碩禾 (3691)-日盛券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▲1.5
漲幅
+1.03%
成交量
1,473張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.3	114.50	0	0.00	114.00	0.3	406	0.07%
2023/04/06	0.4	114.00	0	0.00	113.00	0.4	403	0.10%
2023/03/31	0	114.50	0	0.00	114.50	0	402	0.00%
2023/03/30	0	0.00	2	116.00	116.00	-2	402	-0.50%
2023/03/28	3	115.33	0	0.00	114.50	3	403	0.74%
2023/03/27	1	121.00	21	121.26	121.00	-20	396	-5.04%
2023/03/23	21	121.02	1	122.50	120.00	20	395	5.05%
2023/03/22	4	118.50	9	118.72	119.00	-5	379	-1.32%
2023/03/21	5	121.10	8	118.63	119.00	-3	376	-0.80%
2023/03/20	5	118.50	3	116.67	118.00	2	359	0.56%
2023/03/17	5	106.50	6	105.67	108.50	-1	354	-0.28%
2023/03/15	0	0.00	1	106.00	105.50	-1	353	-0.28%
2023/03/09	1	110.00	0	0.00	109.50	1	364	0.27%
2023/03/08	0	0.00	1	112.00	112.00	-1	363	-0.28%
2023/03/03	0	0.00	1	108.00	107.00	-1	357	-0.28%
2023/03/02	0	0.00	2	106.50	107.00	-2	358	-0.56%
2023/02/22	0	0.00	1	108.00	108.50	-1	357	-0.28%
2023/02/14	0	0.00	1	109.00	108.50	-1	357	-0.28%
2023/02/13	1	107.00	0	0.00	107.00	1	358	0.28%
2023/02/08	1	113.00	0	0.00	112.00	1	369	0.27%
2023/02/07	0	0.00	1	110.00	111.50	-1	362	-0.28%
2023/01/31	1	108.00	1	109.00	107.00	0	351	0.00%
2023/01/30	0	0.00	4	104.38	103.00	-4	343	-1.16%
2023/01/17	1	102.50	0	0.00	102.00	1	342	0.29%
2023/01/10	0	0.00	1	104.00	103.00	-1	349	-0.29%
2022/12/29	2	99.45	1	98.90	99.70	1	378	0.26%
2022/12/16	1	113.50	0	0.00	107.00	1	413	0.24%
2022/12/13	2	114.75	1	112.50	112.50	1	425	0.24%
2022/12/12	9	120.17	1	116.50	116.50	8	460	1.74%
2022/12/09	5	119.90	6	121.75	121.00	-1	445	-0.23%
2022/12/08	3	116.67	3	112.83	112.00	0	408	0.00%
2022/12/06	1	114.50	2	114.00	112.00	-1	400	-0.25%
2022/12/05	0.1	117.50	1	117.50	116.00	-1	403	-0.24%
2022/12/02	1	117.00	0	0.00	115.00	1	404	0.25%
2022/11/30	0.1	112.50	0	0.00	111.50	0.1	393	0.01%
2022/11/29	0.1	109.50	0	0.00	111.00	0.1	397	0.03%
2022/11/28	0.2	108.50	0	0.00	108.50	0.2	399	0.04%
2022/11/22	0	0.00	1	108.00	106.50	-1	420	-0.24%
2022/11/16	0	0.00	0	109.50	108.50	0	442	0.00%
2022/11/10	2	103.00	0	0.00	101.50	2	495	0.40%
2022/11/01	0	0.00	4	95.65	97.60	-4	521	-0.77%
2022/10/31	0	0.00	3	96.27	96.00	-3	521	-0.58%
2022/10/28	0	0.00	3	96.20	95.00	-3	523	-0.57%
2022/10/25	0	0.00	2	98.30	95.50	-2	527	-0.38%
2022/10/21	2	100.50	0	0.00	98.80	2	528	0.38%
2022/10/18	0	0.00	2	104.01	105.50	-2	534	-0.38%
2022/10/17	1	99.20	1	100.00	102.00	0	534	0.00%
2022/10/14	0	0.00	3	104.00	102.50	-3	531	-0.56%
2022/10/13	0	103.75	7	98.97	98.00	-7	529	-1.32%
2022/10/11	0	109.50	0	0.00	113.00	0	517	0.00%
2022/10/05	0	0.00	0	116.50	113.50	0	525	-0.01%
2022/10/04	0	0.00	1	112.50	114.00	-1	528	-0.20%
2022/10/03	3	110.33	1	108.50	108.00	2	531	0.38%
2022/09/30	0	105.00	0	108.25	111.50	0	531	0.00%
2022/09/29	0	107.50	0	0.00	108.00	0	533	0.00%
2022/09/28	1	110.01	0	0.00	105.00	1	535	0.19%
2022/09/26	0	112.50	0	0.00	111.00	0	531	0.00%
2022/09/23	2.1	115.50	0	0.00	116.00	2.1	538	0.38%
2022/09/22	0	0.00	1	121.50	122.00	-1	527	-0.19%
2022/09/19	4	135.25	2	136.75	133.00	2	518	0.39%
2022/09/08	0	0.00	0.8	130.50	130.50	-0.8	470	-0.16%
2022/09/02	0.1	139.50	0	0.00	138.00	0.1	466	0.01%
2022/09/01	1	140.50	0.2	146.00	139.50	0.8	464	0.18%
2022/08/31	0	0.00	5	143.00	143.50	-5	459	-1.09%
2022/08/30	0	0.00	13	143.27	142.50	-13	456	-2.85%
2022/08/29	1	139.50	0	0.00	141.50	1	448	0.22%
2022/08/26	1	143.00	0	0.00	144.00	1	443	0.23%
2022/08/24	1	146.00	0	0.00	141.00	1	438	0.23%
2022/08/22	2.1	151.49	0	0.00	148.00	2.1	422	0.49%
2022/08/19	8	156.13	4	152.13	152.50	4	409	0.98%
2022/08/18	3	164.67	2	167.75	169.50	1	376	0.27%
2022/08/17	0	0.00	3	162.67	160.00	-3	360	-0.83%
2022/08/16	2	160.25	0	0.00	159.50	2	353	0.57%
2022/08/12	0	0.00	1	152.50	152.50	-1	338	-0.30%
2022/08/10	2.1	151.49	0	0.00	151.00	2.1	334	0.61%
2022/08/09	2	152.50	1	153.00	154.00	1	338	0.30%
2022/08/08	5	144.60	0	0.00	151.00	5	331	1.51%
2022/08/05	3	144.83	0	0.00	145.50	3	327	0.92%
2022/08/04	0	0.00	1	142.50	142.00	-1	328	-0.30%
2022/08/03	1	140.50	1	143.50	140.50	0	326	0.00%
2022/08/02	1	143.00	0	0.00	142.50	1	330	0.30%
2022/08/01	1	145.50	0	0.00	145.50	1	338	0.30%
2022/07/26	1	140.00	1	140.00	138.50	0	337	0.00%
2022/07/19	1	148.50	5	149.50	150.00	-4	347	-1.15%
2022/07/15	1	148.50	0	0.00	148.50	1	344	0.29%
2022/07/12	1	140.50	1	137.50	137.50	0	338	0.00%
2022/07/11	1	143.00	1	145.00	148.50	0	332	0.00%
2022/07/06	4	139.75	4	143.63	137.00	0	321	0.01%
2022/07/05	1	142.50	1	143.00	145.50	0	320	0.00%
2022/07/04	0	0.00	1	142.50	141.50	-1	314	-0.32%
2022/06/29	2	154.00	1	157.50	154.00	1	299	0.33%
2022/06/22	1	148.50	1	140.00	140.00	0	281	0.00%
2022/06/15	0	0.00	1	147.00	147.00	-1	286	-0.35%
2022/06/14	0	0.00	1	142.00	142.50	-1	291	-0.34%
2022/06/06	1	151.50	0	0.00	150.00	1	335	0.30%
