	719	0.83%
2021/02/22	6	62.23	0	0.00	62.30	6	708	0.85%
2021/02/19	0	0.00	1	60.90	61.50	-1	687	-0.15%
2021/02/18	0	0.00	1	59.40	59.70	-1	668	-0.15%
2021/01/28	0	0.00	1	56.80	56.80	-1	636	-0.16%
2021/01/20	1	56.80	1	58.50	56.50	0	624	0.00%
2021/01/19	1	57.50	3	57.40	57.50	-2	619	-0.32%
2021/01/14	3	58.13	0	0.00	58.40	3	609	0.49%
2021/01/12	1	58.20	0	0.00	57.20	1	603	0.17%
2021/01/07	0	0.00	9	57.61	57.20	-9	585	-1.54%
2021/01/06	0	0.00	20	59.35	58.40	-20	566	-3.53%
2021/01/05	2	59.90	0	0.00	60.00	2	552	0.36%
2020/12/31	3	60.23	3	59.80	59.80	0	542	0.00%
2020/12/30	0	0.00	10	59.00	58.90	-10	527	-1.90%
2020/12/22	0	0.00	50	57.02	57.50	-50	494	-10.10%
2020/12/18	0	0.00	1	60.70	60.60	-1	469	-0.21%
2020/12/17	65	60.96	7	60.86	61.10	58	445	13.02%
2020/12/16	2	59.20	1	59.30	59.20	1	392	0.25%
2020/12/15	10	59.06	0	0.00	58.40	10	380	2.63%
2020/12/14	2	60.60	6	59.50	60.40	-4	364	-1.10%
2020/12/09	5	58.14	1	58.10	58.30	4	300	1.33%
2020/12/08	12	58.04	2	57.90	58.20	10	285	3.50%
2020/12/03	0	0.00	1	56.20	56.20	-1	255	-0.39%
2020/11/30	0	0.00	1	57.00	56.30	-1	264	-0.38%
2020/11/27	0	0.00	1	56.70	56.30	-1	262	-0.38%
2020/11/24	2	56.30	2	57.10	55.90	0	253	0.00%
2020/11/16	0	0.00	1	55.10	55.10	-1	250	-0.40%
2020/11/12	1	54.50	4	54.43	54.40	-3	251	-1.19%
2020/11/11	4	54.33	0	0.00	54.70	4	254	1.57%
2020/11/04	0	0.00	18	53.30	53.40	-18	273	-6.58%
2020/10/30	0	0.00	18	53.28	53.20	-18	291	-6.17%
2020/10/28	0	0.00	2	54.60	53.90	-2	295	-0.68%
2020/10/27	0	0.00	12	54.40	54.50	-12	297	-4.03%
2020/10/26	0	0.00	6	54.50	54.60	-6	304	-1.97%
2020/10/23	0	0.00	16	54.43	54.30	-16	309	-5.17%
2020/10/22	0	0.00	12	54.20	54.10	-12	326	-3.68%
2020/10/19	6	54.10	0	0.00	54.30	6	412	1.45%
2020/10/14	0	0.00	5	54.50	54.50	-5	463	-1.08%
2020/10/13	4	53.10	0	0.00	54.00	4	477	0.84%
2020/10/12	6	54.00	0	0.00	53.60	6	486	1.23%
2020/10/08	0	0.00	2	54.50	54.00	-2	498	-0.40%
2020/10/07	0	0.00	2	54.55	54.20	-2	507	-0.39%
2020/10/05	12	52.60	0	0.00	52.40	12	546	2.20%
2020/09/25	17	51.62	0	0.00	51.80	17	912	1.86%
2020/09/24	1	52.80	0	0.00	52.50	1	929	0.11%
2020/09/21	0	0.00	1	56.60	55.50	-1	1,008	-0.10%
2020/09/17	0	0.00	12	56.75	56.30	-12	1,042	-1.15%
2020/09/14	0	0.00	1	55.10	55.00	-1	1,089	-0.09%
2020/09/11	18	55.00	0	0.00	54.10	18	1,105	1.63%
2020/09/10	24	55.33	0	0.00	55.10	24	1,128	2.13%
2020/09/07	0	0.00	1	57.30	55.60	-1	1,215	-0.08%
2020/09/01	1	54.30	0	0.00	54.40	1	1,487	0.07%
