海華 (3694)-日盛券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.00
漲跌
▲0.70
漲幅
+1.62%
成交量
686張
產業
上市通信網路類股▲0.16%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	6	23.11	1	23.35	23.65	5	273	1.83%
2023/03/23	0	0.00	38	22.58	22.85	-38	187	-20.26%
2023/03/14	0	0.00	2	20.95	20.75	-2	139	-1.43%
2023/03/09	0	0.00	1	21.00	20.80	-1	169	-0.59%
2023/03/07	1	20.90	0	0.00	20.80	1	168	0.59%
2023/03/06	0	0.00	1	20.95	20.90	-1	164	-0.61%
2023/03/02	0	0.00	2	20.13	20.40	-2	163	-1.22%
2023/02/17	0	0.00	1	20.40	20.50	-1	185	-0.54%
2023/02/08	2	20.70	0	0.00	20.60	2	335	0.60%
2023/02/02	0	0.00	1	20.90	21.10	-1	361	-0.28%
2023/01/16	1	19.40	0	0.00	19.55	1	356	0.28%
2023/01/05	0	0.00	1	20.30	20.30	-1	406	-0.25%
2023/01/04	0	0.00	1	20.00	20.00	-1	404	-0.25%
2022/12/15	1	20.20	0	0.00	20.10	1	434	0.23%
2022/12/14	1	20.00	0	0.00	20.05	1	433	0.23%
2022/12/12	1	19.80	0	0.00	20.15	1	435	0.23%
2022/12/08	1	20.75	0	0.00	20.70	1	433	0.23%
2022/12/07	10	20.80	0	0.00	20.75	10	436	2.29%
2022/12/06	10	21.50	0	0.00	21.35	10	433	2.31%
2022/12/05	10	21.70	10	22.20	21.70	0	436	0.00%
2022/12/02	11	21.55	20	21.80	21.80	-9	432	-2.08%
2022/12/01	35	21.84	30	22.00	21.55	5	430	1.16%
2022/11/30	0	0.00	10	21.20	21.20	-10	404	-2.47%
2022/11/25	10	20.80	10	21.20	20.60	0	410	0.00%
2022/11/21	10	20.85	11	21.12	20.85	-1	421	-0.24%
2022/11/18	17	20.60	0	0.00	20.60	17	421	4.03%
2022/11/17	0	0.00	17	20.91	20.85	-17	426	-3.99%
2022/11/15	1	20.50	0	0.00	20.55	1	437	0.23%
2022/11/11	30	20.97	0	0.00	20.50	30	486	6.17%
2022/11/10	20	21.30	20	21.80	21.35	0	489	0.00%
2022/11/09	0	0.00	10	21.75	21.75	-10	507	-1.97%
2022/11/08	17	19.95	8	20.38	19.80	9	493	1.82%
2022/11/03	0	0.00	19	19.37	19.35	-19	519	-3.66%
2022/11/02	10	18.90	0	0.00	19.05	10	522	1.91%
2022/11/01	0	0.00	29	18.98	19.35	-29	518	-5.59%
2022/10/31	0	0.00	1	18.55	18.40	-1	498	-0.20%
2022/10/21	10	18.25	0	0.00	18.05	10	503	1.99%
2022/10/20	30	19.03	10	19.40	18.55	20	497	4.02%
2022/10/19	0	0.00	31	18.54	19.55	-31	477	-6.50%
2022/10/17	11	17.55	0	0.00	17.75	11	463	2.37%
2022/10/14	0	0.00	5	18.25	18.10	-5	465	-1.08%
2022/10/13	5	18.10	0	0.00	17.45	5	482	1.04%
2022/10/12	10	18.55	0	0.00	18.80	10	482	2.07%
2022/10/11	10	18.70	0	0.00	18.90	10	481	2.08%
2022/10/04	0	0.00	10	19.10	18.75	-10	483	-2.07%
2022/10/03	4	18.10	14	18.63	18.55	-10	482	-2.07%
2022/09/30	10	18.00	10	18.40	18.75	0	482	0.00%
2022/09/21	0	0.00	10	20.70	20.75	-10	457	-2.19%
2022/09/19	14	20.70	14	20.99	20.75	0	456	0.00%
2022/09/05	20	20.85	0	0.00	20.25	20	441	4.53%
2022/09/02	9	21.50	0	0.00	21.55	9	435	2.07%
2022/09/01	10	21.60	10	21.80	21.60	0	435	0.00%
