台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00531.2031.30-51,813-0.28%
2023/04/0600.00730.8030.65-71,782-0.39%
2023/03/31230.8000.0030.8021,7630.11%
2023/03/27131.5500.0031.4011,6850.06%
2023/03/2400.000.131.2031.35-0.11,6560.00%
2023/03/231.131.11131.1031.050.11,6420.01%
2023/03/2200.00131.3531.35-11,626-0.06%
2023/03/21131.253031.2531.25-291,673-1.73%
2023/03/1700.000.130.0530.30-0.11,5920.00%
2023/03/1611.230.143230.5829.85-20.81,568-1.32%
2023/03/15431.01730.9030.90-31,477-0.20%
2023/03/14031.2000.0031.1501,4490.00%
2023/03/132231.0500.0031.15221,4201.55%
2023/03/107.431.00131.2531.006.41,3660.47%
2023/03/0811.531.76131.8031.7510.51,3390.78%
2023/03/07732.00331.8832.0041,3340.30%
2023/03/062.531.425.131.2531.30-2.61,320-0.19%
2023/03/02231.1300.0031.2021,3050.15%
2023/03/0100.00431.7331.50-41,302-0.31%
2023/02/2400.001630.8731.20-161,277-1.25%
2023/02/23330.6800.0030.7031,2570.24%
2023/02/1400.003030.2530.20-301,282-2.34%
2023/02/09930.3900.0030.2591,3040.69%
2023/02/03129.4000.0029.6011,3280.08%
2023/02/02129.401729.5029.55-161,338-1.20%
2023/02/01129.45629.3829.55-51,354-0.37%
2023/01/31129.40129.3529.4001,3760.00%
2023/01/30128.8500.0029.0011,3690.07%
2023/01/1700.002028.6828.65-201,388-1.44%
2023/01/1600.001828.6628.55-181,440-1.25%
2023/01/13228.7000.0028.4521,4940.13%
2023/01/1100.00129.0029.05-11,532-0.07%
2023/01/10128.7000.0028.8011,5400.06%
2023/01/0900.00128.8528.85-11,581-0.06%
2023/01/06828.7500.0028.8581,5820.51%
2022/12/222328.1400.0028.10231,9961.15%
2022/12/2100.004.227.9527.85-4.22,132-0.20%
2022/12/14428.5300.0028.4042,4560.16%
2022/12/13228.65428.5028.35-22,559-0.08%
2022/12/0600.00129.7029.25-12,698-0.04%
2022/12/05229.8300.0029.8022,8040.07%
2022/12/0200.00129.9029.90-13,044-0.03%
2022/12/01229.85229.9329.9503,1190.00%
2022/11/28129.2500.0029.5513,8160.03%
2022/11/2400.00228.6028.65-23,773-0.05%
2022/11/231328.7500.0028.80133,7660.35%
2022/11/22128.2500.0028.3013,7560.03%
2022/11/21128.55128.7028.5503,7500.00%
2022/11/18128.1500.0028.2013,7420.03%
2022/11/17328.4500.0028.4533,7380.08%
2022/11/16128.1500.0028.1013,7320.03%
2022/11/155028.4000.0028.35503,7181.34%
2022/11/14428.53128.7028.6533,7110.08%
2022/11/1100.00128.4028.15-13,691-0.03%
2022/11/10127.800.127.9527.850.93,6900.02%
2022/11/09427.60127.7027.7033,7090.08%
2022/11/08127.80327.9227.80-23,697-0.05%
2022/11/04127.9500.0027.9513,7420.03%
2022/11/03128.00528.1028.25-43,746-0.11%
2022/10/2700.00127.3027.30-13,858-0.03%
2022/10/25126.1500.0026.2513,8310.03%
2022/10/24226.7800.0026.5023,8120.05%
2022/10/21126.50227.1826.95-13,761-0.03%
2022/10/20126.8000.0027.1513,7110.03%
2022/10/19128.00127.5527.5003,6740.00%
2022/10/17127.8000.0027.8013,6400.03%
2022/10/14628.63128.5028.4053,5940.14%
2022/10/13228.0300.0028.0023,5970.06%
2022/10/12129.0000.0029.8013,5350.03%
2022/10/11229.7000.0029.6523,5020.06%
2022/10/06329.7300.0029.6033,5300.08%
2022/10/05330.0000.0030.0533,5050.09%
2022/10/030.130.4500.0030.000.13,4690.00%
2022/09/3000.00130.2030.15-13,421-0.03%
2022/09/29229.3500.0029.4023,3720.06%
2022/09/28629.40429.3028.6023,3460.06%
2022/09/27230.58130.9530.8013,2170.03%