2022/06/02	1	153.50	1	152.00	150.00	0	347	0.00%
2022/05/18	1	142.50	0	0.00	142.50	1	399	0.25%
2022/05/12	0	0.00	1	132.50	130.50	-1	400	-0.25%
2022/05/09	0	132.00	0	0.00	132.00	0	395	0.00%
2022/04/29	1.1	148.48	1	146.00	146.50	0.1	394	0.01%
2022/04/28	24	148.46	24	148.90	148.00	0	399	0.00%
2022/04/25	0.1	160.00	1	158.00	158.00	-1	407	-0.23%
2022/04/19	1	168.00	0	0.00	168.00	1	440	0.23%
2022/04/13	0	0.00	1	171.00	171.50	-1	486	-0.21%
2022/04/11	1	175.00	0	0.00	171.00	1	554	0.18%
2022/04/07	1	177.50	0	0.00	175.00	1	572	0.17%
2022/04/01	1	183.00	0	0.00	183.00	1	602	0.17%
2022/03/30	0	0.00	5	188.00	189.00	-5	661	-0.76%
2022/03/28	1	180.00	1	181.50	181.50	0	699	0.00%
2022/03/18	0	0.00	2	184.25	187.00	-2	811	-0.25%
2022/03/17	1	180.00	3	180.00	180.00	-2	818	-0.24%
2022/03/16	0	0.00	1	177.50	179.50	-1	845	-0.12%
2022/03/15	0	0.00	2	179.00	174.50	-2	854	-0.23%
2022/03/11	0	0.00	1	176.00	178.00	-1	853	-0.12%
2022/03/09	0	0.00	2	172.75	178.00	-2	877	-0.23%
2022/03/08	2.1	169.96	1	175.00	168.00	1.1	865	0.12%
2022/03/07	1.1	175.24	0	0.00	172.00	1.1	855	0.12%
2022/03/04	6	178.42	0	0.00	177.00	6	851	0.70%
2022/03/03	1	181.00	3	181.17	183.00	-2	847	-0.24%
2022/02/25	1	168.50	0	0.00	169.00	1	836	0.12%
2022/02/24	1	170.50	2	171.50	170.00	-1	841	-0.12%
2022/02/22	2	173.50	0	0.00	171.00	2	849	0.24%
2022/02/21	2	176.50	0	0.00	176.00	2	854	0.23%
2022/02/15	1	177.50	1	177.00	177.50	0	899	0.00%
2022/01/25	1	178.00	0	0.00	177.00	1	1,011	0.10%
2022/01/21	2	187.50	3	189.00	186.00	-1	1,074	-0.09%
2022/01/19	2	192.00	5	192.20	190.00	-3	1,115	-0.27%
2022/01/18	5	192.50	0	0.00	192.50	5	1,132	0.44%
2022/01/14	4	199.50	5	201.00	198.00	-1	1,182	-0.08%
2022/01/13	1	198.50	0	0.00	197.50	1	1,226	0.08%
2022/01/10	1	199.00	0	0.00	199.00	1	1,263	0.08%
2022/01/07	2	195.75	0	0.00	195.50	2	1,268	0.16%
2022/01/06	4	206.50	3	204.33	203.50	1	1,268	0.08%
2022/01/05	4	210.25	0	0.00	210.00	4	1,286	0.31%
2022/01/04	1	211.00	6.1	213.28	213.00	-5.1	1,270	-0.40%
2021/12/30	2	206.25	0	0.00	209.00	2	1,290	0.15%
2021/12/29	0	0.00	5	206.30	206.50	-5	1,327	-0.38%
2021/12/27	0	0.00	1	206.00	207.00	-1	1,435	-0.07%
2021/12/24	14.2	208.04	4	205.00	205.00	10.2	1,626	0.63%
2021/12/23	1	198.00	4	203.13	205.00	-3	1,625	-0.18%
2021/12/22	0	0.00	2	196.00	198.00	-2	1,669	-0.12%
2021/12/20	2	197.50	3	198.00	192.50	-1	1,679	-0.06%
2021/12/17	2	194.75	4	193.75	190.00	-2	1,629	-0.12%
2021/12/15	0	0.00	1	184.00	185.00	-1	1,589	-0.06%
2021/12/14	1	187.00	0	0.00	184.00	1	1,590	0.06%
2021/12/09	0	0.00	2	186.00	181.50	-2	1,555	-0.13%
2021/12/07	2	180.75	2	183.00	180.00	0	1,546	0.00%
2021/12/03	2	181.00	3	186.17	181.00	-1	1,548	-0.06%
2021/12/02	1	177.50	0	0.00	177.00	1	1,528	0.07%
2021/12/01	1	178.00	2	180.25	179.00	-1	1,534	-0.07%
2021/11/29	0	0.00	1	178.00	180.00	-1	1,551	-0.06%
2021/11/25	4	185.13	0	0.00	184.00	4	1,562	0.26%
2021/11/23	1	184.50	0	0.00	184.00	1	1,670	0.06%
2021/11/22	0	0.00	1	184.50	185.50	-1	1,667	-0.06%
2021/11/19	1	179.00	1	181.50	179.00	0	1,678	0.00%
2021/11/18	1	183.00	0	0.00	181.00	1	1,684	0.06%
2021/11/16	1	184.00	0	0.00	184.50	1	1,694	0.06%
2021/11/12	1	186.00	1	192.00	186.50	0	1,706	0.00%
2021/11/10	6	196.92	1	196.50	197.50	5	1,693	0.30%
2021/11/09	1.1	199.14	0	0.00	201.50	1.1	1,699	0.06%
2021/11/04	0	0.00	0.1	201.00	197.50	-0.1	1,723	-0.01%
2021/11/02	0	0.00	3	202.33	195.00	-3	1,734	-0.17%
2021/11/01	1	207.50	1	209.50	206.00	0	1,747	0.00%
2021/10/29	1	204.00	2	205.25	202.50	-1	1,726	-0.06%
2021/10/28	4	202.13	2	203.00	204.00	2	1,722	0.12%
2021/10/27	2	204.00	0	0.00	204.50	2	1,733	0.12%
2021/10/26	3	197.50	0	0.00	197.50	3	1,783	0.17%
2021/10/25	0	0.00	11	199.09	200.00	-11	1,913	-0.57%
2021/10/22	0	0.00	1	192.00	192.00	-1	1,977	-0.05%
2021/10/21	13.1	191.39	1	193.00	192.00	12.1	2,095	0.58%
2021/10/20	2	185.50	2	183.50	183.50	0	2,094	0.00%
2021/10/19	0	0.00	3	182.17	181.00	-3	2,093	-0.14%
2021/10/18	1	179.50	1	181.00	182.50	0	2,086	0.00%
2021/10/15	1	175.50	2	177.25	178.50	-1	2,098	-0.05%
2021/10/14	2	172.25	2	177.50	174.00	0	2,117	0.00%
2021/10/13	1	174.00	2	177.00	176.00	-1	2,155	-0.05%
2021/10/12	2	178.25	1	182.50	173.00	1	2,186	0.05%
2021/10/08	3	181.17	0	0.00	179.50	3	2,223	0.13%
2021/10/07	3	177.83	3	177.67	178.00	0	2,209	0.00%
2021/10/05	3	168.33	2	175.00	175.00	1	2,178	0.05%
2021/10/04	2	190.00	2	179.75	174.00	0	2,147	0.00%
2021/10/01	15	193.60	15	196.57	185.50	0	2,045	0.00%
2021/09/30	5	178.80	10	183.00	190.00	-5	1,845	-0.27%
2021/09/29	11	178.36	10	180.15	173.00	1	1,802	0.06%
2021/09/28	1	177.50	7	179.07	177.00	-6	1,751	-0.34%
2021/09/27	1	169.50	0.8	168.00	169.50	0.2	1,714	0.01%
2021/09/24	0	0.00	1	170.00	169.00	-1	1,722	-0.06%
2021/09/22	2	171.50	0	0.00	170.50	2	1,752	0.11%
2021/09/17	0	0.00	4	177.00	173.50	-4	1,756	-0.23%
