歐買尬 (3687)-日盛券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.5
漲跌
▼2.6
漲幅
-2.82%
成交量
232張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	5	85.98	7	86.01	86.00	-2	778	-0.26%
2023/03/16	3	85.97	3	86.67	85.60	0	780	0.00%
2023/03/13	0	0.00	0	81.10	83.50	0	856	0.00%
2023/03/10	1	84.00	0	0.00	84.00	1	858	0.12%
2023/03/08	1	87.00	1	87.10	88.00	0	867	0.00%
2023/02/22	0	0.00	3	86.70	86.70	-3	983	-0.31%
2023/02/17	2	90.65	1	90.70	90.20	1	989	0.10%
2023/02/10	1	90.10	0	0.00	89.30	1	1,000	0.10%
2023/02/08	0	0.00	10	92.00	91.50	-10	977	-1.02%
2023/02/03	0	0.00	2	93.75	93.00	-2	980	-0.20%
2023/02/02	2	96.30	0	0.00	95.10	2	978	0.20%
2023/01/31	1	94.00	0	93.20	93.00	1	957	0.10%
2023/01/30	1	92.80	0	0.00	92.90	1	954	0.10%
2023/01/17	0	0.00	0	93.20	92.70	0	948	0.00%
2023/01/13	1	96.30	0	0.00	93.10	1	940	0.11%
2023/01/12	1	95.70	3	94.13	96.50	-2	907	-0.22%
2023/01/11	2	92.20	0	0.00	91.80	2	858	0.23%
2023/01/10	0	0.00	1	94.30	92.40	-1	854	-0.12%
2023/01/09	1	92.60	0	0.00	92.70	1	848	0.12%
2023/01/06	11	95.11	12	95.59	93.30	-1	842	-0.12%
2023/01/05	2	95.50	2	97.60	95.70	0	831	0.00%
2023/01/04	9	94.51	9	95.20	94.60	0	793	0.00%
2023/01/03	0	0.00	1	94.60	94.50	-1	775	-0.13%
2022/12/30	3	92.37	0	0.00	94.50	3	753	0.40%
2022/12/29	6	94.58	10	94.46	92.80	-4	724	-0.55%
2022/12/28	10	91.35	11	92.96	90.80	-1	589	-0.17%
2022/12/27	4	90.45	0	0.00	90.70	4	553	0.72%
2022/12/23	8	89.93	12	89.35	91.00	-4	539	-0.74%
2022/12/22	1	86.30	0	0.00	86.30	1	526	0.19%
2022/12/21	12	87.09	9	88.53	86.80	3	528	0.57%
2022/12/20	2	89.35	0	0.00	87.30	2	528	0.38%
2022/12/15	5	90.76	1	92.00	90.00	4	518	0.77%
2022/12/13	1	89.20	1	88.10	87.40	0	491	0.00%
2022/12/08	1	87.70	0	0.00	88.00	1	479	0.21%
2022/12/07	3	87.40	3	93.77	86.90	0	475	0.00%
2022/12/06	0	0.00	5	95.00	92.10	-5	444	-1.12%
2022/12/02	0	0.00	1	84.60	86.00	-1	376	-0.27%
2022/12/01	2	84.95	0	0.00	85.30	2	375	0.53%
2022/11/17	0	0.00	1	80.40	81.00	-1	276	-0.36%
2022/11/02	1	77.50	0	0.00	77.50	1	381	0.26%
2022/10/24	0	0.00	3	71.70	71.70	-3	388	-0.77%
2022/10/03	0	0.00	1	72.20	72.50	-1	434	-0.23%
2022/09/29	1	70.10	4	70.13	70.10	-3	449	-0.67%
2022/09/28	2	67.90	1	68.60	66.20	1	451	0.22%
2022/09/26	3	74.13	2	74.80	71.20	1	468	0.21%
2022/09/23	1	79.10	0	0.00	79.10	1	499	0.20%
2022/09/22	1	83.00	1	82.90	83.00	0	504	0.00%
2022/09/19	0	0.00	2	79.80	79.50	-2	516	-0.39%
2022/09/15	1	86.00	1	86.80	86.30	0	532	0.00%
2022/09/13	0	0.00	2	87.75	87.10	-2	547	-0.37%
2022/09/12	1	87.50	1	88.10	87.70	0	564	0.00%
2022/09/08	1	86.10	1	86.70	86.20	0	598	0.00%
2022/09/07	2	84.80	3	84.70	84.60	-1	611	-0.16%
2022/09/06	4	89.15	3	88.23	88.10	1	634	0.16%
2022/09/05	2	91.95	1	92.20	91.60	1	709	0.14%
2022/09/02	1	95.80	0	0.00	95.80	1	719	0.14%
2022/08/31	1	96.10	0	0.00	95.60	1	857	0.12%
2022/08/30	0	0.00	1	97.50	94.50	-1	859	-0.12%
2022/08/26	1	97.60	0	0.00	96.60	1	859	0.12%
2022/08/25	0	0.00	4	97.28	97.60	-4	856	-0.47%
2022/08/24	1	96.10	1	97.10	95.30	0	855	0.00%