2020/08/28	2	55.25	0	0.00	55.30	2	1,653	0.12%
2020/08/27	4	55.45	0	0.00	55.50	4	1,810	0.22%
2020/08/26	0	0.00	3	55.87	56.50	-3	1,869	-0.16%
2020/08/19	0.4	55.30	0	0.00	55.30	0.4	2,213	0.02%
2020/08/14	0	0.00	0.5	56.40	56.40	-0.5	2,448	-0.02%
2020/08/13	2	54.95	0	0.00	55.00	2	2,515	0.08%
2020/08/12	1	54.30	1	54.80	54.80	0	2,564	0.00%
2020/08/05	0	0.00	5	58.14	58.80	-5	2,807	-0.18%
2020/08/03	0	0.00	3	57.73	57.50	-3	2,825	-0.11%
2020/07/30	8	56.96	0	0.00	57.60	8	2,847	0.28%
2020/07/27	1	59.20	10	58.70	57.70	-9	2,827	-0.32%
2020/07/24	1	65.70	0	0.00	64.40	1	2,801	0.04%
2020/07/23	0	0.00	11	66.09	66.50	-11	2,766	-0.40%
2020/07/22	4	67.20	1	65.90	66.90	3	2,744	0.11%
2020/07/21	0	0.00	1	65.30	65.00	-1	2,717	-0.04%
2020/07/20	1	63.40	2	63.35	64.30	-1	2,706	-0.04%
2020/07/17	4	64.65	2	63.55	63.40	2	2,696	0.07%
2020/07/16	0	0.00	1	65.10	64.90	-1	2,682	-0.04%
2020/07/15	0	0.00	3	64.00	64.00	-3	2,672	-0.11%
2020/07/14	1	64.90	10	64.72	64.60	-9	2,660	-0.34%
2020/07/13	1	65.50	0	0.00	65.60	1	2,651	0.04%
2020/07/10	0	0.00	1	65.00	64.20	-1	2,640	-0.04%
2020/07/09	7	66.57	10	66.84	66.60	-3	2,614	-0.11%
2020/07/08	12	68.05	12	67.38	67.10	0	2,579	0.00%
2020/07/07	11	70.35	14	67.53	65.90	-3	2,531	-0.12%
2020/07/06	19	66.59	21	67.79	68.90	-2	2,372	-0.08%
2020/07/03	1	62.30	0	0.00	62.70	1	2,250	0.04%
2020/07/02	7	62.84	3	62.53	62.70	4	2,232	0.18%
2020/07/01	6	64.08	10	62.99	63.00	-4	2,210	-0.18%
2020/06/30	3	62.20	2	62.50	62.30	1	2,177	0.05%
2020/06/24	1	61.90	0	0.00	61.80	1	2,135	0.05%
2020/06/17	2	61.60	0	0.00	61.80	2	2,045	0.10%
2020/06/16	14	61.65	3	61.60	62.20	11	2,022	0.54%
2020/06/11	13	61.11	14	60.26	60.90	-1	1,939	-0.05%
2020/06/10	3	60.03	0	0.00	60.20	3	1,901	0.16%
2020/06/09	1	61.30	4	61.33	61.80	-3	1,840	-0.16%
2020/06/08	17	65.75	72	62.13	61.90	-55	1,777	-3.10%
2020/06/05	27	68.70	7	68.56	68.70	20	1,659	1.21%
2020/06/04	35	70.17	66	69.73	69.80	-31	1,615	-1.92%
2020/06/03	122	70.96	139	70.07	72.30	-17	1,503	-1.13%	大買/大賣/
2020/06/02	10	70.04	9.1	70.19	68.40	0.9	1,345	0.07%
2020/06/01	57	71.05	40	72.58	71.00	17	1,282	1.33%
2020/05/29	6	67.58	6	69.93	70.30	0	1,109	0.00%
2020/05/28	3	65.40	4	66.10	65.50	-1	1,038	-0.10%
2020/05/27	7	68.51	0	0.00	68.20	7	994	0.70%
2020/05/26	15	68.57	8	67.95	67.70	7	965	0.73%
2020/05/25	28	70.35	62	70.49	71.00	-34	907	-3.75%
2020/05/22	8.5	67.83	14	68.35	68.50	-5.6	825	-0.67%