2022/08/31	0	0.00	10	21.65	21.55	-10	431	-2.32%
2022/08/30	0	0.00	10	21.45	21.45	-10	428	-2.34%
2022/08/29	30	21.38	0	0.00	21.15	30	426	7.04%
2022/08/26	0	0.00	10	22.25	22.00	-10	421	-2.37%
2022/08/25	0	0.00	8	22.20	22.15	-8	416	-1.92%
2022/08/24	8	21.70	0	0.00	21.70	8	415	1.93%
2022/08/22	10	22.05	10	22.50	22.05	0	404	0.00%
2022/08/19	10	22.05	8	22.00	22.05	2	392	0.51%
2022/08/18	38	22.72	20	23.05	22.40	18	377	4.77%
2022/08/17	20	21.85	20	22.24	22.15	0	334	0.00%
2022/08/16	25	22.48	20	22.90	22.50	5	306	1.63%
2022/08/15	0	0.00	11	22.50	22.60	-11	216	-5.09%
2022/08/12	0	0.00	26	19.85	20.55	-26	184	-14.12%
2022/08/11	15	18.58	10	18.85	18.70	5	159	3.13%
2022/08/09	5	18.65	10	18.94	19.20	-5	154	-3.24%
2022/08/08	0	0.00	5	18.60	18.70	-5	150	-3.32%
2022/08/05	4	18.15	0	0.00	18.45	4	149	2.67%
2022/08/03	3	18.88	0	0.00	18.15	3	151	1.98%
2022/08/02	5	18.77	0	0.00	18.70	5	151	3.29%
2022/08/01	0	0.00	1	19.30	19.25	-1	150	-0.66%
2022/07/25	1	19.00	0	0.00	19.00	1	146	0.68%
2022/07/22	2	19.35	3	19.47	19.40	-1	146	-0.68%
2022/07/21	7	19.54	3	19.82	19.50	4	148	2.70%
2022/07/04	0	0.00	1	16.40	16.40	-1	138	-0.72%
2022/06/13	10	19.40	0	0.00	19.20	10	149	6.70%
2022/06/09	0	0.00	10	20.05	20.25	-10	151	-6.59%
2022/04/08	0	0.00	6	21.30	21.15	-6	339	-1.77%
2022/03/25	6	22.30	0	0.00	22.35	6	793	0.76%
2022/03/16	0	0.00	1	20.20	20.30	-1	1,033	-0.10%
2022/03/15	1	20.30	0	0.00	20.25	1	1,038	0.10%
2022/03/08	1	20.15	0	0.00	20.35	1	1,041	0.10%
2022/03/07	5	22.50	0	0.00	21.05	5	1,041	0.48%
2022/03/02	0	0.00	5	23.00	22.90	-5	1,051	-0.48%
2022/02/25	5	22.50	0	0.00	23.00	5	1,053	0.47%
2022/02/24	10	23.05	0	0.00	22.70	10	1,063	0.94%
2022/02/23	0	0.00	10	23.40	23.55	-10	1,075	-0.93%
2022/02/22	17	23.16	0	0.00	23.40	17	1,091	1.56%
2022/02/08	0	0.00	1	24.75	24.90	-1	1,216	-0.08%
2022/01/26	2	23.60	0	0.00	23.30	2	1,216	0.16%
2022/01/21	2	24.65	0	0.00	24.05	2	1,221	0.16%
2022/01/12	1	24.25	0	0.00	24.00	1	1,252	0.08%
2022/01/11	1	24.30	0	0.00	24.40	1	1,246	0.08%
2022/01/07	10	25.50	0	0.00	24.95	10	1,230	0.81%
2022/01/05	5	26.10	0	0.00	26.15	5	1,201	0.42%
2022/01/04	0	0.00	3	26.70	26.55	-3	1,190	-0.25%
2021/12/30	5	27.10	0	0.00	27.15	5	1,164	0.43%
2021/12/29	40	28.63	23	28.59	27.80	17	1,144	1.48%
2021/12/28	0	0.00	16.1	28.40	28.70	-16.1	1,051	-1.53%
2021/12/27	0.1	28.25	0	0.00	27.85	0.1	1,024	0.01%
2021/12/24	26	28.14	1	27.65	27.65	25	1,014	2.46%
2021/12/23	0	0.00	2	28.30	28.30	-2	987	-0.20%
2021/12/22	6	29.06	0	0.00	29.10	6	934	0.64%
2021/12/21	14	27.52	26	27.93	28.75	-12	780	-1.54%
2021/12/20	0	0.00	20	26.75	26.55	-20	724	-2.76%
2021/12/17	25	26.48	0	0.00	26.30	25	713	3.50%
2021/12/15	10	27.15	50	27.02	27.55	-40	665	-6.01%