2022/08/23	3	96.10	0	0.00	95.90	3	861	0.35%
2022/08/22	2	97.10	2	98.80	97.10	0	862	0.00%
2022/08/19	2	100.50	2	99.70	97.10	0	860	0.00%
2022/08/18	3	101.50	41	106.18	100.00	-38	878	-4.33%
2022/08/17	40	102.50	1	101.00	102.50	39	822	4.74%
2022/08/15	1	93.50	0	0.00	92.00	1	797	0.13%
2022/08/11	1	91.50	6	91.23	92.50	-5	808	-0.62%
2022/08/10	1	92.50	0	0.00	90.90	1	813	0.12%
2022/08/09	1	91.80	1	93.70	92.00	0	817	0.00%
2022/08/03	2	86.75	10	89.51	86.20	-8	837	-0.96%
2022/08/02	2	89.90	5	90.04	90.30	-3	837	-0.36%
2022/07/29	2	94.85	1	95.70	94.90	1	841	0.12%
2022/07/28	2	95.00	2	96.85	94.80	0	847	0.00%
2022/07/27	1	97.20	1	95.90	97.20	0	849	0.00%
2022/07/26	1	96.10	1	100.00	95.30	0	849	0.00%
2022/07/25	12	98.66	1	99.70	98.70	11	852	1.29%
2022/07/22	2	103.00	2	104.00	103.00	0	855	0.00%
2022/07/21	2	103.00	4	103.63	103.00	-2	866	-0.23%
2022/07/20	4	100.25	2	102.75	100.00	2	880	0.23%
2022/07/19	4	100.00	2	100.50	100.50	2	938	0.21%
2022/07/18	0	0.00	3	98.67	98.20	-3	977	-0.31%
2022/07/15	1	96.70	0	0.00	96.10	1	979	0.10%
2022/07/12	1	97.00	0	0.00	95.40	1	999	0.10%
2022/07/11	3	102.50	21	106.31	101.00	-18	1,003	-1.79%
2022/07/08	22	102.93	0	0.00	103.00	22	1,046	2.10%
2022/07/06	1	95.40	0	0.00	95.40	1	1,048	0.10%
2022/07/05	10	103.00	10	103.50	103.50	0	1,045	0.00%
2022/07/01	0	0.00	1	121.00	110.00	-1	1,058	-0.09%
2022/06/30	1	112.00	0	0.00	112.00	1	1,040	0.10%
2022/06/27	0	0.00	1	119.50	122.50	-1	1,108	-0.09%
2022/06/23	1	110.50	1	109.00	109.00	0	1,116	0.00%
2022/06/22	2	115.25	2	113.00	113.00	0	1,129	0.00%
2022/06/21	1	121.50	0	0.00	121.50	1	1,136	0.09%
2022/06/16	1	130.00	1	130.50	125.00	0	1,211	0.00%
2022/06/15	1	132.50	0	0.00	132.50	1	1,227	0.08%
2022/06/14	3	136.17	4	136.13	131.00	-1	1,247	-0.08%
2022/06/13	8	130.25	7	131.21	128.00	1	1,229	0.08%
2022/06/10	3	139.17	10	139.10	135.50	-7	1,274	-0.55%
2022/06/09	7	136.57	1	136.00	138.50	6	1,253	0.48%
2022/06/08	1	127.50	0	0.00	126.00	1	1,302	0.08%
2022/05/30	1	126.50	0	0.00	127.50	1	1,678	0.06%
2022/05/20	1	128.50	0	0.00	128.00	1	2,431	0.04%
2022/05/13	0	0.00	1	125.00	126.00	-1	2,669	-0.04%
2022/05/04	2	138.25	0	0.00	139.00	2	3,146	0.06%
2022/04/28	0	0.00	1	140.00	141.50	-1	3,481	-0.03%
2022/04/25	4	150.75	4	150.00	148.00	0	3,844	0.00%
2022/04/22	2	152.00	2	147.50	147.50	0	3,981	0.00%
2022/04/19	2	146.50	3	142.17	143.00	-1	4,305	-0.02%
2022/04/18	1	142.00	1	140.00	140.00	0	4,436	0.00%
2022/04/14	12	154.13	11	150.41	150.50	1	4,691	0.02%
2022/04/08	1	145.50	1	146.50	145.50	0	4,643	0.00%
2022/04/07	0	0.00	2	140.50	140.50	-2	4,633	-0.04%
2022/04/01	1	152.00	0	155.50	150.00	1	4,610	0.02%
2022/03/31	0	0.00	1	157.49	159.00	-1	4,587	-0.02%
2022/03/30	1	159.50	0	0.00	159.50	1	4,570	0.02%
2022/03/28	2	160.00	0	0.00	159.50	2	4,582	0.04%
2022/03/25	1	168.00	1	168.00	165.50	0	4,602	0.00%
2022/03/24	20	170.00	21	167.00	168.50	-1	4,646	-0.02%
2022/03/22	17	162.50	17	160.06	166.00	0	4,841	0.00%