2020/05/21	2	64.50	1	64.40	64.40	1	714	0.14%
2020/05/20	20	63.59	0	0.00	64.90	20	659	3.03%
2020/05/18	20	58.74	0	0.00	60.40	20	532	3.76%
2020/05/14	7	60.26	7	59.11	57.60	0	441	0.00%
2020/05/13	1	56.30	2	56.70	57.30	-1	360	-0.28%
2020/05/12	51	55.14	1	54.70	54.60	50	303	16.50%
2020/05/11	30	53.00	0	0.00	53.70	30	257	11.64%
2020/05/08	0	0.00	2	51.20	51.10	-2	236	-0.85%
2020/05/06	0	0.00	1	50.20	50.60	-1	223	-0.45%
2020/04/29	25	47.65	0	0.00	48.00	25	196	12.75%
2020/04/21	1	44.30	0	0.00	44.30	1	190	0.52%
2020/04/17	2	45.75	0	0.00	45.35	2	189	1.06%
2020/04/16	30	45.63	0	0.00	45.80	30	186	16.10%
2020/04/01	1	41.10	0	0.00	41.40	1	170	0.59%
2020/03/10	7	47.00	0	0.00	47.60	7	130	5.36%
2020/03/02	1	45.55	0	0.00	45.60	1	118	0.85%
2020/02/11	1	46.65	0	0.00	46.50	1	122	0.82%
2020/02/07	1	46.75	0	0.00	46.80	1	128	0.78%
2020/01/20	0	0.00	1	49.50	49.50	-1	127	-0.79%
2020/01/03	0	0.00	1	49.75	49.15	-1	152	-0.65%
2019/12/26	1	49.50	0	0.00	49.50	1	151	0.66%
2019/12/17	0	0.00	0	49.30	49.55	0	163	0.00%
2019/11/15	1	48.80	0	0.00	48.70	1	168	0.59%
2019/11/05	0	0.00	1	50.70	50.20	-1	157	-0.64%
2019/10/24	1	50.10	0	0.00	50.00	1	170	0.59%
2019/10/21	0	0.00	5	49.40	49.15	-5	173	-2.89%
2019/10/17	5	49.95	0	0.00	49.85	5	175	2.86%
2019/09/25	0	0.00	1	48.50	48.50	-1	203	-0.49%
2019/09/24	1	49.10	1	49.20	48.90	0	207	0.00%
2019/09/03	0	0.00	1	48.30	48.00	-1	216	-0.46%
2019/09/02	1	48.75	0	0.00	48.60	1	217	0.46%
2019/08/29	1	47.45	0	0.00	47.50	1	215	0.46%
2019/08/28	0	0.00	1	47.40	47.50	-1	216	-0.46%
2019/08/23	0.9	49.00	0	0.00	47.80	0.9	215	0.40%
2019/08/21	0	0.00	1	47.85	48.00	-1	215	-0.46%
2019/08/02	1	46.10	0	0.00	46.20	1	243	0.41%
2019/07/26	0	0.00	2	51.30	51.40	-2	247	-0.81%
2019/07/22	1	51.30	0	0.00	51.40	1	229	0.44%
2019/07/18	0	0.00	0	50.50	50.80	0	225	-0.02%
2019/07/16	0	0.00	2	50.95	51.00	-2	222	-0.90%
2019/07/12	0	0.00	1	50.70	50.80	-1	223	-0.45%
2019/07/11	1	50.70	0	0.00	50.70	1	223	0.45%
2019/07/09	0	0.00	1	49.70	49.90	-1	217	-0.46%
2019/07/02	0	0.00	2	50.80	50.90	-2	195	-1.03%
2019/07/01	0	0.00	2	51.00	50.90	-2	191	-1.04%
2019/06/25	0	0.00	1	51.00	50.20	-1	183	-0.54%
2019/06/24	2	50.95	0	50.40	50.70	2	179	1.09%
2019/06/20	0	0.00	1	49.40	49.40	-1	170	-0.59%
2019/05/29	0	0.00	2	47.20	47.65	-2	208	-0.96%
2019/05/27	2	47.85	10	47.90	47.80	-8	211	-3.78%
2019/05/24	11	48.53	0	0.00	48.35	11	211	5.19%
2019/05/20	0	0.00	2	47.35	47.30	-2	219	-0.91%