2022/09/26731.15130.7530.8063,1710.19%
2022/09/23132.0000.0032.2513,0990.03%
2022/09/21431.7300.0031.7043,0470.13%
2022/09/20731.6900.0031.8573,0220.23%
2022/09/19931.73131.6531.6582,9230.27%
2022/09/1600.00332.3532.40-32,905-0.10%
2022/09/15232.601132.6532.90-92,894-0.31%
2022/09/14131.95331.9732.05-22,880-0.07%
2022/09/13232.00532.6032.20-32,867-0.10%
2022/09/121932.31832.0932.10112,8610.38%
2022/09/087632.4921933.2833.00-1432,756-5.19% 大賣/鉅額交易
2022/09/07332.621632.5032.90-132,549-0.51%
2022/09/066232.751232.7732.80502,4742.02%
2022/09/0512332.902432.4132.60992,3044.30% 大買/
2022/09/023230.36830.2030.00241,9581.23%
2022/08/311030.061029.5829.9501,7720.00%
2022/08/301029.8000.0029.65101,7770.56%
2022/08/29129.3000.0029.2511,7870.06%
2022/08/24129.6000.0029.4011,7960.06%
2022/08/1800.00129.9529.85-11,890-0.05%
2022/08/17129.6500.0029.6511,9180.05%
2022/08/11130.1500.0030.1011,9220.05%
2022/08/1000.00630.9930.85-61,901-0.32%
2022/08/0900.00230.0530.00-21,919-0.10%
2022/08/0500.001429.9029.90-142,046-0.68%
2022/08/04330.0350430.0429.55-5012,127-23.55% 大賣/鉅額交易
2022/08/032130.482930.6329.95-82,231-0.36%
2022/08/021028.95229.0028.9082,4950.32%
2022/08/0100.00429.5129.30-42,674-0.15%
2022/07/29128.75129.3029.1502,9300.00%
2022/07/28429.18329.2529.1513,4120.03%
2022/07/27229.0500.0029.0523,6310.06%
2022/07/26128.8500.0028.6513,6530.03%
2022/07/2500.00328.6328.75-33,659-0.08%
2022/07/19328.25128.3528.2023,6960.05%
2022/07/1800.00227.8327.80-23,703-0.05%
2022/07/13126.95127.0026.6503,6490.00%
2022/07/1200.00226.5326.80-23,649-0.05%
2022/07/1100.00326.6726.70-33,653-0.08%
2022/07/0800.00226.1526.05-23,661-0.05%
2022/07/05125.7000.0026.0013,7010.03%
2022/07/04125.20325.5525.50-23,708-0.05%
2022/07/012025.8000.0025.35203,7140.54%
2022/06/301526.20126.9026.10143,6930.38%
2022/06/24228.8300.0028.7023,6690.05%
2022/06/2300.00128.6528.65-13,659-0.03%
2022/06/2200.001028.6528.50-103,635-0.28%
2022/06/21228.0031728.5828.50-3153,614-8.71% 大賣/鉅額交易
2022/06/20128.30928.1127.50-83,617-0.22%
2022/06/171029.0000.0028.85103,6010.28%
2022/06/16129.05129.7528.8503,5980.00%
2022/06/15329.1700.0028.9033,5630.08%
2022/06/14228.7815228.6228.80-1503,564-4.21% 大賣/鉅額交易
2022/06/0900.001029.8529.85-103,554-0.28%
2022/06/08229.7500.0029.8523,5470.06%
2022/05/311029.2500.0029.70103,5310.28%
2022/05/2500.00229.7029.55-23,404-0.06%
2022/05/2400.00129.6029.05-13,375-0.03%
2022/05/23129.0000.0028.9013,3480.03%
2022/05/1900.002029.5029.45-203,314-0.60%
2022/05/1800.00629.2529.35-63,291-0.18%
2022/05/17329.53329.6529.4503,2600.00%
2022/05/161729.1800.0028.85173,2130.53%
2022/05/132129.183129.6029.45-103,167-0.32%
2022/05/122128.651428.8228.1073,0650.23%
2022/05/117729.576529.4529.35122,9670.40%
2022/05/101730.2920030.4330.50-1832,811-6.51% 大賣/鉅額交易
2022/05/0916530.6517330.6030.20-82,409-0.33% 大買/大賣/
2022/05/0624330.2026430.6231.20-212,221-0.95% 大買/大賣/
2022/05/058729.6014629.9030.80-591,962-3.01% 大賣/
2022/05/04528.489027.9828.85-851,461-5.82%
2022/05/031025.66525.9826.2551,2440.40%
2022/04/2900.00527.0526.70-51,222-0.41%
2022/04/28427.05726.9927.05-31,218-0.25%
2022/04/273126.402026.5026.50111,2010.92%