2022/03/21	23	161.80	21	163.71	162.00	2	4,912	0.04%
2022/03/17	0	0.00	1	175.50	175.00	-1	5,437	-0.02%
2022/03/16	3	172.33	1	171.00	169.50	2	5,541	0.04%
2022/03/15	1	181.55	0.1	171.00	170.00	1	5,521	0.02%
2022/03/14	1	194.00	6	185.26	184.00	-5	5,463	-0.09%
2022/03/11	11	190.23	6	192.08	190.00	5	5,387	0.09%
2022/03/10	1	189.50	1	194.00	186.00	0	5,293	0.00%
2022/03/09	1	179.00	0	0.00	178.00	1	5,220	0.02%
2022/03/07	0	0.00	6.1	176.66	177.00	-6.1	5,126	-0.12%
2022/03/04	2.1	194.84	2	186.50	186.50	0.1	5,075	0.00%
2022/03/03	11	193.45	11	191.95	192.50	0	5,012	0.00%
2022/03/02	9	195.11	6	192.08	190.50	3	4,943	0.06%
2022/03/01	8	178.75	8	182.81	190.00	0	4,729	0.00%
2022/02/25	1	167.50	6	172.58	173.00	-5	4,532	-0.11%
2022/02/24	0	162.00	2	167.50	159.00	-2	4,454	-0.04%
2022/02/23	2	169.50	3	169.50	168.50	-1	4,420	-0.02%
2022/02/22	23	171.80	26	174.83	166.50	-3	4,345	-0.07%
2022/02/21	10	163.30	9	163.44	166.00	1	4,166	0.02%
2022/02/18	0	0.00	5	163.00	164.00	-5	4,154	-0.12%
2022/02/17	16	170.25	3	164.83	166.00	13	4,148	0.31%
2022/02/16	32	163.22	30	164.00	163.00	2	4,038	0.05%
2022/02/15	3	164.00	4	166.00	163.00	-1	4,025	-0.02%
2022/02/14	8	166.31	8	166.81	164.00	0	4,046	0.00%
2022/02/11	46	163.13	47	163.50	165.00	-1	3,963	-0.03%
2022/02/10	20.1	163.67	13	162.88	162.00	7.1	3,908	0.18%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	0	139.50	0	0.00	144.00	0	3,760	0.00%
2022/02/07	6	132.17	6.2	135.49	143.00	-0.2	3,750	-0.01%
2022/01/26	30	138.42	31.1	138.56	138.00	-1.1	3,810	-0.03%
2022/01/25	0	0.00	3	137.00	137.50	-3	3,772	-0.08%
2022/01/24	36	141.75	35	141.39	143.00	1	3,702	0.03%
2022/01/21	59.1	150.94	59	149.65	145.00	0.1	3,625	0.00%
2022/01/20	17	150.41	15	150.00	149.00	2	3,437	0.06%
2022/01/19	36	160.40	34	160.43	155.00	2	3,325	0.06%
2022/01/18	62	157.35	72	156.94	155.00	-10	3,113	-0.32%
2022/01/17	99	156.77	91	158.58	163.50	8	3,039	0.26%
2022/01/14	16	153.94	16	155.47	155.00	0	2,852	0.00%
2022/01/13	16	167.16	16	166.66	164.00	0	2,761	0.00%
2022/01/12	21	171.14	41	172.26	171.00	-20	2,654	-0.75%
2022/01/11	41	194.24	21	189.33	185.00	20	2,481	0.80%
2022/01/10	50	224.26	46	215.60	205.50	4	2,346	0.17%
2022/01/07	1	210.00	2	214.50	214.50	-1	2,097	-0.05%
2022/01/06	0	0.00	7	188.14	195.00	-7	2,081	-0.34%
2022/01/05	5	198.00	6	198.00	193.00	-1	2,077	-0.05%
2022/01/04	0	0.00	6	195.50	201.00	-6	2,069	-0.29%
2022/01/03	0	0.00	6	198.00	196.00	-6	2,063	-0.29%
2021/12/27	0	0.00	0.1	196.50	196.50	-0.1	2,061	0.00%
2021/12/23	0	0.00	12	185.33	189.00	-12	2,042	-0.59%
2021/12/22	6	190.50	1	189.50	190.00	5	2,037	0.25%
2021/12/21	10	191.50	1	190.00	191.50	9	2,009	0.45%
2021/12/20	40	194.51	6	194.83	195.00	34	1,976	1.72%
2021/12/17	60	185.93	74	187.13	189.00	-14	1,918	-0.73%
2021/12/16	37	172.00	0	0.00	172.00	37	1,697	2.18%
2021/12/15	16	147.63	7	152.50	156.50	9	1,705	0.53%
2021/12/14	32	146.14	26	146.33	142.50	6	1,592	0.38%
2021/12/13	13.3	137.79	14.2	139.13	143.00	-0.9	1,195	-0.07%