2019/05/15	0	0.00	1	49.00	48.90	-1	221	-0.45%
2019/05/14	1	48.20	0	0.00	48.35	1	228	0.44%
2019/05/13	2	48.70	1	49.45	48.60	1	227	0.44%
2019/05/10	1	48.65	1	49.30	48.75	0	221	0.00%
2019/05/02	0	0.00	1	47.10	47.15	-1	193	-0.52%
2019/04/29	0	0.00	5	47.30	46.85	-5	193	-2.59%
2019/04/25	0	0.00	2	47.25	47.10	-2	190	-1.05%
2019/04/24	2	46.80	0	0.00	46.90	2	188	1.06%
2019/04/10	0	0.00	1	46.65	46.70	-1	179	-0.56%
2019/04/02	0	0.00	1	47.00	47.15	-1	174	-0.57%
2019/04/01	2	46.80	0	0.00	46.75	2	174	1.15%
2019/03/29	5	46.95	1	46.90	46.85	4	174	2.29%
2019/03/28	0	0.00	4	46.55	46.70	-4	174	-2.29%
2019/03/27	1	46.60	0	0.00	46.60	1	174	0.57%
2019/03/25	1	46.00	0	0.00	46.35	1	172	0.58%
2019/03/19	0	0.00	1	48.00	48.00	-1	159	-0.63%
2019/03/15	4	49.71	3	49.00	48.75	1	154	0.65%
2019/03/14	1	47.15	5	47.29	47.50	-4	130	-3.06%
2019/03/12	0	0.00	2	46.40	46.00	-2	124	-1.61%
2019/03/07	3	45.93	1	45.40	45.40	2	122	1.63%
2019/03/06	1	46.05	3	46.48	46.40	-2	118	-1.69%
2019/03/05	0	0.00	3	45.92	45.90	-3	116	-2.58%
2019/03/04	0	0.00	5	45.72	45.90	-5	115	-4.32%
2019/02/27	2	44.80	0	0.00	44.85	2	113	1.76%
2019/02/26	1	46.10	0	0.00	45.10	1	111	0.90%
2019/02/25	0	0.00	1	46.10	46.00	-1	108	-0.92%
2019/02/21	2	45.85	0	0.00	46.55	2	106	1.88%
2019/02/20	0	0.00	9	46.04	46.70	-9	102	-8.75%
2019/02/19	1	45.35	2	45.50	45.45	-1	96	-1.04%
2019/02/15	2	45.33	0	0.00	44.80	2	88	2.26%
2019/01/04	1	39.10	0	0.00	39.35	1	72	1.38%
2019/01/03	1	39.90	0	0.00	39.75	1	78	1.28%
2018/12/24	1	40.00	0	0.00	40.20	1	81	1.23%
2018/12/06	1	41.00	0	0.00	40.95	1	86	1.15%
2018/12/04	1	42.00	0	0.00	42.00	1	90	1.10%
2018/11/29	0	0.00	1	41.35	41.40	-1	91	-1.09%
2018/11/27	0	0.00	1	40.80	40.95	-1	97	-1.02%
2018/11/21	1	39.60	0	0.00	39.80	1	120	0.83%
2018/11/20	1	39.75	0	0.00	39.55	1	123	0.81%
2018/10/31	1	38.80	0	0.00	39.00	1	146	0.68%
2018/10/29	0	0.00	6	38.08	37.75	-6	148	-4.05%
2018/10/26	1	38.90	0	0.00	38.05	1	149	0.67%
2018/10/12	1	40.50	0	0.00	41.75	1	151	0.66%
2018/10/11	1	41.50	0	0.00	41.25	1	150	0.66%
2018/10/05	1	46.40	0	0.00	46.30	1	146	0.68%
2018/09/28	0.7	48.30	0	0.00	48.25	0.7	150	0.46%
2018/09/20	1	47.70	0	0.00	47.05	1	155	0.64%
2018/09/18	1	47.85	0	0.00	47.90	1	155	0.64%
2018/09/14	1	48.70	0	0.00	49.15	1	156	0.64%
2018/09/13	1	48.30	0	0.00	48.60	1	157	0.64%
2018/09/12	1	48.60	0	0.00	48.50	1	157	0.64%
2018/09/11	3	48.85	0	0.00	48.90	3	157	1.90%
2018/09/07	1	49.80	0	0.00	49.60	1	159	0.63%