2021/09/16	4	173.63	0	0.00	175.00	4	1,776	0.23%
2021/09/15	1	177.00	4	181.88	174.50	-3	1,782	-0.17%
2021/09/13	1	177.00	1	179.00	175.00	0	1,815	0.00%
2021/09/08	2	173.00	0	0.00	170.00	2	1,943	0.10%
2021/09/07	1	172.00	0	0.00	175.00	1	1,944	0.05%
2021/09/06	3	179.33	2	181.75	175.50	1	1,944	0.05%
2021/09/03	2	181.25	6	182.50	182.50	-4	1,939	-0.21%
2021/09/02	8	187.00	4	185.25	184.50	4	1,940	0.21%
2021/09/01	1	184.00	4	185.38	184.00	-3	1,928	-0.16%
2021/08/31	2	184.00	1	184.50	184.50	1	1,924	0.05%
2021/08/30	11	187.82	0	0.00	184.00	11	1,919	0.57%
2021/08/27	3	183.00	8	182.94	182.00	-5	1,868	-0.27%
2021/08/26	4	174.00	0	0.00	173.00	4	1,807	0.22%
2021/08/25	2	175.00	2	174.75	174.00	0	1,815	0.00%
2021/08/24	2	172.50	0	0.00	169.50	2	1,808	0.11%
2021/08/23	2	172.75	2	174.00	175.00	0	1,801	0.00%
2021/08/20	0	0.00	1	171.00	167.00	-1	1,794	-0.06%
2021/08/19	2	170.75	0	0.00	167.00	2	1,783	0.11%
2021/08/17	1	175.00	5	175.20	172.00	-4	1,766	-0.23%
2021/08/13	2	186.75	1	184.50	184.50	1	1,748	0.06%
2021/08/12	0	0.00	2	193.50	191.50	-2	1,743	-0.11%
2021/08/11	5	194.30	5	191.00	189.00	0	1,751	0.00%
2021/08/10	1	200.50	12	199.79	199.50	-11	1,741	-0.63%
2021/08/09	3	209.83	4	214.13	205.00	-1	1,733	-0.06%
2021/08/06	5	216.70	4	218.25	214.00	1	1,731	0.06%
2021/08/05	7	219.64	6	213.92	216.50	1	1,721	0.06%
2021/08/04	6	218.67	3	220.50	212.50	3	1,699	0.18%
2021/08/03	2	220.25	7	219.00	219.00	-5	1,686	-0.30%
2021/08/02	1	223.00	4	222.25	222.00	-3	1,669	-0.18%
2021/07/30	9	233.39	7	238.86	229.50	2	1,639	0.12%
2021/07/29	17	238.50	13	238.54	233.00	4	1,580	0.25%
2021/07/28	3	225.33	7	228.07	234.50	-4	1,429	-0.28%
2021/07/27	18	224.86	8	225.56	213.50	10	1,344	0.74%
2021/07/26	2	213.00	1	212.00	221.00	1	1,209	0.08%
2021/07/22	0	0.00	14	197.11	196.00	-14	1,136	-1.23%
2021/07/21	1	209.00	5	210.30	201.00	-4	1,125	-0.36%
2021/07/20	0	0.00	3	204.17	206.00	-3	1,098	-0.27%
2021/07/19	2	204.00	2	207.25	202.00	0	1,080	0.00%
2021/07/16	17	201.65	8	202.69	203.50	9	1,040	0.87%
2021/07/15	16	194.19	16	192.03	194.50	0	980	0.00%
2021/07/14	2	179.50	5	179.40	185.00	-3	919	-0.33%
2021/07/12	1	189.00	8	187.50	192.00	-7	891	-0.79%
2021/07/08	0	0.00	5	185.00	184.50	-5	904	-0.55%
2021/07/05	2	189.25	0	0.00	187.00	2	965	0.21%
2021/07/02	0	0.00	1	179.50	182.50	-1	974	-0.10%
2021/07/01	2	183.75	4	182.38	180.00	-2	999	-0.20%
2021/06/30	7	189.00	1	188.50	186.00	6	996	0.60%
2021/06/29	4	183.75	3	184.83	182.50	1	979	0.10%
2021/06/28	2	184.25	2	185.00	182.50	0	972	0.00%
2021/06/25	7	190.29	16	191.06	186.00	-9	970	-0.93%
2021/06/24	11	188.36	1	187.50	189.00	10	962	1.04%
2021/06/23	10	190.05	9	187.56	186.00	1	963	0.10%
2021/06/22	2	184.25	3	185.83	185.00	-1	947	-0.11%
2021/06/21	3	182.00	7	183.36	183.00	-4	944	-0.42%
2021/06/18	2	183.00	12	186.63	187.00	-10	938	-1.07%
2021/06/17	23	187.52	14	185.72	188.00	9	980	0.92%
2021/06/16	0	0.00	6	176.00	176.00	-6	924	-0.65%
2021/06/15	2	161.00	1	160.00	160.00	1	956	0.10%
2021/06/11	1	159.50	0	0.00	155.00	1	979	0.10%
2021/06/09	3	155.33	4	155.13	152.50	-1	999	-0.10%
2021/06/08	1	156.00	1	155.50	156.00	0	1,020	0.00%
2021/06/07	2	152.00	0	0.00	150.50	2	1,028	0.19%
2021/06/03	1	158.00	1	158.50	158.00	0	1,049	0.00%
2021/06/02	35	161.06	2	160.25	156.50	33	1,054	3.13%
2021/06/01	2	160.50	9	158.39	165.00	-7	1,051	-0.67%
2021/05/31	0	0.00	6	154.00	155.00	-6	1,045	-0.57%
2021/05/28	1	153.00	2	153.50	151.50	-1	1,054	-0.10%
2021/05/27	0	0.00	3	153.17	152.50	-3	1,063	-0.28%
2021/05/25	1	146.51	6	150.51	146.50	-5	1,087	-0.46%
2021/05/24	2.1	145.05	3	146.50	147.00	-1	1,134	-0.08%
2021/05/21	0	0.00	6	145.08	145.00	-6	1,142	-0.52%
2021/05/20	5	139.60	2	142.50	138.00	3	1,173	0.26%
2021/05/19	6	138.67	5	141.90	144.00	1	1,216	0.08%
2021/05/18	3	137.67	4	138.38	141.50	-1	1,212	-0.08%
2021/05/17	0	0.00	1	132.00	130.00	-1	1,209	-0.08%
2021/05/14	12	148.25	0	0.00	144.00	12	1,213	0.99%
2021/05/13	1	144.00	3	145.50	144.50	-2	1,210	-0.17%
2021/05/12	3	139.67	1	140.00	141.00	2	1,266	0.16%
2021/05/11	9	155.61	1	154.00	147.50	8	1,300	0.61%
2021/05/10	3	163.83	0	0.00	161.50	3	1,313	0.23%
2021/05/07	1	165.00	3	162.33	164.50	-2	1,336	-0.15%
2021/05/06	4	163.00	3	171.00	160.00	1	1,357	0.07%
2021/05/05	1	160.00	0	0.00	161.00	1	1,355	0.07%
2021/05/04	9	165.33	2	162.00	163.00	7	1,371	0.51%
2021/05/03	0	0.00	2	173.50	170.50	-2	1,392	-0.14%
2021/04/28	5	177.80	0	0.00	177.00	5	1,434	0.35%
2021/04/23	5	178.10	0	0.00	179.50	5	1,490	0.34%
2021/04/22	5	180.90	240	183.35	177.50	-235	1,506	-15.60%	大賣/鉅額交易
2021/04/21	0	0.00	2	190.00	187.00	-2	1,533	-0.13%
2021/04/16	2	192.00	1	190.50	190.50	1	1,685	0.06%
2021/04/15	1	191.50	3	192.67	191.50	-2	1,760	-0.11%
2021/04/14	6	192.92	3	193.00	189.50	3	1,787	0.17%