2021/12/10	17	126.21	11	125.05	130.00	6	1,008	0.60%
2021/12/09	1	117.50	22	113.84	118.50	-21	875	-2.40%
2021/12/01	0	112.50	18.1	112.66	112.50	-18	1,189	-1.52%
2021/11/26	4	103.25	0	0.00	102.50	4	1,195	0.33%
2021/11/23	4	106.00	0	0.00	105.50	4	1,286	0.31%
2021/11/19	0	0.00	1	110.50	108.50	-1	1,295	-0.08%
2021/11/18	10	108.50	8	115.00	110.00	2	1,309	0.15%
2021/11/16	0	0.00	1	114.00	111.00	-1	1,292	-0.08%
2021/11/12	11	110.32	0	0.00	110.00	11	1,279	0.86%
2021/11/11	5.2	114.79	13	114.08	109.00	-7.9	1,263	-0.62%
2021/11/10	13	112.58	3	109.50	114.00	10	1,200	0.83%
2021/11/04	2	110.50	3	111.67	110.50	-1	1,170	-0.09%
2021/11/03	15	112.73	6	112.25	112.00	9	1,154	0.78%
2021/11/02	1	109.00	26	109.71	110.00	-25	1,053	-2.37%
2021/11/01	2	98.00	2	99.20	100.00	0	1,008	0.00%
2021/10/26	0	0.00	1	95.50	94.50	-1	1,038	-0.10%
2021/10/21	1	91.10	3	90.53	92.00	-2	1,079	-0.19%
2021/10/20	3	87.93	0	0.00	87.30	3	1,090	0.28%
2021/10/19	1	88.60	1	90.00	88.60	0	1,103	0.00%
2021/10/18	1	89.10	0	0.00	88.90	1	1,117	0.09%
2021/10/07	0	0.00	1	88.70	88.80	-1	1,263	-0.08%
2021/10/06	1	87.90	0	0.00	86.80	1	1,309	0.08%
2021/10/05	0	86.40	0	0.00	90.50	0	1,359	0.00%
2021/10/04	0	0.00	0.1	90.10	90.00	-0.1	1,400	-0.01%
2021/10/01	1	97.60	2	97.95	95.90	-1	1,466	-0.07%
2021/09/29	1	98.10	2	102.25	98.00	-1	1,505	-0.07%
2021/09/28	1	101.50	0	0.00	100.50	1	1,523	0.07%
2021/09/27	1	102.50	0	0.00	103.50	1	1,543	0.06%
2021/09/24	1	103.50	0	0.00	104.00	1	1,579	0.06%
2021/09/22	7	106.93	6	104.67	103.00	1	1,615	0.06%
2021/09/17	1	104.00	2	104.00	103.50	-1	1,619	-0.06%
2021/09/16	3	106.67	2	106.50	104.00	1	1,654	0.06%
2021/09/15	6	105.33	1	106.00	107.00	5	1,702	0.29%
2021/09/14	11	108.55	5	108.80	109.00	6	1,928	0.31%
2021/09/13	2	110.00	1	113.00	112.00	1	2,039	0.05%
2021/09/10	7	111.21	13	112.92	110.00	-6	2,129	-0.28%
2021/09/09	75	116.01	88	120.35	108.50	-13	2,280	-0.57%
2021/09/08	67	119.81	71	117.89	119.00	-4	2,239	-0.18%
2021/09/07	5.1	107.27	2	107.50	111.50	3.1	2,256	0.14%
2021/09/06	0	0.00	3	106.33	106.00	-3	2,303	-0.13%
2021/09/03	1	100.50	0	0.00	101.00	1	2,296	0.04%
2021/09/02	1	103.50	0	0.00	102.50	1	2,299	0.04%
2021/09/01	1	107.50	1	106.00	106.50	0	2,302	0.00%
2021/08/30	8	112.81	4	112.63	112.00	4	2,321	0.17%
2021/08/27	0	0.00	3	108.33	112.00	-3	2,267	-0.13%
2021/08/26	1	102.00	0	0.00	102.00	1	2,251	0.04%
2021/08/25	3	106.17	0	0.00	106.00	3	2,266	0.13%
2021/08/20	0	0.00	3.1	99.02	99.90	-3.1	2,387	-0.13%
2021/08/19	2	96.35	1	93.70	93.70	1	2,452	0.04%
2021/08/18	1	94.10	2	97.30	103.50	-1	2,518	-0.04%
2021/08/16	3	95.57	2	97.50	97.60	1	2,740	0.04%
2021/08/13	2	101.00	2	101.00	100.00	0	2,866	0.00%
2021/08/12	3	102.50	1	103.50	106.00	2	2,935	0.07%
2021/08/11	16	103.22	0	0.00	104.50	16	2,965	0.54%
2021/08/10	1	109.00	0	0.00	109.00	1	3,035	0.03%
2021/08/06	0	0.00	2	111.75	110.50	-2	3,136	-0.06%
2021/08/05	14	109.00	0	0.00	109.00	14	3,193	0.44%
2021/08/04	1	113.00	3	112.17	113.00	-2	3,285	-0.06%