2021/12/14	15	26.62	30.1	27.30	26.15	-15.1	626	-2.40%
2021/12/13	61.1	26.41	5	26.80	27.40	56.1	586	9.55%
2021/12/10	0	0.00	25	25.41	25.80	-25	501	-4.99%
2021/12/09	0	0.00	7	24.73	24.75	-7	476	-1.47%
2021/12/07	5	24.15	0	0.00	24.25	5	478	1.04%
2021/12/03	0	0.00	5	24.50	24.40	-5	478	-1.05%
2021/12/02	5	24.15	0	0.00	24.05	5	476	1.05%
2021/11/25	5	24.70	0	0.00	24.55	5	455	1.10%
2021/11/23	20	24.70	0	0.00	24.70	20	445	4.49%
2021/11/22	0	0.00	20	25.19	25.40	-20	432	-4.62%
2021/11/19	16	24.79	5	25.30	24.90	11	418	2.63%
2021/11/18	22	25.02	17	24.92	24.65	5	404	1.24%
2021/11/16	2	24.75	10	24.40	24.25	-8	356	-2.24%
2021/11/15	0	0.00	10	23.20	23.80	-10	334	-2.99%
2021/11/12	10	22.60	10	22.80	22.55	0	310	0.00%
2021/11/11	10	22.30	10	22.90	22.45	0	307	0.00%
2021/11/10	0	0.00	10	22.50	22.35	-10	304	-3.28%
2021/11/09	10	22.00	0	0.00	22.00	10	316	3.16%
2021/11/08	10	22.10	0	0.00	22.20	10	318	3.14%
2021/11/04	0	0.00	10	22.53	22.40	-10	339	-2.95%
2021/11/03	0	0.00	10	22.35	22.10	-10	505	-1.98%
2021/11/02	10	22.05	10	22.30	21.85	0	568	0.00%
2021/11/01	0	0.00	1	21.75	22.00	-1	681	-0.15%
2021/10/29	10	21.80	2	22.33	21.75	8	757	1.06%
2021/10/28	1	23.35	0	0.00	22.30	1	752	0.13%
2021/10/27	7	23.44	0	0.00	23.90	7	728	0.96%
2021/10/26	0	0.00	1	21.85	21.80	-1	691	-0.14%
2021/10/19	0	0.00	1	21.20	21.05	-1	705	-0.14%
2021/10/08	1	20.30	2	20.75	20.30	-1	804	-0.12%
2021/10/07	0	0.00	2	20.53	20.45	-2	811	-0.25%
2021/09/30	1	20.55	0	0.00	20.85	1	863	0.12%
2021/09/28	0	0.00	3	21.45	21.35	-3	870	-0.34%
2021/09/27	1	21.50	2	21.50	21.45	-1	872	-0.11%
2021/09/23	1	21.10	0	0.00	21.20	1	883	0.11%
2021/09/22	1	20.80	1	21.10	21.00	0	889	0.00%
2021/09/16	1	21.50	0	0.00	21.55	1	896	0.11%
2021/09/14	0	0.00	1	22.00	22.00	-1	905	-0.11%
2021/09/13	0	0.00	1	22.40	21.95	-1	909	-0.11%
2021/09/07	0	0.00	1	22.00	22.00	-1	944	-0.11%
2021/09/03	1	21.45	2	21.80	22.10	-1	1,047	-0.10%
2021/09/02	0	0.00	1	21.55	21.65	-1	1,046	-0.10%
2021/08/31	1	21.05	0	0.00	21.05	1	1,045	0.10%
2021/08/25	0	0.00	0.4	20.90	20.90	-0.4	1,065	-0.03%
2021/08/19	0	0.00	1	21.00	20.15	-1	1,081	-0.09%
2021/08/18	6	20.21	3	20.32	21.00	3	1,073	0.28%
2021/08/17	1	20.60	1	20.90	20.40	0	1,073	0.00%
2021/08/13	2	21.93	0	0.00	21.25	2	1,077	0.19%
2021/08/11	3	22.68	1	23.30	22.40	2	1,079	0.19%
2021/08/10	7	23.52	1	23.05	23.35	6	1,083	0.55%
2021/08/09	7	24.02	5	25.03	24.05	2	1,083	0.18%
2021/08/06	10	25.44	1	24.65	24.60	9	928	0.97%
2021/08/05	1	26.10	0	0.00	27.25	1	901	0.11%
2021/07/23	1	22.50	0	0.00	22.55	1	856	0.12%
2021/06/23	0	0.00	0.1	22.95	23.70	-0.1	1,945	0.00%
2021/06/15	0	0.00	1	24.30	24.50	-1	2,045	-0.05%