2021/04/13	28	208.21	29	206.60	201.50	-1	1,773	-0.06%
2021/04/12	0	0.00	27	202.33	200.50	-27	1,731	-1.56%
2021/04/09	1	206.50	8	202.13	202.50	-7	1,733	-0.40%
2021/04/08	2	209.00	1	205.50	206.50	1	1,732	0.06%
2021/04/07	7	206.14	8	204.00	205.50	-1	1,724	-0.06%
2021/04/06	4	196.75	0	0.00	197.50	4	1,731	0.23%
2021/04/01	2	197.50	0	0.00	196.50	2	1,734	0.12%
2021/03/31	4	199.25	0	0.00	199.00	4	1,744	0.23%
2021/03/30	2	200.00	0	0.00	200.00	2	1,802	0.11%
2021/03/29	26	202.21	2	203.00	201.00	24	1,845	1.30%
2021/03/26	0	0.00	4	204.25	198.50	-4	1,839	-0.22%
2021/03/25	0	0.00	31	210.73	207.00	-31	1,839	-1.69%
2021/03/24	32	206.25	2	205.00	207.00	30	1,828	1.64%
2021/03/23	0	0.00	4	207.50	203.00	-4	1,823	-0.22%
2021/03/22	1	216.50	3	213.00	211.00	-2	1,822	-0.11%
2021/03/19	2	195.25	3	201.83	205.50	-1	1,780	-0.06%
2021/03/18	0	0.00	1	200.50	200.50	-1	1,762	-0.06%
2021/03/17	3	197.33	28	196.77	195.50	-25	1,750	-1.43%
2021/03/16	20	192.00	0	0.00	192.00	20	1,741	1.15%
2021/03/15	2	190.75	0	0.00	190.00	2	1,753	0.11%
2021/03/11	1	184.50	1	187.00	185.00	0	1,766	0.00%
2021/03/10	1	179.50	1	184.50	184.50	0	1,776	0.00%
2021/03/05	1	181.50	0	0.00	177.00	1	1,844	0.05%
2021/03/03	2	184.25	1	185.00	186.00	1	1,946	0.05%
2021/02/26	3	191.33	3	190.17	189.00	0	2,322	0.00%
2021/02/25	1	194.00	2	194.25	192.50	-1	2,400	-0.04%
2021/02/24	2	196.50	2	197.50	192.50	0	2,406	0.00%
2021/02/22	5	189.40	6	188.42	190.00	-1	2,480	-0.04%
2021/02/19	2	182.75	3	182.50	188.50	-1	2,476	-0.04%
2021/02/18	2	172.25	2	174.50	174.00	0	2,545	0.00%
2021/02/17	2	171.00	0	0.00	173.50	2	2,576	0.08%
2021/02/04	3	173.33	0	0.00	171.00	3	2,712	0.11%
2021/02/03	7	177.79	5	179.10	178.50	2	2,794	0.07%
2021/02/02	3	174.67	2	175.00	173.50	1	2,825	0.04%
2021/02/01	5	173.80	2	173.50	182.00	3	2,865	0.10%
2021/01/29	2	186.75	0	0.00	180.50	2	3,005	0.07%
2021/01/28	7	190.93	55	189.42	192.50	-48	3,181	-1.51%
2021/01/27	51	204.05	0	0.00	203.50	51	3,245	1.57%
2021/01/26	3	213.17	5	213.50	207.50	-2	3,304	-0.06%
2021/01/25	8	216.69	3	219.00	215.00	5	3,302	0.15%
2021/01/22	2	218.50	3	218.50	213.50	-1	3,284	-0.03%
2021/01/21	2	212.00	3	213.33	211.00	-1	3,259	-0.03%
2021/01/20	2	213.75	2	219.50	210.50	0	3,262	0.00%
2021/01/19	3	224.33	1	214.00	219.50	2	3,257	0.06%
2021/01/18	6	218.92	2	210.00	213.50	4	3,254	0.12%
2021/01/15	1	218.50	10	220.85	219.50	-9	3,254	-0.28%
2021/01/14	9	229.78	9	231.39	225.50	0	3,256	0.00%
2021/01/13	6	226.50	21	225.98	228.50	-15	3,240	-0.46%
2021/01/12	2	226.50	29	222.57	222.00	-27	3,223	-0.84%
2021/01/11	6	220.33	10	224.75	228.00	-4	3,312	-0.12%
2021/01/08	12	218.67	3	220.67	211.50	9	3,525	0.26%
2021/01/07	1	206.50	12	212.29	217.50	-11	3,674	-0.30%
2021/01/06	2	200.00	10	209.05	198.00	-8	3,735	-0.21%
2021/01/05	1	206.00	2	207.00	206.00	-1	3,859	-0.03%
2021/01/04	5	204.30	14	205.93	204.00	-9	3,991	-0.23%
2020/12/31	8	203.69	16.3	204.50	204.00	-8.3	4,038	-0.21%
2020/12/30	18	207.25	4	210.50	207.50	14	4,150	0.34%
2020/12/29	8	204.69	6	206.00	204.00	2	4,206	0.05%
2020/12/28	1	200.50	3	202.50	200.00	-2	4,237	-0.05%
2020/12/25	8	200.56	5	202.60	199.50	3	4,366	0.07%
2020/12/24	5	202.40	7	203.57	201.50	-2	4,371	-0.05%
2020/12/23	19	200.08	6	191.83	198.00	13	4,343	0.30%
2020/12/22	3	188.67	2	193.50	186.50	1	4,381	0.02%
2020/12/21	4	192.25	1	192.50	191.00	3	4,522	0.07%
2020/12/18	5	193.60	4	194.50	194.00	1	4,577	0.02%
2020/12/17	1	189.50	1	193.00	190.00	0	4,571	0.00%
2020/12/16	4	194.38	4	196.13	192.00	0	4,566	0.00%
2020/12/15	3	194.50	1	199.00	191.50	2	4,559	0.04%
2020/12/14	3	193.83	2	196.50	197.00	1	4,540	0.02%
2020/12/11	2	197.50	0	0.00	190.50	2	4,530	0.04%
2020/12/10	2	197.50	2.1	203.98	196.00	-0.1	4,523	0.00%
2020/12/09	2	208.25	2	209.75	204.00	0	4,521	0.00%
2020/12/08	5	207.60	5	207.20	207.50	0	4,522	0.00%
2020/12/07	2	198.00	2	204.00	203.50	0	4,532	0.00%
2020/12/04	4	205.50	1	210.00	202.00	3	4,537	0.07%
2020/12/03	4	212.00	4	211.25	208.00	0	4,602	0.00%
2020/12/02	12	207.33	15	209.17	208.00	-3	4,642	-0.06%
2020/12/01	33	209.48	54	207.29	208.00	-21	4,754	-0.44%
2020/11/30	1	221.00	5	217.70	216.50	-4	4,837	-0.08%
2020/11/27	7.2	212.26	10	212.75	211.50	-2.8	4,873	-0.06%
2020/11/26	34.2	221.75	39.3	219.37	210.00	-5.1	4,827	-0.11%
2020/11/25	168.3	206.35	93.1	212.58	215.50	75.2	4,649	1.62%	大買/
2020/11/24	111	194.83	17	197.41	196.00	94	4,465	2.11%	大買/
2020/11/23	2	189.50	5	192.80	189.50	-3	4,375	-0.07%
2020/11/20	14	191.00	11	190.64	189.50	3	4,360	0.07%
2020/11/19	21	190.74	20	190.28	188.50	1	4,318	0.02%
2020/11/18	58	186.48	6	185.25	186.00	52	4,239	1.23%
2020/11/17	94	192.22	27	188.09	184.00	67	4,205	1.59%
2020/11/16	107	182.18	16	180.06	182.00	91	4,104	2.22%	大買/
2020/11/13	3	179.67	7	180.14	180.50	-4	4,085	-0.10%
2020/11/12	35	173.19	26	173.13	181.00	9	4,047	0.22%