2021/08/03	0	0.00	1	113.00	110.00	-1	3,394	-0.03%
2021/08/02	2	105.00	1	111.00	111.00	1	3,452	0.03%
2021/07/30	3	112.67	2	110.75	108.00	1	3,527	0.03%
2021/07/29	0	0.00	1	112.50	117.00	-1	3,561	-0.03%
2021/07/28	1	109.01	0	0.00	108.00	1	3,600	0.03%
2021/07/27	5	119.50	0	0.00	117.50	5	3,592	0.14%
2021/07/26	5	122.00	10	121.90	123.50	-5	3,577	-0.14%
2021/07/22	1	116.50	2	118.00	117.00	-1	3,561	-0.03%
2021/07/21	23	119.00	3	118.00	115.00	20	3,551	0.56%
2021/07/20	1	120.50	0	0.00	122.00	1	3,538	0.03%
2021/07/16	6.1	129.57	6	130.00	122.50	0.1	3,533	0.00%
2021/07/14	2	112.75	2	119.50	119.00	0	3,494	0.00%
2021/07/13	2	130.18	1	123.50	124.00	1	3,527	0.03%
2021/07/12	3	130.50	4	130.13	133.00	-1	3,585	-0.03%
2021/07/09	1	129.00	3	127.17	124.50	-2	3,562	-0.06%
2021/07/08	6	130.83	8	132.50	130.00	-2	3,582	-0.06%
2021/07/07	2	145.50	1	149.50	141.50	1	3,540	0.03%
2021/07/06	0	0.00	1	140.00	142.00	-1	3,565	-0.03%
2021/07/05	1	133.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	0.1	148.00	11	151.55	148.00	-11	3,581	-0.31%
2021/07/01	7	149.93	31	147.81	151.00	-24	3,559	-0.67%
2021/06/30	22	138.73	18	132.50	139.50	4	3,526	0.11%
2021/06/29	2	127.00	12.1	126.78	127.00	-10.1	3,495	-0.29%
2021/06/28	30	125.00	17	129.85	126.00	13	3,480	0.37%
2021/06/25	21	126.60	20	128.85	126.50	1	3,450	0.03%
2021/06/24	14.1	124.42	25	121.96	124.00	-11	3,411	-0.32%
2021/06/23	58	126.14	56.1	130.25	114.00	1.9	3,356	0.06%
2021/06/22	32	118.73	9.2	121.57	122.00	22.8	3,122	0.73%
2021/06/21	3	104.83	8	108.31	111.00	-5	2,994	-0.17%
2021/06/18	10.2	110.27	18	105.75	101.00	-7.8	2,883	-0.27%
2021/06/17	4.1	97.47	4	99.05	101.00	0.1	2,674	0.00%
2021/06/16	11	86.65	4	88.95	92.00	7	2,577	0.27%
2021/06/15	54	85.96	62	83.67	83.70	-8	2,455	-0.33%
2021/06/11	2	78.75	9	80.00	78.80	-7	2,386	-0.29%
2021/06/10	3	79.27	6	79.68	78.90	-3	2,386	-0.13%
2021/06/09	13	80.64	0	0.00	79.80	13	2,380	0.55%
2021/06/08	13	82.92	0	0.00	80.70	13	2,370	0.55%
2021/06/07	1	83.90	3	81.77	83.90	-2	2,352	-0.09%
2021/06/04	2	80.70	3	82.47	80.40	-1	2,327	-0.04%
2021/06/03	1	82.10	2	82.20	82.00	-1	2,320	-0.04%
2021/06/02	4	81.68	2	82.55	81.70	2	2,311	0.09%
2021/06/01	2	84.65	3	85.90	84.00	-1	2,297	-0.04%
2021/05/31	2	86.00	2	86.95	85.90	0	2,269	0.00%
2021/05/28	1	86.04	4	85.55	86.00	-3	2,220	-0.13%
2021/05/27	4	85.78	6	85.38	84.80	-2	2,236	-0.09%
2021/05/26	15	83.10	2	83.75	82.30	13	2,165	0.60%
2021/05/25	4	79.90	5	80.24	79.20	-1	2,095	-0.05%
2021/05/24	44	90.31	40	88.48	84.40	4	2,013	0.20%
2021/05/21	26	84.45	25	84.55	87.10	1	1,854	0.05%
2021/05/20	13	77.28	10	75.69	79.20	3	1,709	0.18%
2021/05/19	2	76.50	0	0.00	73.60	2	1,631	0.12%
2021/05/18	6	75.30	0	0.00	75.00	6	1,593	0.38%
2021/05/17	2	69.40	3	73.37	73.50	-1	1,514	-0.07%
2021/05/14	3	67.17	3	69.90	66.90	0	1,443	0.00%
2021/05/13	5	76.38	1	78.00	73.10	4	1,397	0.29%
2021/05/12	1	70.00	1.4	77.01	80.60	-0.4	1,331	-0.03%
2021/05/11	2	81.25	1	80.00	77.00	1	1,232	0.08%