2021/06/11	6	25.15	2	24.18	25.15	4	2,031	0.20%
2021/06/07	1	23.25	0	0.00	22.90	1	1,996	0.05%
2021/06/02	1	23.85	0	0.00	23.75	1	1,999	0.05%
2021/06/01	1	23.85	2	24.05	24.10	-1	1,993	-0.05%
2021/05/28	0	0.00	2	22.95	23.10	-2	1,995	-0.10%
2021/05/27	3	22.42	3	22.62	22.75	0	1,994	0.00%
2021/05/26	3	22.40	2	22.60	22.35	1	1,998	0.05%
2021/05/24	0	0.00	4	21.81	22.30	-4	2,010	-0.20%
2021/05/21	1	21.30	0	0.00	21.45	1	2,014	0.05%
2021/05/20	0	0.00	1	21.85	20.80	-1	2,026	-0.05%
2021/05/19	4	21.45	1	22.10	21.40	3	2,033	0.15%
2021/05/14	1	21.30	0	0.00	20.60	1	2,040	0.05%
2021/05/12	0	0.00	1	23.50	22.30	-1	1,996	-0.05%
2021/05/11	10	26.23	0	0.00	24.75	10	1,981	0.50%
2021/05/10	1	27.40	0	0.00	27.40	1	1,963	0.05%
2021/05/07	5	27.50	5	28.20	28.25	0	1,964	0.00%
2021/05/06	1	28.10	0	0.00	27.55	1	1,966	0.05%
2021/05/03	10	30.63	0	0.00	29.50	10	1,950	0.51%
2021/04/29	10	31.70	10	32.00	31.25	0	1,981	0.00%
2021/04/28	10	31.43	0	0.00	31.70	10	1,979	0.51%
2021/04/27	12	30.45	17	31.28	32.20	-5	1,980	-0.25%
2021/04/22	16	33.37	11	33.75	32.25	5	1,940	0.26%
2021/04/21	7	34.24	36	34.31	34.50	-29	1,770	-1.64%
2021/04/20	2	29.63	10	29.45	31.45	-8	1,336	-0.60%
2021/04/13	1	29.00	1	29.40	28.75	0	1,306	0.00%
2021/04/09	23	31.38	2	30.70	30.55	21	1,314	1.60%
2021/04/07	1	28.55	0	0.00	28.85	1	1,125	0.09%
2021/03/29	1	26.15	1	26.30	26.30	0	1,190	0.00%
2021/03/25	1	26.60	0	0.00	26.70	1	1,194	0.08%
2021/03/23	0	0.00	10	28.75	28.90	-10	1,169	-0.86%
2021/03/22	1	29.10	0	0.00	29.10	1	1,171	0.09%
2021/03/19	0	0.00	4	28.70	28.95	-4	1,234	-0.32%
2021/03/18	4	29.00	0	0.00	28.65	4	1,274	0.31%
2021/03/17	2	28.20	0	0.00	28.20	2	1,370	0.15%
2021/03/16	2	28.30	0	0.00	28.95	2	1,366	0.15%
2021/02/25	0	0.00	2	28.30	28.35	-2	1,664	-0.12%
2021/02/23	10	28.95	0	0.00	29.05	10	1,713	0.58%
2021/01/28	0	0.00	11	27.84	27.45	-11	2,546	-0.43%
2021/01/25	0	0.00	4	27.15	27.50	-4	2,584	-0.15%
2021/01/18	10	28.75	0	0.00	29.05	10	2,720	0.37%
2021/01/13	10	28.17	0	0.00	28.00	10	2,631	0.38%
2021/01/11	0	0.00	2	28.60	28.35	-2	2,626	-0.08%
2021/01/08	2	27.80	0	0.00	27.80	2	2,625	0.08%
2021/01/07	1	28.05	1	28.50	28.30	0	2,629	0.00%
2021/01/06	1	28.70	3	28.00	28.25	-2	2,677	-0.07%
2021/01/05	1	29.70	2	29.20	29.40	-1	2,670	-0.04%
2021/01/04	1	28.30	0	0.00	28.25	1	2,649	0.04%
2020/12/28	0	0.00	4	28.53	28.75	-4	2,654	-0.15%
2020/12/25	2	27.85	0	0.00	27.75	2	2,563	0.08%
2020/12/23	1	27.70	1	28.05	27.70	0	2,569	0.00%
2020/12/22	2	27.60	0	0.00	27.10	2	2,613	0.08%
2020/12/18	1	28.45	1	28.40	28.35	0	2,651	0.00%
2020/12/17	0	0.00	1	27.80	27.80	-1	2,730	-0.04%
2020/12/16	10	27.80	0	0.00	27.80	10	2,826	0.35%