2020/11/11	6	184.33	7	185.21	174.50	-1	3,969	-0.03%
2020/11/10	17	188.44	14	188.75	188.00	3	3,906	0.08%
2020/11/09	10	193.30	9	191.44	188.50	1	3,835	0.03%
2020/11/06	49.1	197.08	41	195.41	194.00	8.1	3,813	0.21%
2020/11/05	31	191.95	52	193.88	199.00	-21	3,688	-0.57%
2020/11/04	12	184.00	2	187.00	181.00	10	3,579	0.28%
2020/11/03	6	186.42	8	187.19	180.00	-2	3,501	-0.06%
2020/11/02	0	0.00	4	178.50	178.00	-4	3,450	-0.12%
2020/10/30	2	177.75	8	181.63	177.50	-6	3,437	-0.17%
2020/10/29	0	0.00	3	182.33	183.00	-3	3,422	-0.09%
2020/10/28	1	183.00	1	191.00	183.50	0	3,414	0.00%
2020/10/27	6	188.00	1	188.00	184.00	5	3,405	0.15%
2020/10/26	0	0.00	13	186.27	188.00	-13	3,421	-0.38%
2020/10/22	1	172.00	0	0.00	177.00	1	3,404	0.03%
2020/10/21	5	190.00	8	186.69	182.00	-3	3,384	-0.09%
2020/10/20	2	187.25	1	186.00	190.00	1	3,371	0.03%
2020/10/19	19	188.21	18	188.25	191.00	1	3,358	0.03%
2020/10/16	94	187.99	74	188.73	187.50	20	3,229	0.62%
2020/10/15	40	184.86	36	184.83	188.00	4	2,935	0.14%
2020/10/14	30	161.62	14	168.00	171.00	16	2,712	0.59%
2020/10/13	150	153.02	142	150.86	155.50	8	2,632	0.30%	大買/大賣/
2020/10/12	30	148.47	43	147.63	152.50	-13	2,511	-0.52%
2020/10/08	5	140.50	10	142.20	139.00	-5	2,415	-0.21%
2020/10/07	3	138.83	11	143.32	141.00	-8	2,424	-0.33%
2020/10/06	19	139.63	21	140.43	136.00	-2	2,314	-0.09%
2020/10/05	7	135.07	0	0.00	134.50	7	2,270	0.31%
2020/09/30	26	139.06	31	138.63	138.50	-5	2,270	-0.22%
2020/09/29	32	132.61	4	133.38	130.00	28	2,160	1.30%
2020/09/28	17	134.18	10	133.50	131.00	7	2,148	0.33%
2020/09/25	9	138.39	4	133.88	132.50	5	2,128	0.23%
2020/09/24	12	145.50	11	143.45	142.00	1	2,046	0.05%
2020/09/23	1	137.00	10	135.60	140.50	-9	1,904	-0.47%
2020/09/22	1	122.00	1	123.00	128.00	0	1,862	0.00%
2020/09/21	3	126.50	0	0.00	125.00	3	1,853	0.16%
2020/09/18	9	127.61	22	128.43	127.00	-13	1,854	-0.70%
2020/09/17	22	127.48	2	127.00	127.50	20	1,844	1.08%
2020/09/16	1	123.50	0	0.00	126.50	1	1,838	0.05%
2020/09/15	8	126.88	3	129.00	124.50	5	1,826	0.27%
2020/09/14	2	123.75	3	125.33	128.00	-1	1,819	-0.05%
2020/09/11	2	126.50	1	129.50	126.00	1	1,804	0.06%
2020/09/10	6	130.42	1	132.50	129.00	5	1,782	0.28%
2020/09/09	2	134.50	7	132.57	131.50	-5	1,750	-0.29%
2020/09/08	8	131.88	4	136.50	133.50	4	1,709	0.23%
2020/09/07	5	133.50	8	134.81	133.00	-3	1,622	-0.18%
2020/09/04	10	133.05	5	134.70	129.50	5	1,550	0.32%
2020/09/03	24	129.54	21	132.10	128.50	3	1,417	0.21%
2020/09/02	2	119.00	15	121.33	124.00	-13	1,292	-1.01%
2020/09/01	1	112.50	0	0.00	113.00	1	1,203	0.08%
2020/08/31	4	112.13	7	110.79	112.00	-3	1,207	-0.25%
2020/08/28	2	107.50	1	108.00	107.50	1	1,187	0.08%
2020/08/27	2	105.00	1	107.00	104.50	1	1,174	0.09%
2020/08/26	2	105.75	1	104.00	107.00	1	1,175	0.09%
2020/08/25	0	0.00	2	107.50	107.00	-2	1,168	-0.17%
2020/08/21	3	103.67	4	102.25	102.00	-1	1,152	-0.09%
2020/08/20	6	105.83	4	100.75	101.00	2	1,149	0.17%
2020/08/19	7	111.21	0	0.00	109.00	7	1,137	0.62%
2020/08/17	6	115.00	3	116.50	114.00	3	1,112	0.27%
2020/08/14	1	114.50	1	117.50	116.50	0	1,092	0.00%
2020/08/13	6	116.83	7	115.71	116.50	-1	1,058	-0.09%
2020/08/12	3	117.50	5	118.80	117.00	-2	1,033	-0.19%
2020/08/11	5	111.60	1	110.00	111.00	4	963	0.42%
2020/08/10	0	0.00	4	116.25	118.00	-4	922	-0.43%
2020/08/07	1	105.00	1	106.00	107.50	0	831	0.00%
2020/08/06	1	108.00	1	110.00	106.00	0	819	0.00%
2020/08/05	3	106.00	1	104.50	103.00	2	796	0.25%
2020/08/03	1	102.50	1	102.50	102.00	0	807	0.00%
2020/07/31	1	103.00	1	106.00	102.00	0	820	0.00%
2020/07/30	1	102.50	0	0.00	101.50	1	815	0.12%
2020/07/29	0	0.00	1	101.00	103.00	-1	790	-0.13%
2020/07/28	2	98.25	1	98.30	94.00	1	772	0.13%
2020/07/27	3	100.63	2	98.85	97.10	1	769	0.13%
2020/07/24	1	108.00	1	105.00	105.00	0	762	0.00%
2020/07/23	1	108.00	0	0.00	106.00	1	760	0.13%
2020/07/22	1	109.50	2	109.50	109.50	-1	757	-0.13%
2020/07/20	2	105.75	0	0.00	106.00	2	745	0.27%
2020/07/17	1	110.00	0	0.00	110.00	1	736	0.14%
2020/07/15	3	114.67	3	115.67	110.00	0	703	0.00%
2020/07/14	2	117.50	4	116.50	114.50	-2	669	-0.30%
2020/07/13	0	0.00	6	106.75	109.50	-6	603	-0.99%
2020/07/10	6	111.00	12	112.96	108.00	-6	597	-1.00%
2020/07/09	10	113.55	2.1	114.79	115.50	7.9	564	1.40%
2020/07/08	10	104.00	1	96.20	105.00	9	498	1.81%
2020/07/06	0	0.00	2	97.25	97.80	-2	465	-0.43%
2020/07/02	1	95.70	0	0.00	95.90	1	451	0.22%
2020/07/01	1	96.00	0	0.00	95.50	1	439	0.23%
2020/06/24	0	0.00	1	91.00	90.20	-1	411	-0.24%
2020/06/23	1	90.70	1	92.30	90.50	0	413	0.00%
2020/06/22	1	91.20	1	92.20	90.90	0	415	0.00%
2020/06/19	1	93.00	3	92.50	92.70	-2	420	-0.48%
2020/06/18	1	92.20	0	0.00	90.80	1	410	0.24%
2020/06/17	5	91.06	5	91.20	91.20	0	407	0.00%
2020/06/15	1	89.50	1	89.60	88.90	0	417	0.00%
2020/06/10	1	91.80	0	0.00	91.60	1	430	0.23%
2020/06/09	0	0.00	1	91.80	91.60	-1	435	-0.23%