2022/04/2600.00327.2027.25-31,174-0.26%
2022/04/253927.494127.4027.25-21,163-0.17%
2022/04/22228.15128.0528.1511,1420.09%
2022/04/21727.741027.6727.85-31,119-0.27%
2022/04/202027.43427.3527.50161,0981.46%
2022/04/1900.00926.9727.40-91,098-0.82%
2022/04/157027.092427.0227.00461,0844.24%
2022/04/14527.1500.0027.1551,0760.46%
2022/04/131127.01626.9527.1551,0530.47%
2022/04/12326.301526.3526.45-121,023-1.17%
2022/04/11626.28626.1526.0001,0050.00%
2022/04/083826.481026.3526.50289922.82%
2022/04/0700.001226.5126.05-12979-1.23%
2022/04/061126.42126.8026.45109691.03%
2022/04/011026.50126.7026.7099630.93%
2022/03/3100.00826.2026.40-8941-0.85%
2022/03/301125.761025.8525.8518920.11%
2022/03/2900.00226.2526.00-2867-0.23%
2022/03/281226.00326.0526.0598591.05%
2022/03/25525.951125.8125.80-6832-0.72%
2022/03/2400.002325.9526.00-23824-2.79%
2022/03/23525.9000.0025.8058110.62%
2022/03/2200.005.325.5025.55-5.3788-0.67%
2022/03/2100.00525.0025.15-5768-0.65%
2022/03/1800.00524.8524.95-5763-0.65%
2022/03/171024.95724.9224.8537840.38%
2022/03/161024.351024.2524.6507700.00%
2022/03/152023.402023.6323.6007320.00%
2022/03/1400.005023.6223.55-50739-6.76%
2022/03/112023.5000.0023.50207352.72%
2022/03/101523.28523.2523.35107421.35%
2022/03/0900.001122.5023.05-11746-1.47%
2022/03/08922.435422.0822.15-45736-6.11%
2022/03/07122.9515022.8723.00-149719-20.71% 大賣/鉅額交易
2022/03/04223.65723.6623.55-5721-0.69%
2022/03/0300.0010023.6523.70-100738-13.55%
2022/03/01123.801223.7523.80-11777-1.41%
2022/02/251023.3500.0023.45107831.28%
2022/02/241023.8500.0023.60107861.27%
2022/02/2300.00724.0023.95-7785-0.89%
2022/02/221223.9100.0023.80127951.51%
2022/02/17224.40524.5024.15-3908-0.33%
2022/02/15724.3000.0024.2579460.74%
2022/02/10424.00424.3024.3001,0230.00%
2022/02/081623.9200.0024.10161,0611.51%
2022/02/071524.153023.5024.20-151,075-1.40%
2022/01/255023.405023.3623.4501,0820.00%
2022/01/21223.7000.0023.7021,0750.19%
2022/01/2000.00324.0024.00-31,079-0.28%
2022/01/1900.00724.0024.00-71,105-0.63%
2022/01/181223.9600.0024.00121,1121.08%
2022/01/1700.002023.7023.75-201,119-1.79%
2022/01/1400.005023.8123.95-501,134-4.41%
2022/01/130.224.2500.0024.250.21,2000.02%
2022/01/11224.301524.2524.15-131,210-1.07%
2022/01/10124.6000.0024.6011,2160.08%
2022/01/0700.001024.9824.60-101,218-0.82%
2022/01/062024.95524.9524.85151,2131.24%
2022/01/041025.0000.0025.10101,2510.80%
2022/01/035025.0910025.0025.05-501,254-3.98%
2021/12/292025.25525.4225.30151,2861.17%
2021/12/282225.0000.0025.10221,2861.71%
2021/12/273025.0510024.9525.00-701,292-5.42%
2021/12/24225.402225.1525.15-201,292-1.55%
2021/12/231325.2000.0025.30131,2911.01%
2021/12/2200.001025.3025.30-101,299-0.77%
2021/12/2100.00325.3525.35-31,304-0.23%
2021/12/201224.9800.0025.35121,3060.92%
2021/12/171025.0600.0025.05101,3090.76%
2021/12/16825.4500.0025.3581,3170.61%
2021/12/141025.7500.0025.80101,4570.69%
2021/12/138026.056425.9626.00161,4801.08%
2021/12/102525.5000.0025.70251,4711.70%
2021/12/091025.401025.5025.4501,4850.00%
2021/12/0800.001225.5325.45-121,527-0.79%
2021/12/071125.30125.3525.40101,5350.65%
2021/12/061525.451525.4525.5001,5490.00%