2021/05/10	3	82.23	14	82.59	85.40	-11	1,117	-0.98%
2021/05/07	14	77.56	5	76.26	77.70	9	1,041	0.86%
2021/05/06	6	70.23	2	73.15	70.70	4	956	0.42%
2021/05/05	1	77.10	3	77.07	74.30	-2	904	-0.22%
2021/05/04	0	0.00	3	69.10	70.10	-3	854	-0.35%
2021/05/03	0	0.00	13	73.67	72.70	-13	841	-1.55%
2021/04/28	0	0.00	1	70.50	71.30	-1	822	-0.12%
2021/04/27	2	68.90	2	70.00	68.30	0	816	0.00%
2021/04/22	4	65.13	2	64.60	64.50	2	799	0.25%
2021/04/21	7	70.69	3	71.27	70.00	4	778	0.51%
2021/04/20	5	69.20	1	71.90	73.00	4	764	0.52%
2021/04/19	5	74.20	4	74.10	72.20	1	750	0.13%
2021/04/16	19.4	73.18	2	73.05	72.40	17.4	680	2.56%
2021/04/15	0	0.00	4	65.25	67.10	-4	579	-0.69%
2021/04/14	4	58.85	5	60.70	61.00	-1	548	-0.18%
2021/04/12	0	0.00	1	53.90	57.60	-1	463	-0.22%
2021/04/09	1	54.60	1	51.90	52.40	0	415	0.00%
2021/04/08	4	48.80	2	49.60	50.70	2	403	0.50%
2021/03/24	0	0.00	1	48.20	47.90	-1	428	-0.23%
2021/03/22	0	0.00	1	49.55	49.15	-1	428	-0.23%
2021/03/10	0	0.00	1	47.75	47.55	-1	507	-0.20%
2021/03/09	1	47.75	0	0.00	47.75	1	511	0.20%
2021/03/02	1	50.70	1	53.40	49.80	0	493	0.00%
2021/02/25	1	48.00	2	47.55	48.80	-1	462	-0.22%
2021/02/23	1	47.30	0	0.00	47.30	1	500	0.20%
2021/02/05	0	0.00	1	44.50	44.50	-1	505	-0.20%
2021/02/02	0	0.00	3	45.90	45.30	-3	511	-0.59%
2021/01/27	0	0.00	4	48.38	48.45	-4	510	-0.78%
2021/01/26	4	49.43	1	49.95	48.50	3	509	0.59%
2021/01/25	2	48.83	2	49.08	49.20	0	506	0.00%
2021/01/22	0	0.00	2	49.45	48.40	-2	505	-0.40%
2021/01/21	1	48.05	1	47.70	48.00	0	503	0.00%
2021/01/20	0	0.00	2	48.20	47.60	-2	500	-0.40%
2021/01/18	2	49.75	0	0.00	49.55	2	495	0.40%
2021/01/15	0	0.00	1	48.30	47.70	-1	486	-0.21%
2021/01/12	0	0.00	3	49.00	48.00	-3	485	-0.62%
2021/01/11	1	50.80	0	0.00	49.75	1	482	0.21%
2021/01/08	13	49.29	10	50.30	50.30	3	479	0.63%
2020/12/31	5	52.92	2	50.90	51.00	3	442	0.68%
2020/12/30	1	52.50	0	0.00	52.50	1	407	0.25%
2020/12/08	3	53.90	0	0.00	50.90	3	318	0.94%
2020/12/07	1	51.50	4	51.80	54.30	-3	292	-1.03%
2020/11/24	0	0.00	0	52.00	48.90	0	204	0.00%
2020/11/23	0	51.40	1	51.40	51.40	-1	163	-0.61%
2020/10/06	0	0.00	2	42.90	42.90	-2	239	-0.84%
2020/09/29	2	42.60	0	0.00	41.95	2	259	0.77%
2020/09/09	0	0.00	4	49.15	49.65	-4	529	-0.75%
2020/08/26	7	53.50	7	53.60	53.50	0	799	0.00%
2020/08/17	0	0.00	5	54.50	54.30	-5	1,046	-0.48%
2020/08/14	0	0.00	5	53.70	53.20	-5	1,057	-0.47%
2020/08/13	10	51.15	0	0.00	51.50	10	1,057	0.95%
2020/08/10	0	0.00	1	54.50	53.80	-1	1,082	-0.09%
2020/07/28	2	51.00	0	0.00	51.00	2	1,251	0.16%
2020/07/24	0	0.00	19	53.33	53.00	-19	1,238	-1.53%
2020/07/22	0	0.00	1	57.80	57.00	-1	1,233	-0.08%
2020/07/17	0	0.00	1	58.80	57.70	-1	1,240	-0.08%
2020/07/15	2	59.00	4	56.90	56.70	-2	1,240	-0.16%
2020/07/10	1	59.40	0	0.00	58.70	1	1,240	0.08%
2020/07/08	6	60.47	0	0.00	60.10	6	1,229	0.49%
2020/07/07	19	60.85	0	0.00	60.10	19	1,229	1.55%
2020/07/02	0	0.00	17	64.79	65.00	-17	1,202	-1.41%
2020/07/01	3	63.37	0	0.00	63.00	3	1,181	0.25%
2020/06/30	0	0.00	1	63.20	63.00	-1	1,177	-0.08%