2020/12/15	1	29.25	0	0.00	27.75	1	2,943	0.03%
2020/12/11	5	30.37	1	31.25	29.60	4	2,839	0.14%
2020/12/10	2	33.48	2	33.35	32.85	0	2,737	0.00%
2020/12/09	5	33.42	3	33.67	33.75	2	2,738	0.07%
2020/12/08	2	33.05	0	0.00	33.00	2	2,755	0.07%
2020/12/07	6	33.18	0	0.00	32.60	6	2,761	0.22%
2020/12/04	1	34.05	0	0.00	34.00	1	2,731	0.04%
2020/12/03	3	34.48	7	34.89	34.45	-4	2,722	-0.15%
2020/12/02	1	34.20	1	34.75	33.95	0	2,707	0.00%
2020/12/01	0	0.00	1	34.35	34.00	-1	2,719	-0.04%
2020/11/30	1	34.40	42	34.62	34.20	-41	2,736	-1.50%
2020/11/27	1	34.15	5	34.67	34.75	-4	2,773	-0.14%
2020/11/26	8	34.81	8	34.33	34.15	0	2,808	0.00%
2020/11/24	6	34.11	9	34.43	34.05	-3	2,834	-0.11%
2020/11/23	33	34.15	2	34.20	34.40	31	2,887	1.07%
2020/11/20	4	33.45	0	0.00	33.50	4	3,061	0.13%
2020/11/19	15	33.76	10	34.56	33.70	5	3,179	0.16%
2020/11/18	3	34.58	20	35.05	34.75	-17	3,162	-0.54%
2020/11/17	42	34.90	51	36.15	35.00	-9	3,158	-0.28%
2020/11/16	52	35.05	32	34.65	36.05	20	2,932	0.68%
2020/11/13	1	32.85	2	32.55	32.80	-1	2,941	-0.03%
2020/11/12	1	31.80	1	32.10	32.10	0	3,151	0.00%
2020/11/11	2	32.60	1	33.40	32.45	1	3,246	0.03%
2020/11/10	2	32.68	2	32.83	33.15	0	3,265	0.00%
2020/11/09	2	32.40	4	33.24	32.30	-2	3,235	-0.06%
2020/11/05	1	31.95	1	32.55	31.95	0	3,150	0.00%
2020/10/28	2	31.68	0	0.00	31.60	2	3,430	0.06%
2020/10/27	3	33.35	1	33.80	32.35	2	3,429	0.06%
2020/10/26	1	33.60	9	33.54	33.50	-8	3,507	-0.23%
2020/10/14	2	32.38	2	33.10	32.25	0	3,521	0.00%
2020/10/12	0	0.00	2	31.80	31.40	-2	3,542	-0.06%
2020/09/30	0	0.00	2	29.00	29.50	-2	3,639	-0.05%
2020/09/24	1	31.10	0	0.00	30.40	1	3,777	0.03%
2020/09/23	2	31.85	0	0.00	31.70	2	3,782	0.05%
2020/09/22	4	32.65	19	32.92	31.60	-15	3,749	-0.40%
2020/09/21	26	33.03	25	32.97	33.15	1	3,647	0.03%
2020/09/18	28	32.74	11	33.18	33.70	17	3,539	0.48%
2020/09/02	11	32.70	12	33.16	32.70	-1	3,143	-0.03%
2020/08/31	2	32.58	0	0.00	32.50	2	3,033	0.07%
2020/08/28	1	32.55	7	33.51	33.10	-6	2,995	-0.20%
2020/08/27	6	32.75	0	0.00	32.55	6	2,950	0.20%
2020/08/26	83	33.20	11	33.75	34.00	72	2,868	2.51%
2020/08/25	6	31.18	11	32.08	32.90	-5	2,658	-0.19%
2020/08/24	2	30.30	2	30.13	29.95	0	2,505	0.00%
2020/08/21	4	30.16	3	30.20	30.20	1	2,477	0.04%
2020/08/20	5	31.34	1	32.15	29.25	4	2,431	0.16%
2020/08/19	28	34.02	3	34.85	32.25	25	2,317	1.08%
2020/08/18	12	32.22	12	32.96	33.70	0	2,117	0.00%
2020/08/17	3	31.07	26	31.37	31.45	-23	1,874	-1.23%
2020/08/14	1	28.60	6	28.60	28.60	-5	1,746	-0.29%
2020/08/10	0	0.00	11	26.23	26.30	-11	1,598	-0.69%
2020/08/07	1	28.70	2	28.75	28.50	-1	1,362	-0.07%
2020/08/06	0	0.00	20	29.25	29.45	-20	1,329	-1.50%
2020/08/05	0	0.00	1	27.40	27.05	-1	1,289	-0.08%