2020/06/08	1	93.30	0	0.00	92.30	1	437	0.23%
2020/06/05	15	92.18	17	91.66	91.70	-2	431	-0.46%
2020/06/03	1	90.00	0	0.00	88.60	1	423	0.24%
2020/06/02	1	88.00	0	0.00	88.20	1	421	0.24%
2020/05/28	1	85.90	1	85.50	85.60	0	419	0.00%
2020/05/25	2	84.35	2	84.55	85.50	0	420	0.00%
2020/05/22	0.1	88.00	0	0.00	87.50	0.1	407	0.02%
2020/05/15	0	0.00	2	91.80	91.10	-2	432	-0.46%
2020/05/13	1	95.80	1	97.30	96.80	0	473	0.00%
2020/05/07	3	98.63	1	97.90	96.00	2	484	0.41%
2020/05/06	0	0.00	1	93.60	93.90	-1	471	-0.21%
2020/05/05	1	94.90	2	94.50	94.20	-1	474	-0.21%
2020/05/04	2	90.70	0	0.00	90.70	2	473	0.42%
2020/04/29	0	0.00	4	91.75	91.00	-4	475	-0.84%
2020/04/28	1	91.00	10	91.76	91.10	-9	476	-1.89%
2020/04/27	0	0.00	2	90.00	89.40	-2	476	-0.42%
2020/04/22	3	85.47	1	86.60	86.60	2	497	0.40%
2020/04/21	2	85.60	0	0.00	86.20	2	503	0.40%
2020/04/20	1	88.10	1	87.70	87.70	0	510	0.00%
2020/04/17	2	89.30	4	91.25	88.00	-2	528	-0.38%
2020/04/16	2	90.20	1	90.50	90.70	1	531	0.19%
2020/04/15	2	91.55	2	91.85	91.50	0	541	0.00%
2020/04/14	1	88.80	0	0.00	88.80	1	554	0.18%
2020/04/10	0	0.00	2	87.95	87.60	-2	613	-0.33%
2020/04/09	1	90.00	0	0.00	88.00	1	635	0.16%
2020/04/07	0	0.00	1	84.00	84.00	-1	677	-0.15%
2020/04/01	4	82.10	1	81.80	81.80	3	713	0.42%
2020/03/31	1	84.10	1	81.60	81.60	0	757	0.00%
2020/03/30	3	79.93	1	81.60	84.00	2	762	0.26%
2020/03/26	1	83.10	3	84.13	85.80	-2	769	-0.26%
2020/03/25	1	81.80	0	0.00	83.40	1	784	0.13%
2020/03/24	2	75.90	1	75.70	76.40	1	779	0.13%
2020/03/20	1	73.20	4	73.70	75.20	-3	784	-0.38%
2020/03/19	0	0.00	2	71.70	70.60	-2	776	-0.26%
2020/03/18	2	80.80	0	0.00	78.40	2	771	0.26%
2020/03/17	0	0.00	1	81.30	79.00	-1	766	-0.13%
2020/03/12	4	109.50	1	103.00	103.50	3	743	0.40%
2020/03/11	2	114.00	4	119.25	114.00	-2	736	-0.27%
2020/03/10	3	110.83	1	114.00	117.00	2	733	0.27%
2020/03/09	1	118.50	1	114.50	114.00	0	729	0.00%
2020/03/05	0	0.00	1	123.00	124.50	-1	730	-0.14%
2020/03/03	1	123.50	1	125.00	122.00	0	723	0.00%
2020/03/02	3	119.83	2	123.00	122.00	1	724	0.14%
2020/02/27	9	124.17	0	0.00	121.00	9	721	1.25%
2020/02/26	1	130.50	0	0.00	129.00	1	717	0.14%
2020/02/25	3	128.00	1	129.50	133.00	2	737	0.27%
2020/02/24	1	130.50	0	0.00	130.50	1	736	0.14%
2020/02/21	1	137.00	2	138.50	137.00	-1	730	-0.14%
2020/02/20	1	137.50	0	0.00	137.00	1	724	0.14%
2020/02/19	0	0.00	2	136.50	136.50	-2	719	-0.28%
2020/02/18	2	137.00	8	136.13	135.50	-6	721	-0.83%
2020/02/17	11	130.91	4	135.63	138.50	7	711	0.98%
2020/02/14	1	128.00	1	128.50	128.50	0	672	0.00%
2020/02/13	1	126.50	2	129.25	126.00	-1	671	-0.15%
2020/02/12	0	0.00	1	126.00	126.00	-1	670	-0.15%
2020/02/10	2	127.75	3	128.83	125.50	-1	666	-0.15%
2020/02/07	1	127.00	0	0.00	127.50	1	656	0.15%
2020/02/06	4	127.63	9	127.50	128.50	-5	660	-0.76%
2020/02/05	1	121.00	5	123.70	125.00	-4	653	-0.61%
2020/02/04	1	119.50	4	122.00	122.50	-3	644	-0.47%
2020/02/03	9	116.33	0	0.00	119.00	9	650	1.38%
2020/01/31	2	124.50	0	0.00	124.50	2	650	0.31%
2020/01/30	7	123.93	2	125.00	123.00	5	669	0.75%
2020/01/20	1	136.50	1	137.00	135.50	0	659	0.00%
2020/01/17	4	138.63	4	141.50	138.50	0	653	0.00%
2020/01/14	1	139.00	0	0.00	137.50	1	646	0.15%
2020/01/13	1	141.50	2	142.00	141.00	-1	639	-0.16%
2020/01/10	0	0.00	1	141.00	139.50	-1	627	-0.16%
2020/01/09	1	139.00	1	140.00	139.00	0	628	0.00%
2020/01/08	1	138.50	3	136.67	134.50	-2	648	-0.31%
2020/01/07	9	142.89	8	140.63	140.00	1	629	0.16%
2020/01/06	5	141.20	2	144.00	141.00	3	601	0.50%
2020/01/03	2	134.50	4	135.88	139.00	-2	566	-0.35%
2020/01/02	3	138.67	0	0.00	136.50	3	544	0.55%
2019/12/31	1	132.00	1	132.50	132.50	0	510	0.00%
2019/12/30	5	129.00	0	0.00	129.50	5	495	1.01%
2019/12/26	4	130.00	1	129.00	127.50	3	456	0.66%
2019/12/25	0	0.00	1	118.50	119.00	-1	410	-0.24%
2019/12/24	1	118.00	0	0.00	117.00	1	406	0.25%
2019/12/17	0	0.00	0	114.00	115.00	0	382	0.00%
2019/11/26	0	0.00	2	113.75	114.50	-2	410	-0.49%
2019/11/22	2	119.00	1	118.00	116.00	1	415	0.24%
2019/11/21	1	114.50	1	113.50	113.50	0	393	0.00%
2019/11/13	1	109.00	0	0.00	109.00	1	433	0.23%
2019/10/29	0	0.00	1	119.50	116.00	-1	746	-0.13%
2019/10/28	0	0.00	1	114.00	115.00	-1	801	-0.12%
2019/10/23	0	0.00	1	115.00	113.50	-1	887	-0.11%
2019/10/21	0	0.00	2	115.00	115.00	-2	904	-0.22%
2019/10/17	1	114.50	2	115.50	116.50	-1	901	-0.11%
2019/10/16	4	118.50	12.2	117.39	118.50	-8.2	887	-0.93%
2019/10/15	4	108.38	2	108.50	108.00	2	862	0.23%
2019/10/04	2	107.50	0	0.00	108.00	2	922	0.22%
2019/09/23	1	115.00	0	0.00	116.00	1	1,003	0.10%
2019/09/10	2	106.00	0	0.00	108.50	2	1,059	0.19%
2019/09/06	1	113.00	0	0.00	112.50	1	1,110	0.09%
2019/09/05	2	113.50	0	0.00	113.50	2	1,118	0.18%
2019/08/23	0	0.00	1	116.00	117.00	-1	1,325	-0.08%
2019/08/21	5	117.00	5	118.00	118.00	0	1,427	0.00%
2019/08/16	3	114.50	5	119.00	114.50	-2	1,528	-0.13%