2021/12/022325.3400.0025.35231,5771.46%
2021/12/01725.151025.2025.20-31,589-0.19%
2021/11/302825.48325.1525.20251,6101.55%
2021/11/299325.004724.9825.00461,6122.85%
2021/11/263525.1800.0025.15351,6242.16%
2021/11/2511225.8418425.6525.75-721,615-4.46% 大買/大賣/
2021/11/247225.544025.5225.55321,6111.99%
2021/11/2200.001025.3525.35-101,633-0.61%
2021/11/19525.35525.4025.3501,6370.00%
2021/11/181025.50125.4525.4591,6730.54%
2021/11/174025.8700.0025.65401,7122.34%
2021/11/164125.78725.9426.20341,6932.01%
2021/11/12525.362025.2025.35-151,683-0.89%
2021/11/11525.15324.9025.0021,6840.12%
2021/11/101124.50524.4024.4061,6680.36%
2021/11/09724.5800.0024.6071,6570.42%
2021/11/08424.64224.6524.6021,6520.12%
2021/11/0100.00925.2425.20-91,791-0.50%
2021/10/2900.00125.1025.20-11,791-0.06%
2021/10/2600.00125.0525.00-11,781-0.06%
2021/10/22224.85124.9524.8011,8130.06%
2021/10/21725.1200.0025.5571,8040.39%
2021/10/191025.0500.0024.80101,7360.58%
2021/10/18225.0000.0024.9021,7400.11%
2021/10/1200.00924.4924.45-91,810-0.50%
2021/10/081124.1300.0024.10111,7930.61%
2021/10/0730023.9400.0024.003001,81816.50% 大買/鉅額交易
2021/10/05122.8000.0023.2011,8560.05%
2021/09/1500.00125.3025.30-12,134-0.05%
2021/09/1000.00124.3024.40-12,250-0.04%
2021/09/0800.001.524.1323.85-1.52,337-0.06%
2021/09/0300.00824.4524.50-82,370-0.34%
2021/09/0100.00224.2024.20-22,350-0.09%
2021/08/2000.00122.0521.85-12,306-0.04%
2021/08/19122.0000.0022.0012,2970.04%
2021/08/180.622.3500.0022.750.62,2760.03%
2021/08/170.622.9500.0022.400.62,2850.03%
2021/08/160.624.50122.9022.95-0.42,305-0.02%
2021/08/132.623.2600.0023.102.62,3600.11%
2021/08/120.623.7500.0023.600.62,3710.03%
2021/08/111.623.5800.0023.401.62,4140.07%
2021/08/1032.623.7900.0023.6532.62,4351.34%
2021/08/09324.7200.0024.5032,4900.12%
2021/08/0600.0012.825.2025.40-12.82,548-0.50%
2021/08/052.624.3500.0024.202.62,6040.10%
2021/08/04124.3500.0024.4512,8090.04%
2021/08/031.624.31124.3524.350.62,9450.02%
2021/07/30224.0500.0023.9023,0440.07%
2021/07/2900.00223.8024.20-23,114-0.06%
2021/07/2800.00323.4323.75-33,195-0.09%
2021/07/27123.3000.0023.3013,3560.03%
2021/07/23123.5500.0023.6513,5600.03%
2021/07/2200.00123.7523.45-13,588-0.03%
2021/07/20323.8000.0023.8533,6350.08%
2021/07/1900.00223.9524.55-23,683-0.05%
2021/07/160.625.0000.0024.000.63,7800.02%
2021/07/150.623.9500.0024.250.63,8430.02%
2021/07/140.624.2000.0023.550.63,8940.02%
2021/07/132.624.28424.0023.95-1.43,975-0.04%
2021/07/120.624.70224.6524.40-1.44,047-0.03%
2021/07/090.625.0000.0024.550.64,1720.01%
2021/07/081.624.6400.0024.851.64,2690.04%
2021/07/070.624.9100.0024.600.64,3260.01%
2021/07/060.625.0000.0024.850.64,3530.01%
2021/07/051.625.2800.0024.851.64,4100.04%
2021/07/0200.00525.3025.25-54,418-0.11%
2021/07/01225.63126.1525.3014,5300.02%
2021/06/3000.001027.1527.30-104,539-0.22%
2021/06/281226.9600.0027.00124,4900.27%
2021/06/25627.48627.4427.5004,4680.00%
2021/06/24627.62627.2627.5504,4600.00%
2021/06/2300.00826.9126.80-84,469-0.18%
2021/06/22226.901126.7326.90-94,458-0.20%
2021/06/2100.00126.4025.90-14,408-0.02%
2021/06/180.826.75126.1026.75-0.24,3970.00%
2021/06/17125.9500.0026.4514,5360.02%