2020/08/03	1	26.60	0	0.00	26.05	1	1,261	0.08%
2020/07/31	2	26.38	3	26.20	26.35	-1	1,243	-0.08%
2020/07/30	31	28.72	256	29.93	26.35	-225	1,220	-18.44%	大賣/鉅額交易
2020/07/29	218	26.29	0	0.00	27.55	218	1,040	20.94%	大買/鉅額交易
2020/07/28	1	25.30	0	0.00	25.05	1	996	0.10%
2020/07/27	0	0.00	2	26.05	25.90	-2	964	-0.21%
2020/07/17	3	24.98	3	26.40	24.80	0	847	0.00%
2020/07/16	0	0.00	1	26.30	26.55	-1	811	-0.12%
2020/07/15	1	24.80	7	24.75	25.00	-6	750	-0.80%
2020/07/13	1	25.85	2	25.78	25.85	-1	695	-0.14%
2020/07/10	2	23.60	5	25.19	23.50	-3	636	-0.47%
2020/07/09	19	26.33	40	25.92	25.15	-21	604	-3.47%
2020/07/08	22	26.45	1	26.60	26.30	21	568	3.70%
2020/07/07	9	24.34	0	0.00	25.00	9	496	1.81%
2020/07/06	0	0.00	2	23.35	23.35	-2	424	-0.47%
2020/07/03	0	0.00	2	21.30	21.25	-2	387	-0.52%
2020/06/19	0	0.00	3	18.80	18.10	-3	288	-1.04%
2020/06/18	5	17.75	0	0.00	17.60	5	280	1.78%
2020/06/03	5	18.32	5	18.69	17.80	0	276	0.00%
2020/05/27	1	18.20	1	18.20	18.30	0	248	0.00%
2020/05/12	0	0.00	1	17.95	17.50	-1	310	-0.32%
2020/05/11	1	17.05	2	16.70	17.15	-1	288	-0.35%
2020/05/08	2	15.60	0	0.00	15.60	2	277	0.72%
2020/04/17	5	13.70	0	0.00	13.50	5	261	1.91%
2020/03/23	0	0.00	8	10.80	10.80	-8	241	-3.31%
2020/03/13	0	0.00	1	13.00	13.20	-1	219	-0.46%
2020/03/12	1	14.75	0	0.00	14.40	1	211	0.47%
2020/03/09	2	15.68	0	0.00	16.00	2	202	0.99%
2020/02/21	0	0.00	1	18.70	18.20	-1	163	-0.61%
2020/02/20	1	17.30	3	17.20	17.85	-2	133	-1.49%
2020/02/19	0	0.00	2	16.10	16.25	-2	109	-1.83%
2019/12/17	0	0.00	1	18.20	18.10	-1	89	-1.12%
2019/12/06	0.1	18.40	0	0.00	18.15	0.1	96	0.09%
2019/11/22	1	18.20	0	0.00	18.20	1	213	0.47%
2019/10/02	0	0.00	1	19.90	19.90	-1	236	-0.42%
2019/09/18	0	0.00	1	20.30	20.35	-1	226	-0.44%
2019/09/12	0	0.00	2	20.40	20.40	-2	223	-0.89%
2019/05/09	2	20.00	4	20.10	20.00	-2	476	-0.42%
2019/05/07	0	0.00	1	21.60	21.20	-1	472	-0.21%
2019/05/06	1	21.45	0	0.00	21.10	1	474	0.21%
2019/04/10	1	23.15	0	0.00	23.00	1	463	0.22%
2019/04/09	6	23.72	0	0.00	23.30	6	459	1.31%
2019/04/08	0	0.00	3	23.90	24.10	-3	444	-0.68%
2019/04/03	3	23.45	0	0.00	23.45	3	440	0.68%
2019/04/02	1	23.55	0	0.00	23.55	1	441	0.23%
2019/03/26	2	23.40	0	0.00	23.95	2	434	0.46%
2019/03/13	2	25.48	2	25.93	26.10	0	396	0.00%
2019/02/26	0	0.00	4	23.30	23.05	-4	313	-1.27%
2019/02/11	0	0.00	1	21.30	21.35	-1	283	-0.35%
2019/01/24	0	0.00	1	21.15	21.10	-1	287	-0.35%
2019/01/16	1	20.70	2	20.80	20.65	-1	306	-0.33%
2018/12/21	2	21.25	0	0.00	21.00	2	579	0.35%
2018/12/17	3	22.92	0	0.00	22.30	3	574	0.52%
2018/12/10	0	0.00	2	21.70	21.50	-2	567	-0.35%
2018/12/06	1	21.55	1	20.90	21.00	0	573	0.00%
2018/12/04	3	22.63	0	0.00	22.45	3	606	0.49%