2019/08/15	19	120.63	19	120.11	121.50	0	1,612	0.00%
2019/08/14	2	127.00	3	128.00	127.00	-1	1,652	-0.06%
2019/08/13	2	133.00	5	134.10	133.50	-3	1,646	-0.18%
2019/08/12	11	138.09	3	132.00	138.00	8	1,685	0.47%
2019/08/08	0	0.00	4	129.00	129.50	-4	1,762	-0.23%
2019/08/07	4	128.00	4	130.50	128.00	0	1,800	0.00%
2019/08/06	7	128.29	3	127.33	130.50	4	1,818	0.22%
2019/08/05	10	129.65	11	134.00	127.50	-1	1,804	-0.06%
2019/08/02	7	137.86	14	138.29	135.00	-7	1,773	-0.39%
2019/08/01	10	137.40	9	138.39	137.00	1	1,726	0.06%
2019/07/31	8	138.13	11	139.73	138.50	-3	1,692	-0.18%
2019/07/30	29	134.24	9.1	132.98	130.50	19.9	1,634	1.22%
2019/07/29	23	129.89	23	130.63	133.50	0	1,559	0.00%
2019/07/25	1	122.00	0	0.00	123.00	1	1,500	0.07%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,477	-0.07%
2019/07/22	2	114.75	1	114.50	114.00	1	1,446	0.07%
2019/07/18	1	115.50	0	0.00	114.00	1	1,439	0.07%
2019/07/15	2	116.50	2	115.00	116.00	0	1,428	0.00%
2019/07/12	1	125.00	10	120.75	117.50	-9	1,420	-0.63%
2019/07/11	2	115.75	4	115.50	115.00	-2	1,390	-0.14%
2019/07/10	2	116.50	0	0.00	115.50	2	1,388	0.14%
2019/07/05	1	116.00	0	0.00	116.50	1	1,389	0.07%
2019/07/03	11	118.00	2	119.00	115.00	9	1,392	0.65%
2019/07/02	1	113.50	1	117.50	118.00	0	1,366	0.00%
2019/07/01	0	0.00	2	108.00	107.50	-2	1,348	-0.15%
2019/06/25	4	108.63	0	0.00	108.00	4	1,345	0.30%
2019/06/21	3	109.33	7	115.93	109.00	-4	1,341	-0.30%
2019/06/19	0	0.00	1	118.00	116.00	-1	1,308	-0.08%
2019/06/18	0	0.00	1	116.50	116.50	-1	1,297	-0.08%
2019/06/14	6	121.92	7	120.36	118.00	-1	1,284	-0.08%
2019/06/10	0	0.00	9	117.50	115.00	-9	1,189	-0.76%
2019/06/06	9	119.50	2	116.50	117.00	7	1,163	0.60%
2019/06/05	0	0.00	5.1	113.89	118.50	-5.1	1,098	-0.46%
2019/06/04	6	108.50	0	0.00	108.00	6	1,071	0.56%
2019/06/03	11	113.23	7	111.64	110.50	4	1,060	0.38%
2019/05/31	1	113.50	2	113.25	114.50	-1	1,035	-0.10%
2019/05/30	0	0.00	2	112.00	111.50	-2	1,013	-0.20%
2019/05/29	14	109.54	14	109.14	111.50	0	992	0.00%
2019/05/28	5	117.60	5	118.10	111.00	0	938	0.00%
2019/05/27	1	122.00	0	0.00	122.00	1	875	0.11%
2019/05/24	2	120.00	0	0.00	120.00	2	850	0.24%
2019/05/23	7	122.14	10	122.40	122.00	-3	803	-0.37%
2019/05/22	33	121.30	29	124.41	117.00	4	740	0.54%
2019/05/21	9	114.39	31.5	116.79	118.00	-22.5	646	-3.48%
2019/05/20	1	107.00	2	108.00	107.50	-1	582	-0.17%
2019/05/17	18	108.83	18	108.06	109.00	0	553	0.00%
2019/05/16	23	110.52	17	112.12	105.50	6	497	1.21%
2019/05/15	14	106.25	38.1	105.20	108.00	-24.1	384	-6.26%
2019/05/14	2	92.75	1	95.50	98.60	1	348	0.29%
2019/05/09	0	0.00	1	85.50	84.50	-1	301	-0.33%
2019/05/08	6	88.80	0	0.00	87.50	6	297	2.02%
2019/05/03	1	82.80	1	84.00	84.80	0	268	0.00%
2019/05/02	20	83.04	1	82.50	83.50	19	266	7.12%
2019/04/30	1	79.80	0	0.00	80.00	1	263	0.38%
2019/04/22	0	0.00	1	84.00	83.70	-1	280	-0.36%
2019/04/18	1	83.00	0	0.00	82.50	1	279	0.36%
2019/04/17	0	0.00	1.1	84.82	84.20	-1.1	277	-0.39%
2019/04/10	9	82.00	9	82.23	82.80	0	248	0.00%
2019/04/09	0	0.00	2	78.80	78.90	-2	235	-0.85%
2019/04/03	1	77.70	0	0.00	78.10	1	226	0.44%
2019/04/02	2	79.00	1	79.00	77.50	1	222	0.45%
2019/03/28	0.1	82.80	2	82.60	82.60	-1.9	210	-0.90%
2019/03/27	2.1	83.55	0	0.00	84.10	2.1	216	0.97%
2019/03/26	1	83.00	0	0.00	84.50	1	228	0.44%
2019/03/21	1	93.00	1	92.80	92.60	0	217	0.00%
2019/02/18	0	0.00	10	91.90	92.90	-10	347	-2.88%
2019/02/14	4	94.20	4	92.10	92.10	0	360	0.00%
2019/01/28	10	86.20	0	0.00	86.10	10	381	2.62%
2019/01/24	0.2	84.80	0	0.00	84.80	0.2	390	0.06%
2019/01/22	0	0.00	10	84.54	83.70	-10	396	-2.52%
2019/01/18	0	0.00	5	85.20	84.80	-5	412	-1.21%
2019/01/16	5	85.00	0	0.00	86.00	5	413	1.21%
2019/01/09	0	0.00	1	81.00	80.60	-1	433	-0.23%
2018/12/27	0	0.00	3	87.00	86.00	-3	463	-0.65%
2018/12/26	2	85.70	0	0.00	82.90	2	461	0.43%
2018/12/25	1	84.30	0	0.00	85.30	1	462	0.22%
2018/12/24	2.2	86.00	4	86.00	86.00	-1.8	463	-0.39%
2018/12/22	0.1	86.80	0	0.00	86.00	0.1	464	0.02%
2018/12/21	0	0.00	2	86.00	87.70	-2	467	-0.43%
2018/12/20	3	84.87	0	0.00	84.40	3	464	0.65%
2018/12/10	4.1	94.61	0	0.00	91.90	4.1	457	0.90%
2018/12/06	0	0.00	0.1	96.70	96.70	-0.1	450	-0.02%
2018/12/05	10	104.25	0	0.00	102.00	10	441	2.26%
2018/12/04	40	100.65	44	103.34	102.00	-4	425	-0.94%
2018/12/03	0	0.00	4	94.00	95.00	-4	401	-1.00%
2018/11/28	8	93.90	0	0.00	93.50	8	386	2.07%
2018/11/26	0.1	89.70	0	0.00	89.70	0.1	394	0.02%
2018/11/23	0	0.00	1	90.80	90.20	-1	395	-0.25%
2018/11/14	0	0.00	6	94.48	94.80	-6	355	-1.69%
2018/11/13	8	94.88	0	0.00	94.90	8	364	2.19%
2018/11/12	0	0.00	14	90.85	92.10	-14	358	-3.91%
2018/11/09	10	90.76	0	0.00	90.60	10	359	2.78%
2018/11/08	4.1	92.63	0	0.00	91.20	4.1	372	1.09%
2018/11/06	3	97.10	3	97.90	89.10	0	370	0.00%
2018/10/31	0	0.00	4	84.50	84.70	-4	342	-1.17%