2018/09/03	1	50.90	2	50.95	50.60	-1	170	-0.59%
2018/08/28	0	0.00	1	53.20	53.20	-1	160	-0.62%
2018/08/22	1	52.80	0	0.00	52.60	1	159	0.63%
2018/08/15	0	0.00	2	53.40	52.90	-2	161	-1.24%
2018/08/14	2	53.40	0	0.00	53.40	2	160	1.24%
2018/08/13	1	52.80	0	0.00	52.70	1	160	0.62%
2018/08/03	0	0.00	1	53.60	53.50	-1	154	-0.65%
2018/08/01	0	0.00	1	53.50	53.50	-1	152	-0.66%
2018/07/26	0	0.00	2	53.55	53.60	-2	153	-1.30%
2018/07/09	1	50.70	0	0.00	50.50	1	181	0.55%
2018/07/06	1	51.20	0	0.00	51.30	1	181	0.55%
2018/07/04	1	52.20	0	0.00	52.20	1	182	0.55%
2018/06/29	1	52.40	0	0.00	52.70	1	191	0.52%
2018/06/28	1	52.50	0	0.00	52.30	1	192	0.52%
2018/06/27	1	52.90	0	0.00	52.80	1	197	0.51%
2018/06/26	1	52.80	0	0.00	52.80	1	200	0.50%
2018/06/13	2	54.45	0	0.00	54.30	2	303	0.66%
2018/06/06	0	0.00	1	54.20	54.00	-1	349	-0.29%
2018/06/04	0	0.00	1	54.10	54.40	-1	344	-0.28%
2018/05/10	0	0.00	0.1	53.10	53.00	-0.1	367	-0.02%
2018/04/26	2	53.00	0	0.00	52.60	2	403	0.50%
2018/04/24	1	52.90	0	0.00	53.10	1	420	0.24%
2018/04/11	0	55.00	0	0.00	55.10	0	420	0.00%
2018/04/09	0.5	54.70	0	0.00	54.60	0.5	423	0.12%
2018/03/29	2	55.70	1	55.70	55.50	1	420	0.24%
2018/03/28	1	55.40	0	0.00	55.50	1	420	0.24%
2018/03/27	0	0.00	1	56.30	56.10	-1	420	-0.24%
2018/03/26	1	55.30	0	0.00	55.80	1	416	0.24%
2018/03/21	0	0.00	8	56.75	56.80	-8	394	-2.03%
2018/03/20	10	56.98	7.3	56.59	56.80	2.7	386	0.70%
2018/03/19	0	0.00	4	54.75	54.90	-4	348	-1.15%
2018/03/16	30	54.60	0	0.00	54.50	30	347	8.64%
2018/03/15	0	0.00	0	54.20	54.50	0	344	-0.01%
2018/03/14	7	54.34	5	54.68	54.00	2	339	0.59%
2018/03/12	0	0.00	1	53.00	53.10	-1	339	-0.29%
2018/03/09	0	0.00	3	52.10	52.50	-3	354	-0.85%
2018/03/08	0	0.00	2	52.50	52.00	-2	376	-0.53%
2018/03/07	1	51.80	0	0.00	51.60	1	398	0.25%
2018/03/06	0	0.00	2	52.35	52.40	-2	428	-0.47%
2018/02/07	1	51.00	0	0.00	50.80	1	838	0.12%
2018/02/06	5	50.42	0	0.00	49.80	5	836	0.60%
2018/02/05	1	52.10	0	0.00	52.20	1	823	0.12%
2018/01/23	3	54.50	1	55.60	54.10	2	820	0.24%
2018/01/22	0	0.00	1	54.00	54.10	-1	800	-0.12%
2018/01/17	1	52.20	2	52.30	52.20	-1	783	-0.13%
2018/01/11	2	51.45	0	0.00	51.50	2	781	0.26%
2018/01/10	1	51.70	0	0.00	51.20	1	781	0.13%
2018/01/09	3	52.10	0	0.00	51.80	3	776	0.39%
2018/01/08	1	52.50	0	0.00	52.50	1	771	0.13%
2018/01/05	1	52.60	0	0.00	52.50	1	770	0.13%
2018/01/03	0	0.00	4	53.45	53.30	-4	762	-0.52%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析