2018/12/03	2	23.10	0	0.00	22.75	2	625	0.32%
2018/11/30	0	0.00	1	22.70	21.85	-1	618	-0.16%
2018/11/29	1	23.00	0	0.00	22.30	1	615	0.16%
2018/11/07	5	19.90	0	0.00	19.90	5	712	0.70%
2018/11/02	0	0.00	1	20.20	19.75	-1	783	-0.13%
2018/10/26	0	0.00	4	19.11	18.85	-4	833	-0.48%
2018/10/19	0	0.00	1	19.55	19.35	-1	890	-0.11%
2018/10/16	1	18.80	0	0.00	18.70	1	980	0.10%
2018/10/11	1	18.05	1	18.10	18.05	0	1,036	0.00%
2018/10/09	0	0.00	1	21.30	20.05	-1	1,038	-0.10%
2018/09/28	0	0.00	2	21.70	23.00	-2	1,772	-0.11%
2018/09/13	0	0.00	2	21.90	21.80	-2	2,290	-0.09%
2018/09/07	0	0.00	35	22.18	21.30	-35	2,632	-1.33%
2018/09/06	17	23.02	0	0.00	22.90	17	2,805	0.61%
2018/09/05	0	0.00	42	22.95	22.80	-42	2,925	-1.44%
2018/09/04	0	0.00	6	23.12	23.10	-6	2,981	-0.20%
2018/09/03	2	23.30	2	23.90	23.00	0	2,985	0.00%
2018/08/29	1	24.75	0	0.00	24.50	1	3,001	0.03%
2018/08/24	1	23.50	0	0.00	23.40	1	3,027	0.03%
2018/08/21	0	0.00	1	24.10	24.20	-1	3,091	-0.03%
2018/08/20	0	0.00	10	23.90	23.85	-10	3,101	-0.32%
2018/08/15	4	25.30	0	0.00	25.20	4	3,138	0.13%
2018/08/14	17	26.14	0	0.00	26.75	17	3,161	0.54%
2018/08/13	17	26.58	0	0.00	26.15	17	3,154	0.54%
2018/08/10	5	28.10	0	0.00	27.40	5	3,133	0.16%
2018/08/09	5	28.40	3	28.75	28.20	2	3,145	0.06%
2018/08/07	1	27.95	0	0.00	28.25	1	3,153	0.03%
2018/08/02	5	28.00	0	0.00	27.90	5	3,175	0.16%
2018/07/30	2	28.73	0	0.00	28.60	2	3,170	0.06%
2018/07/25	0	0.00	1	30.85	29.80	-1	3,138	-0.03%
2018/07/23	0	0.00	5	29.20	28.30	-5	3,061	-0.16%
2018/07/19	5	29.50	3	29.77	29.45	2	3,026	0.07%
2018/07/17	0	0.00	1	30.60	29.70	-1	3,032	-0.03%
2018/07/16	0	0.00	1	29.60	29.50	-1	3,014	-0.03%
2018/07/13	19	30.27	16	30.32	30.15	3	2,998	0.10%
2018/07/12	3	29.80	1	30.10	30.35	2	2,958	0.07%
2018/07/11	4	29.94	5	30.33	29.60	-1	2,939	-0.03%
2018/07/10	11	31.91	25	31.72	30.95	-14	2,911	-0.48%
2018/07/09	16	30.31	27	31.11	32.05	-11	2,683	-0.41%
2018/07/06	13	28.38	8	28.49	29.15	5	2,548	0.20%
2018/07/05	5	26.85	6	27.18	26.50	-1	2,448	-0.04%
2018/07/04	25	28.17	6	27.65	27.70	19	2,453	0.77%
2018/07/03	3	28.60	3	27.60	27.30	0	2,440	0.00%
2018/07/02	8	29.70	12	29.73	29.50	-4	2,438	-0.16%
2018/06/29	23	30.59	8	30.91	29.60	15	2,450	0.61%
2018/06/28	23	28.55	37	28.86	29.75	-14	2,263	-0.62%
2018/06/27	2	27.60	0	0.00	27.05	2	2,168	0.09%
2018/06/26	0	0.00	2	26.30	27.45	-2	2,240	-0.09%
2018/06/25	1	26.35	1	26.45	26.25	0	2,305	0.00%
2018/06/22	0	0.00	6	27.00	26.70	-6	2,504	-0.24%
2018/06/21	4	27.88	3	27.62	27.60	1	2,552	0.04%
2018/06/20	1	27.55	45	29.14	27.00	-44	2,593	-1.70%
2018/06/19	20	29.60	21	29.20	29.50	-1	2,588	-0.04%
2018/06/15	15	30.27	6	29.97	30.60	9	2,669	0.34%