2018/10/29	6	78.73	4	80.20	80.30	2	339	0.59%
2018/10/26	8	84.29	3	84.37	82.70	5	330	1.51%
2018/10/25	4	87.85	1	88.00	87.20	3	326	0.92%
2018/10/24	1	93.00	0	0.00	92.40	1	322	0.31%
2018/10/23	0.1	91.10	0	0.00	91.70	0.1	321	0.03%
2018/10/19	2	90.10	2	90.55	90.60	0	321	0.00%
2018/10/15	0	0.00	2	103.00	100.00	-2	310	-0.65%
2018/10/12	4	103.38	2	101.50	104.00	2	319	0.63%
2018/10/11	5	104.30	0	0.00	102.00	5	342	1.46%
2018/10/09	4	107.75	6	109.33	113.00	-2	339	-0.59%
2018/10/05	4	119.63	1	121.50	117.00	3	337	0.89%
2018/10/04	1	124.00	0	0.00	123.00	1	333	0.30%
2018/10/01	5	129.00	0	0.00	129.00	5	345	1.45%
2018/09/19	0	0.00	5	138.00	134.50	-5	351	-1.42%
2018/09/11	0	0.00	3	127.00	129.00	-3	362	-0.83%
2018/09/10	1	128.00	0.2	128.00	124.50	0.8	364	0.22%
2018/09/07	2	135.00	0	0.00	132.00	2	360	0.55%
2018/09/04	0	0.00	4	142.88	139.00	-4	359	-1.11%
2018/09/03	1	144.00	5	142.30	140.50	-4	360	-1.11%
2018/08/31	3	135.83	2	135.25	138.00	1	350	0.29%
2018/08/20	2	125.00	0	0.00	131.50	2	384	0.52%
2018/08/16	3	137.00	0	0.00	138.00	3	371	0.81%
2018/08/15	0	0.00	1	149.50	142.50	-1	368	-0.27%
2018/08/13	1	143.50	0	0.00	140.00	1	354	0.28%
2018/08/06	0	0.00	1	152.00	152.50	-1	394	-0.25%
2018/08/01	1	148.00	0	0.00	149.00	1	424	0.24%
2018/07/30	1	148.00	0	0.00	146.00	1	429	0.23%
2018/07/26	2	150.00	0	0.00	148.50	2	458	0.44%
2018/07/25	4	146.63	1	147.50	146.00	3	456	0.66%
2018/07/19	1	160.50	0	0.00	162.50	1	478	0.21%
2018/07/18	3	185.00	1	175.00	171.50	2	468	0.43%
2018/07/17	2	167.00	2	169.00	171.00	0	443	0.00%
2018/07/16	0	0.00	1	168.00	168.00	-1	440	-0.23%
2018/07/06	1	152.00	2	152.25	155.00	-1	449	-0.22%
2018/07/05	2	156.00	2	156.00	151.50	0	451	0.00%
2018/07/03	1	154.00	0	0.00	155.50	1	472	0.21%
2018/07/02	2	158.75	0	0.00	158.50	2	481	0.42%
2018/06/29	1	160.50	0	0.00	160.50	1	481	0.21%
2018/06/27	0	0.00	3	160.17	160.00	-3	486	-0.62%
2018/06/26	4	166.00	0	0.00	167.50	4	485	0.82%
2018/06/22	1	169.50	0	0.00	169.50	1	489	0.20%
2018/06/20	0	0.00	2	173.00	175.00	-2	490	-0.41%
2018/06/19	1	166.00	0	0.00	166.50	1	487	0.21%
2018/06/13	0	0.00	1	170.50	169.50	-1	528	-0.19%
2018/06/11	1	170.00	0	0.00	170.00	1	535	0.19%
2018/06/08	2	176.50	0	0.00	175.00	2	536	0.37%
2018/06/06	12	180.33	10	178.70	181.00	2	530	0.38%
2018/06/05	0	0.00	2	173.50	174.00	-2	509	-0.39%
2018/06/04	0	0.00	1	186.00	182.50	-1	496	-0.20%
2018/06/01	0	0.00	1	187.00	186.50	-1	491	-0.20%
2018/05/29	1	184.50	0	0.00	184.00	1	497	0.20%
2018/05/25	1	186.00	0	0.00	185.00	1	500	0.20%
2018/05/21	0	0.00	2	184.50	183.50	-2	501	-0.40%
2018/05/18	0	0.00	6	185.08	184.00	-6	510	-1.18%
2018/05/17	23	183.93	30	183.87	183.00	-7	532	-1.31%
2018/05/16	14	191.14	1	190.00	185.50	13	546	2.38%
2018/05/15	1	183.00	2	188.00	183.00	-1	541	-0.18%
2018/05/14	6	191.17	2	192.50	188.50	4	550	0.73%
2018/05/11	2	181.00	2	187.50	190.00	0	532	0.00%
2018/05/07	1	165.00	0	0.00	173.50	1	498	0.20%
2018/05/04	1	168.00	2	171.25	169.50	-1	495	-0.20%
2018/05/03	2	160.25	4	163.63	161.00	-2	487	-0.41%
2018/05/02	2	152.75	0	0.00	153.00	2	479	0.42%
2018/04/30	0	0.00	6	152.75	152.50	-6	478	-1.25%
2018/04/27	1	146.00	1	149.00	150.00	0	478	0.00%
2018/04/26	2	159.50	24	167.10	156.50	-22	458	-4.79%
2018/04/24	1	180.00	0	0.00	174.00	1	448	0.22%
2018/04/18	0	0.00	3	182.50	181.50	-3	443	-0.68%
2018/04/17	1	180.00	1	179.50	178.00	0	433	0.00%
2018/04/13	4	182.13	5	181.60	182.00	-1	432	-0.23%
2018/04/11	0	0.00	0.2	180.50	179.00	-0.2	427	-0.04%
2018/04/09	1	183.00	1	187.00	181.00	0	419	0.00%
2018/04/03	2	192.75	37	193.89	193.00	-35	406	-8.62%
2018/03/31	0	0.00	1	199.50	200.00	-1	395	-0.25%
2018/03/30	2	197.75	0	0.00	197.00	2	394	0.51%
2018/03/26	0	0.00	1	207.50	207.00	-1	392	-0.25%
2018/03/21	0	0.00	5	224.00	224.00	-5	387	-1.29%
2018/03/20	2	221.00	4	218.00	219.00	-2	380	-0.53%
2018/03/19	1	208.00	1	206.50	219.50	0	374	0.00%
2018/03/09	0	0.00	6.6	190.59	190.50	-6.6	366	-1.80%
2018/03/06	1	193.50	0	0.00	192.50	1	395	0.25%
2018/03/01	1	198.00	2	197.00	197.00	-1	418	-0.24%
2018/02/22	1	205.00	2	205.00	205.00	-1	448	-0.22%
2018/02/09	6	188.08	2	207.00	205.00	4	484	0.82%
2018/02/08	0	0.00	4	188.88	191.00	-4	477	-0.84%
2018/02/06	3	213.83	2	205.75	205.00	1	481	0.21%
2018/02/01	0	0.00	1	234.00	233.50	-1	526	-0.19%
2018/01/30	2	236.00	0	0.00	233.50	2	533	0.38%
2018/01/26	0	0.00	8	235.88	234.00	-8	542	-1.48%
2018/01/22	0	0.00	2	250.50	252.50	-2	544	-0.37%
2018/01/19	0	0.00	2	248.00	249.00	-2	557	-0.36%
2018/01/18	2	252.00	0	0.00	251.00	2	564	0.35%
2018/01/16	1	251.50	0	0.00	251.50	1	590	0.17%
2018/01/12	7	254.79	4	256.50	253.00	3	621	0.48%
2018/01/10	0	0.00	1	250.50	248.50	-1	652	-0.15%
2018/01/09	1	256.00	1	256.00	252.50	0	671	0.00%
2018/01/04	0	0.00	3	255.83	256.00	-3	768	-0.39%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析