2021/06/1600.00525.1225.20-54,562-0.11%
2021/06/15125.551325.2525.15-124,619-0.26%
2021/06/11325.5500.0025.5034,7660.06%
2021/06/10124.7000.0024.9014,7640.02%
2021/06/0800.00124.4024.65-14,870-0.02%
2021/06/02225.1500.0025.1025,2490.04%
2021/05/2800.00724.9524.95-75,541-0.13%
2021/05/24125.501025.4524.95-95,825-0.15%
2021/05/21325.20224.9525.2015,9240.02%
2021/05/20223.600.124.0023.601.95,9670.03%
2021/05/181.223.4600.0024.401.25,9310.02%
2021/05/171,00223.5600.0022.601,0025,91216.95% 大買/鉅額交易
2021/05/141625.31524.7924.65115,8180.19%
2021/05/13325.27126.3025.3025,7310.03%
2021/05/12328.731427.1126.55-115,625-0.20%
2021/05/11228.35529.6528.40-35,444-0.06%
2021/05/07128.0000.0028.4515,3050.02%
2021/05/06928.901228.4228.65-35,278-0.06%
2021/05/05128.35427.5927.95-35,208-0.06%
2021/05/04626.75627.0027.5505,1440.00%
2021/05/03428.3500.0027.8545,0300.08%
2021/04/2900.0010.229.3028.90-10.24,979-0.20%
2021/04/28228.90528.8028.60-34,885-0.06%
2021/04/2700.000.528.5628.80-0.54,970-0.01%
2021/04/2600.00328.6028.70-34,961-0.06%
2021/04/23127.15928.1928.05-84,953-0.16%
2021/04/22728.521427.6527.95-74,921-0.14%
2021/04/21628.831128.9029.05-54,816-0.10%
2021/04/20128.4500.0028.6014,7730.02%
2021/04/19728.54728.4428.5504,7510.00%
2021/04/16426.74427.2427.4004,6740.00%
2021/04/151126.8714326.9026.85-1324,582-2.88% 大賣/鉅額交易
2021/04/14126.103125.9026.00-304,463-0.67%
2021/04/09425.68125.6525.7034,4970.07%
2021/04/0800.00125.3025.50-14,438-0.02%
2021/04/07325.25125.3025.6524,4090.05%
2021/04/06324.75323.9724.6504,3360.00%
2021/04/01624.09624.1823.9004,2630.00%
2021/03/3100.00224.2324.35-24,242-0.05%
2021/03/30124.05424.0624.10-34,231-0.07%
2021/03/29124.20624.3824.10-54,234-0.12%
2021/03/26124.10724.4724.40-64,238-0.14%
2021/03/24324.0500.0023.9534,2070.07%
2021/03/23124.25124.2024.1504,2000.00%
2021/03/22324.13524.2824.40-24,185-0.05%
2021/03/19723.5500.0023.2574,0500.17%
2021/03/1800.00524.0223.75-54,018-0.12%
2021/03/174124.064024.2124.1014,0400.02%
2021/03/1600.001123.6523.40-113,958-0.28%
2021/03/1500.002023.2023.40-204,094-0.49%
2021/03/11323.43223.2022.9514,5420.02%
2021/03/09223.45223.7023.4504,7410.00%
2021/03/081023.95423.4823.0065,0200.12%
2021/03/0400.003.523.4123.25-3.55,055-0.07%
2021/03/032322.753222.4423.25-94,989-0.18%
2021/03/02322.651122.6322.00-84,866-0.16%
2021/02/2600.002022.2021.95-204,989-0.40%
2021/02/25221.80221.7522.0004,9890.00%
2021/02/24421.9100.0021.9544,9900.08%
2021/02/23421.981721.8422.05-134,905-0.27%
2021/02/22221.30921.2021.35-74,813-0.15%
2021/02/18220.305.120.3020.30-3.14,808-0.06%
2021/02/1700.00819.9219.95-84,859-0.16%
2021/02/0500.00419.2019.20-44,908-0.08%
2021/02/0200.00519.3919.50-55,159-0.10%
2021/02/01418.8500.0018.8045,2780.08%
2021/01/28319.18119.2519.2525,4240.04%
2021/01/27119.6500.0019.7515,4520.02%
2021/01/25620.15819.7820.10-25,629-0.04%
2021/01/2200.00319.2019.15-35,641-0.05%
2021/01/21118.855.418.8718.95-4.45,730-0.08%
2021/01/201819.22619.1819.10125,7890.21%
2021/01/190.120.7515.120.0019.90-155,782-0.26%
2021/01/18620.05220.1320.2045,8650.07%
2021/01/151220.1525920.2120.10-2475,919-4.17% 大賣/鉅額交易