2020/06/29	25	62.75	1	63.40	62.30	24	1,174	2.04%
2020/06/24	1	62.40	32	63.78	63.50	-31	1,179	-2.63%
2020/06/23	22	60.88	1	62.40	60.70	21	1,142	1.84%
2020/06/22	2	62.30	2	65.20	62.30	0	1,131	0.00%
2020/06/19	2	65.05	20	65.07	65.20	-18	1,116	-1.61%
2020/06/18	1	63.00	10	65.60	62.90	-9	1,079	-0.83%
2020/06/17	2	60.20	0	0.00	61.10	2	1,039	0.19%
2020/06/12	0	0.00	8	56.80	59.90	-8	1,015	-0.79%
2020/06/11	0	0.00	31	59.69	58.30	-31	999	-3.10%
2020/06/10	10	61.63	0	0.00	61.40	10	977	1.02%
2020/06/09	23	66.04	7	66.20	64.80	16	953	1.68%
2020/06/08	2	65.00	2	67.50	67.50	0	889	0.00%
2020/06/05	0	0.00	12	59.78	61.40	-12	879	-1.36%
2020/06/04	2	60.35	4	60.65	59.60	-2	867	-0.23%
2020/06/03	2	61.00	1	59.80	60.40	1	833	0.12%
2020/06/02	0	0.00	2	58.00	58.50	-2	810	-0.25%
2020/06/01	3	60.13	1	57.70	61.30	2	781	0.26%
2020/05/29	4	57.08	0	0.00	57.20	4	735	0.54%
2020/05/28	73	57.51	45	53.14	55.00	28	682	4.10%
2020/05/27	23	57.73	15	56.57	58.10	8	630	1.27%
2020/05/22	2	44.00	13	44.36	43.75	-11	562	-1.95%
2020/05/19	11	41.30	1	41.50	41.20	10	530	1.89%
2020/05/18	2	41.58	21	41.87	41.50	-19	526	-3.61%
2020/05/14	31	43.18	27	43.07	41.00	4	514	0.78%
2020/05/13	0	0.00	6	43.72	43.80	-6	438	-1.37%
2020/05/11	6	40.77	1	40.80	41.00	5	429	1.16%
2020/05/08	10	40.95	1	40.60	40.95	9	440	2.04%
2020/05/07	1	42.30	0	0.00	42.30	1	437	0.23%
2020/05/06	0	0.00	8	42.36	41.60	-8	436	-1.83%
2020/05/05	25	45.34	24	43.68	41.50	1	425	0.24%
2020/05/04	12	40.43	16	40.40	43.10	-4	397	-1.01%
2020/04/27	16	39.53	0	0.00	39.60	16	393	4.06%
2020/04/15	0	0.00	18	40.81	41.00	-18	439	-4.09%
2020/04/09	8	36.83	0	0.00	38.35	8	449	1.78%
2020/04/08	10	41.00	0	0.00	40.10	10	473	2.11%
2020/04/07	0	39.30	0	0.00	38.00	0	512	0.00%
2020/03/24	0	0.00	1	23.65	23.65	-1	516	-0.19%
2020/03/18	0	0.00	4	26.00	25.70	-4	500	-0.80%
2020/03/16	0	0.00	3	29.80	29.40	-3	498	-0.60%
2020/03/13	4	28.68	4	28.50	29.05	0	497	0.00%
2020/03/12	1	31.55	31	32.67	31.60	-30	493	-6.08%
2020/03/11	0	0.00	26	36.33	35.00	-26	490	-5.30%
2020/03/10	1	35.80	1	37.00	36.55	0	488	0.00%
2020/03/09	1	39.15	0	0.00	38.00	1	483	0.21%
2020/03/06	3	39.25	0	0.00	39.20	3	483	0.62%
2020/03/03	1	39.80	0	0.00	39.80	1	496	0.20%
2020/02/26	0	0.00	4	43.03	42.60	-4	513	-0.78%
2020/02/25	2	42.93	1	43.00	42.00	1	501	0.20%
2020/02/21	3	41.65	0	0.00	41.65	3	488	0.61%
2020/02/17	1	42.25	1	42.35	42.05	0	521	0.00%
2020/02/14	10	42.00	0	0.00	41.15	10	515	1.94%
2020/02/13	5	40.70	0	0.00	40.45	5	514	0.97%
2020/02/11	5	40.50	0	0.00	41.55	5	534	0.94%
2020/01/31	3	39.35	26	38.97	38.45	-23	670	-3.43%
2020/01/30	12	41.50	0	0.00	38.65	12	673	1.78%
2020/01/15	0	0.00	1	43.60	42.95	-1	714	-0.14%
2020/01/14	38	43.27	0	0.00	43.80	38	802	4.73%
2020/01/10	10	43.53	12	43.16	43.25	-2	862	-0.23%
2020/01/09	0	0.00	5	41.26	41.90	-5	825	-0.61%
2020/01/07	0	0.00	1	41.80	41.90	-1	829	-0.12%
2020/01/06	2	42.30	3	42.55	42.20	-1	828	-0.12%
2020/01/03	0	0.00	1	42.00	41.95	-1	845	-0.12%