2018/06/14	18	28.73	28	28.23	28.75	-10	2,503	-0.40%
2018/06/13	40	28.05	19	27.88	28.05	21	2,319	0.91%
2018/06/12	4	24.86	0	0.00	25.50	4	2,199	0.18%
2018/06/11	1	23.10	0	0.00	23.20	1	2,140	0.05%
2018/06/08	0	0.00	2	23.50	23.45	-2	2,135	-0.09%
2018/06/07	0	0.00	7	23.22	23.05	-7	2,136	-0.33%
2018/06/06	2	23.45	0	0.00	23.05	2	2,134	0.09%
2018/06/04	4	23.94	0	0.00	23.80	4	2,153	0.19%
2018/06/01	10	24.06	5	24.06	24.00	5	2,137	0.23%
2018/05/31	0	0.00	11	24.07	23.90	-11	2,127	-0.52%
2018/05/30	0	0.00	1	24.15	24.20	-1	2,103	-0.05%
2018/05/28	1	23.50	1	23.55	23.75	0	2,063	0.00%
2018/05/25	2	23.60	0	0.00	23.50	2	2,057	0.10%
2018/05/24	17	24.04	0	0.00	23.60	17	2,053	0.83%
2018/05/17	0	0.00	2	22.50	22.20	-2	1,948	-0.10%
2018/05/14	0	0.00	2	22.00	22.00	-2	1,944	-0.10%
2018/04/24	4	21.10	5	21.21	20.10	-1	1,898	-0.05%
2018/04/18	0	0.00	1	21.30	21.05	-1	1,833	-0.05%
2018/04/13	23	23.73	22	22.17	22.10	1	1,817	0.06%
2018/04/12	2	23.75	3	22.72	23.75	-1	1,821	-0.05%
2018/04/10	0	0.00	11	20.75	21.20	-11	2,032	-0.54%
2018/04/09	0	0.00	1	22.20	21.60	-1	2,012	-0.05%
2018/04/03	12	21.69	90	22.07	21.65	-78	2,001	-3.90%
2018/04/02	0	0.00	160	23.76	22.60	-160	1,956	-8.18%	大賣/鉅額交易
2018/03/31	10	23.20	3	23.45	23.20	7	1,907	0.37%
2018/03/30	7	23.52	20	23.74	23.10	-13	1,885	-0.69%
2018/03/29	42	24.39	5	23.90	24.05	37	1,824	2.03%
2018/03/28	3	23.53	9	23.83	24.60	-6	1,750	-0.34%
2018/03/27	11	24.19	29	24.30	23.80	-18	1,690	-1.06%
2018/03/26	41	22.08	30	22.15	22.25	11	1,505	0.73%
2018/03/23	171	20.24	4	19.38	20.25	167	1,437	11.62%	大買/鉅額交易
2018/03/22	0	0.00	3	19.50	18.45	-3	1,356	-0.22%
2018/03/21	8	19.25	28	19.25	19.25	-20	1,253	-1.60%
2018/03/12	0	0.00	3	17.00	16.95	-3	1,111	-0.27%
2018/03/09	0	0.00	10	17.45	17.00	-10	1,111	-0.90%
2018/03/08	5	17.65	0	0.00	17.60	5	1,109	0.45%
2018/03/05	10	17.35	0	0.00	17.05	10	1,079	0.93%
2018/02/27	0	0.00	2	16.70	16.75	-2	1,062	-0.19%
2018/02/21	0	0.00	2	16.80	16.80	-2	1,085	-0.18%
2018/01/29	0	0.00	5	16.70	16.65	-5	1,065	-0.47%
2018/01/22	5	16.45	0	0.00	16.25	5	1,043	0.48%
2018/01/19	2	17.20	17	17.09	16.90	-15	1,037	-1.45%
2018/01/18	0	0.00	3	17.32	17.20	-3	1,030	-0.29%
2018/01/17	10	16.90	0	0.00	16.80	10	1,006	0.99%
2018/01/16	20	17.05	10	17.10	17.00	10	1,005	0.99%
2018/01/15	10	16.90	0	0.00	17.00	10	1,000	1.00%
2018/01/12	15	17.00	0	0.00	16.90	15	998	1.50%
2018/01/11	2	17.05	0	0.00	16.80	2	993	0.20%
2018/01/10	5	17.25	0	0.00	17.35	5	979	0.51%
2018/01/09	0	0.00	22	17.70	17.25	-22	971	-2.27%
2018/01/08	5	18.08	133	17.99	17.85	-128	936	-13.67%	大賣/鉅額交易
2018/01/05	79	19.12	126	19.22	18.70	-47	879	-5.34%	大賣/
2018/01/04	252	18.45	3	18.03	18.45	249	684	36.36%	大買/鉅額交易