2021/01/14620.5800.0020.6066,1050.10%
2021/01/1300.00120.8020.75-16,782-0.01%
2021/01/121120.6500.0020.50117,2640.15%
2021/01/11320.30420.6820.60-17,306-0.01%
2021/01/0800.00420.2320.20-47,459-0.05%
2021/01/0700.00120.3020.40-17,672-0.01%
2021/01/062320.51120.6820.25227,8640.28%
2021/01/052421.281421.8621.15108,1470.12%
2021/01/0400.001.520.6120.90-1.58,550-0.02%
2020/12/3000.00120.6520.90-110,253-0.01%
2020/12/29220.75521.0520.75-310,756-0.03%
2020/12/28820.6400.0020.65810,8330.07%
2020/12/25220.75120.7020.65110,8780.01%
2020/12/2400.002120.8020.80-2111,232-0.19%
2020/12/2300.00220.4820.50-211,472-0.02%
2020/12/221120.6100.0020.301111,6320.09%
2020/12/16220.8810421.0021.20-10212,256-0.83% 大賣/鉅額交易
2020/12/15120.801020.7020.75-912,239-0.07%
2020/12/14120.75121.3020.95012,2710.00%
2020/12/11120.1500.0020.50112,3230.01%
2020/12/102121.19421.4021.101712,4320.14%
2020/12/0900.000.221.0520.95-0.212,6020.00%
2020/12/08132.720.092020.0519.95112.712,8010.88% 大買/鉅額交易
2020/12/071021.574421.2621.35-3412,566-0.27%
2020/12/04222.751222.5622.35-1012,560-0.08%
2020/12/031822.831322.9122.45512,6690.04%
2020/12/022222.93322.4722.801912,9360.15%
2020/12/01724.2900.0024.40712,7950.05%
2020/11/30525.08225.0024.65312,8570.02%
2020/11/271025.0500.0024.901013,0600.08%
2020/11/261124.60224.7524.65913,1240.07%
2020/11/25525.06425.3024.65113,3320.01%
2020/11/24124.505924.7324.45-5813,324-0.44%
2020/11/2300.00124.9524.80-113,403-0.01%
2020/11/201125.0500.0025.051113,5570.08%
2020/11/1900.00325.3825.15-313,721-0.02%
2020/11/18625.601725.1625.10-1113,962-0.08%
2020/11/17124.851525.3125.30-1414,030-0.10%
2020/11/16225.18125.3525.10114,1550.01%
2020/11/13325.7714.725.4725.65-11.714,267-0.08%
2020/11/12626.0500.0025.20614,4030.04%
2020/11/11425.60125.8025.95314,7120.02%
2020/11/10625.78525.8225.15114,8860.01%
2020/11/09825.617025.7825.65-6214,826-0.42%
2020/11/064125.01625.5025.103514,7450.24%
2020/11/056024.65525.4324.655514,7080.37%
2020/11/04224.70424.5524.75-214,659-0.01%
2020/11/03124.7500.0024.85114,6760.01%
2020/11/021724.79224.9325.101514,7220.10%
2020/10/3000.00624.8424.35-614,619-0.04%
2020/10/29224.7549924.9525.00-49714,538-3.42% 大賣/鉅額交易
2020/10/2800.0033325.0725.00-33314,434-2.31% 大賣/鉅額交易
2020/10/272525.9616125.6725.60-13614,326-0.95% 大賣/鉅額交易
2020/10/26126.4000.0025.70114,2310.01%
2020/10/2300.0015126.4326.25-15114,136-1.07% 大賣/鉅額交易
2020/10/2200.007926.2026.45-7914,038-0.56%
2020/10/2113526.239726.4226.503813,8270.27% 大買/
2020/10/201926.0030226.4526.50-28313,147-2.15% 大賣/鉅額交易
2020/10/19124.552124.5624.55-2012,632-0.16%
2020/10/163624.411724.3924.401912,5870.15%
2020/10/1510624.695124.4424.155512,4070.44% 大買/
2020/10/14625.1016625.1825.20-16012,166-1.32% 大賣/鉅額交易
2020/10/1314025.2839025.2225.00-25011,945-2.09% 大買/大賣/鉅額交易
2020/10/121,58025.8627726.1126.351,30311,56811.26% 大買/大賣/鉅額交易
2020/10/081,53624.987825.0625.501,45811,02813.22% 大買/鉅額交易
2020/10/0756222.8210224.0024.3546010,1834.52% 大買/大賣/鉅額交易
2020/10/067622.0331821.7822.50-2429,267-2.61% 大賣/鉅額交易
2020/10/05520.62320.9220.9528,7570.02%
2020/09/305220.10220.1020.20508,6250.58%
2020/09/2913520.534120.3920.45948,5461.10% 大買/