2020/01/02	2	44.00	2	43.90	43.60	0	845	0.00%
2019/12/31	2	44.10	0	0.00	43.50	2	822	0.24%
2019/12/26	0	0.00	1	42.05	41.55	-1	849	-0.12%
2019/12/25	1	41.40	0	0.00	41.60	1	865	0.12%
2019/12/17	0	0.00	0	40.20	40.45	0	1,042	0.00%
2019/12/11	0	0.00	1	40.15	39.90	-1	1,050	-0.10%
2019/12/10	1	40.15	0	0.00	40.15	1	1,052	0.09%
2019/11/19	1	39.20	1	40.25	39.70	0	1,298	0.00%
2019/11/18	0	0.00	15	39.90	39.85	-15	1,290	-1.16%
2019/11/14	1	40.50	0	0.00	40.00	1	1,276	0.08%
2019/11/11	1	42.30	1	42.90	42.40	0	1,235	0.00%
2019/11/08	1	42.40	0	0.00	42.10	1	1,221	0.08%
2019/11/07	17	44.86	12	44.50	43.30	5	1,205	0.41%
2019/11/04	13	43.67	3	43.83	43.40	10	1,134	0.88%
2019/11/01	2	43.03	3	43.90	44.85	-1	1,103	-0.09%
2019/10/30	3	40.70	0	0.00	40.30	3	1,046	0.29%
2019/10/25	1	44.15	1	43.30	43.15	0	1,010	0.00%
2019/10/24	13	43.69	13	42.80	43.70	0	1,001	0.00%
2019/10/23	1	42.35	1	42.65	42.35	0	997	0.00%
2019/10/22	4	45.29	3	44.40	43.40	1	971	0.10%
2019/10/21	12	42.45	12	39.00	42.45	0	874	0.00%
2019/10/18	0	0.00	1	38.20	38.60	-1	831	-0.12%
2019/10/17	1	37.90	0	0.00	37.60	1	801	0.12%
2019/10/15	0	0.00	18	38.15	38.15	-18	794	-2.26%
2019/10/09	5	38.90	6	39.08	37.50	-1	775	-0.13%
2019/10/07	0	0.00	35	37.35	36.80	-35	743	-4.71%
2019/10/04	1	38.30	0	0.00	38.10	1	733	0.14%
2019/10/03	2	39.85	1	40.00	39.35	1	719	0.14%
2019/10/02	5	39.10	0	0.00	39.55	5	687	0.73%
2019/10/01	15	38.37	3	39.33	38.25	12	655	1.83%
2019/09/27	37	37.85	16	37.55	39.00	21	633	3.32%
2019/09/26	7	36.77	1	36.50	37.20	6	571	1.05%
2019/09/25	10	36.13	0	0.00	36.00	10	546	1.83%
2019/09/24	5	36.45	31	34.28	36.00	-26	519	-5.01%
2019/09/23	34	34.32	11	34.90	34.60	23	471	4.88%
2019/09/11	0	0.00	1	32.50	31.60	-1	396	-0.25%
2019/09/09	1	33.50	1	32.30	33.00	0	382	0.00%
2019/09/06	1	33.40	1	33.25	33.30	0	370	0.00%
2019/09/05	6	35.43	3	35.50	34.30	3	354	0.85%
2019/09/04	4	32.38	2	31.10	33.55	2	290	0.69%
2019/09/03	0	0.00	5	30.60	30.50	-5	250	-2.00%
2019/09/02	16	30.96	16	30.45	30.50	0	237	0.00%
2019/08/30	6	30.91	1	32.10	29.95	5	211	2.36%
2019/08/28	0	0.00	0.2	27.50	27.50	-0.2	103	-0.20%
2019/08/02	0	0.00	1	25.65	25.15	-1	75	-1.32%
2019/07/31	0	0.00	2	25.65	26.15	-2	75	-2.64%
2019/07/25	1	26.25	0	0.00	26.30	1	70	1.41%
2019/07/10	1	25.00	0	0.00	24.80	1	55	1.80%
2019/07/09	0	0.00	2	25.18	24.95	-2	55	-3.60%
2019/07/08	2	25.15	0	0.00	25.10	2	57	3.51%
2019/07/03	2	25.30	0	0.00	25.15	2	63	3.14%
2019/03/08	0	0.00	3	26.50	26.10	-3	190	-1.57%
2019/03/05	3	26.85	0	0.00	26.85	3	189	1.59%
2018/12/28	1	26.50	0	0.00	25.45	1	97	1.02%
2018/12/27	0	0.00	1	25.70	25.80	-1	91	-1.10%
2018/12/24	1	24.60	2	25.00	23.25	-1	63	-1.57%
2018/11/28	1	24.20	1	24.65	24.25	0	74	0.00%
2018/11/26	2	24.55	0	0.00	24.55	2	70	2.85%
2018/10/09	0	0.00	1	25.00	25.25	-1	64	-1.56%
2018/08/07	0	30.30	0	0.00	30.45	0	67	0.00%
2018/04/23	0	0.00	1	34.15	34.20	-1	103	-0.96%
2018/04/18	0	0.00	1	35.10	34.80	-1	105	-0.95%
2018/04/11	2	38.60	0	0.00	38.40	2	113	1.77%