2020/09/282220.062120.5720.6518,1770.01%
2020/09/2500.0039019.5518.80-3907,926-4.92% 大賣/鉅額交易
2020/09/24619.961619.6119.45-107,744-0.13%
2020/09/231120.248.420.2020.202.67,5870.03%
2020/09/222620.851120.7521.00157,4630.20%
2020/09/212921.461421.3021.35157,2730.21%
2020/09/1730820.331020.4520.202986,9654.28% 大買/鉅額交易
2020/09/162520.451020.3520.55156,8740.22%
2020/09/151220.451,75720.0220.00-1,7456,767-25.78% 大賣/鉅額交易
2020/09/1410520.151620.7620.15896,5721.35% 大買/
2020/09/112921.29921.2420.75206,3090.32%
2020/09/105721.835621.8622.0015,9370.02%
2020/09/091621.86921.7321.7575,8150.12%
2020/09/081321.52321.3021.75105,6150.18%
2020/09/0714522.0412322.3321.70225,3970.41% 大買/大賣/
2020/09/04220.553020.2520.80-284,944-0.57%
2020/09/031120.01120.3020.05104,6630.21%
2020/09/021619.793519.8219.70-194,506-0.42%
2020/09/01318.851518.8218.75-124,194-0.29%
2020/08/3114918.973019.0018.851194,0912.91% 大買/鉅額交易
2020/08/281918.551518.3518.4543,8390.10%
2020/08/274017.735617.9718.05-163,648-0.44%
2020/08/262817.92617.9317.80223,4890.63%
2020/08/253518.2713.518.5818.6521.53,2920.65%
2020/08/2475017.742718.0618.007233,10623.27% 大買/鉅額交易
2020/08/215317.26217.2817.30512,8201.81%
2020/08/203216.632216.7016.75102,7050.37%
2020/08/191317.4328817.2417.55-2752,501-10.99% 大賣/鉅額交易
2020/08/188817.056116.9617.00272,3151.17%
2020/08/1710716.8717416.8616.90-672,117-3.16% 大買/大賣/
2020/08/1489915.5110015.5515.407991,73246.11% 大買/鉅額交易
2020/08/1200.00114.3514.50-11,429-0.07%
2020/08/11314.5020514.5614.40-2021,365-14.79% 大賣/鉅額交易
2020/08/10214.931314.8914.90-111,319-0.83%
2020/08/071014.552014.4014.45-101,245-0.80%
2020/08/064913.831314.0914.35361,1813.05%
2020/08/052413.25513.4513.45191,0681.78%
2020/08/0400.00513.1013.15-51,048-0.48%
2020/07/307613.6300.0013.65761,0607.17%
2020/07/2200.001513.7013.70-151,007-1.49%
2020/07/2000.001013.0013.05-10962-1.04%
2020/07/15413.0000.0013.1049620.42%
2020/07/13213.1000.0013.2029650.21%
2020/07/082013.38113.4013.40199701.96%
2020/07/071013.4000.0013.35109741.03%
2020/06/3000.004012.8512.90-40969-4.13%
2020/06/245012.9500.0012.95509835.09%
2020/06/1900.002512.9512.90-251,011-2.47%
2020/06/182512.851012.9012.85151,0091.49%
2020/06/1700.00312.9212.95-31,006-0.30%
2020/06/121512.7500.0012.80151,0271.46%
2020/06/115013.1000.0012.80501,0214.90%
2020/06/1000.009813.2213.20-981,004-9.76%
2020/06/0500.0018612.9012.85-186995-18.68% 大賣/鉅額交易
2020/06/043012.80222.112.8212.90-192.1994-19.31% 大賣/鉅額交易
2020/06/0300.001712.5512.70-17983-1.73%
2020/05/2900.001011.9511.65-10934-1.07%
2020/05/2800.00212.0011.95-2918-0.22%
2020/05/2700.00612.0311.95-6919-0.65%
2020/05/2600.00412.0311.95-4928-0.43%
2020/05/2200.00512.0911.80-5919-0.54%
2020/05/2100.00212.1012.00-2893-0.22%
2020/05/201011.6500.0011.70108721.15%
2020/05/1800.003011.6711.55-30855-3.50%
2020/05/115011.80211.9011.70488215.85%
2020/05/08211.7000.0011.7528090.25%
2020/04/233010.2200.0010.25307683.90%
2020/03/27179.7600.009.73176832.49%
2020/03/24109.4800.009.37106681.50%
2020/03/2019.7119.709.6206780.00%
2020/03/16110.3000.0010.2016360.16%
2020/03/13110.2500.0010.5016310.16%
2020/03/11112.001012.1011.95-9580-1.55%
2020/03/1000.005212.0012.10-52581-8.95%
2020/03/09112.4000.0012.2015730.17%
2020/02/2700.001012.5512.35-10605-1.65%
2020/02/2400.001012.7012.65-10665-1.50%
2020/02/2100.00112.8012.75-1682-0.15%
2020/02/2000.001012.8512.75-10720-1.39%
2020/02/1700.00612.7512.80-6859-0.70%
2020/02/0600.001012.6012.60-10864-1.16%
2020/02/052012.6300.0012.55208752.28%
2020/01/131013.152.313.1313.057.88690.89%
2020/01/02513.3500.0013.3558970.56%
2019/12/3100.001013.2513.30-10891-1.12%
2019/12/2700.002013.0513.15-20877-2.28%
2019/12/2500.001013.0513.05-10884-1.13%
2019/12/19212.7500.0012.8029470.21%
2019/12/18112.8500.0012.8519480.11%
2019/12/172012.9500.0012.95209462.11%
2019/12/1000.00213.1013.10-2970-0.21%
2019/12/05212.9500.0013.0021,0160.20%
2019/12/03813.0500.0013.0581,0330.77%
2019/12/02312.9500.0012.9531,0310.29%
2019/11/271713.0100.0013.00171,0381.64%
2019/11/26213.2000.0013.1521,0060.20%
2019/11/2200.00113.1513.15-11,030-0.10%
2019/11/211113.4010.213.2013.100.81,0560.08%
2019/11/19213.0500.0012.9529990.20%
2019/11/181013.3530013.2413.20-290965-30.03% 大賣/鉅額交易
2019/11/1500.00213.5013.40-2950-0.21%
2019/11/14213.5000.0013.5029550.21%
2019/11/1300.003.214.9514.95-3.2912-0.35%
2019/11/0700.000.215.0015.05-0.21,153-0.01%
2019/11/0500.00215.1015.15-21,189-0.17%
2019/11/0400.00115.3015.05-11,225-0.08%
2019/10/30215.0000.0015.0021,2830.16%
2019/10/2900.001014.9514.95-101,373-0.73%
2019/10/25215.0000.0015.0021,5350.13%
2019/10/2400.000.115.0515.05-0.11,5510.00%
2019/10/23514.9400.0015.0051,5620.32%
2019/10/2100.00315.3015.25-31,576-0.19%
2019/10/171014.9500.0015.00101,5640.64%
2019/10/09514.6500.0014.6051,6330.31%
2019/10/08114.7000.0014.6511,6410.06%
2019/10/03114.452014.4514.50-191,728-1.10%
2019/10/02114.4500.0014.5011,7440.06%
2019/09/25214.7000.0014.7021,7280.12%
2019/09/24114.8000.0014.8011,7350.06%
2019/09/1900.001014.8514.80-101,774-0.56%
2019/09/18114.8000.0014.8511,7920.06%
2019/09/17214.9500.0014.8521,7920.11%
2019/09/121014.9500.0014.95101,7980.56%
2019/09/11314.9500.0014.9031,8140.17%
2019/09/10215.0500.0015.0521,8000.11%
2019/09/06215.0500.0015.0521,7990.11%
2019/09/02315.0700.0015.1031,9090.16%
2019/08/29214.9000.0014.9021,9330.10%
2019/08/27715.1400.0015.0071,9630.36%
2019/08/2100.00115.4015.50-12,160-0.05%
2019/08/201515.3800.0015.45152,4310.62%
2019/08/19415.3300.0015.4542,6270.15%
2019/08/1412214.9512015.0715.0022,5820.08% 大買/大賣/
2019/08/132116.15116.2016.15202,5110.80%
2019/08/12616.1300.0016.0562,7110.22%
2019/08/073216.1400.0015.80322,7491.16%
2019/08/052016.5000.0016.50202,7810.72%
2019/08/021516.631016.6016.5052,7630.18%
2019/08/012016.481016.5016.55102,7400.36%
2019/07/3100.00417.3017.40-42,716-0.15%
2019/07/305717.62317.9817.50542,6302.05%
2019/07/29317.80317.7717.8002,5040.00%
2019/07/11517.4500.0017.4052,3060.22%
2019/07/1000.00117.5517.50-12,293-0.04%
2019/07/0500.00217.3017.25-22,249-0.09%
2019/07/0200.001016.9516.95-102,266-0.44%
2019/06/2800.001517.2017.15-152,259-0.66%
2019/06/2400.00516.9017.05-52,240-0.22%
2019/06/201017.0000.0017.00102,2950.44%
2019/06/193716.92217.0017.00352,3721.47%
2019/06/1700.00516.8516.80-52,349-0.21%
2019/06/13517.0500.0016.9552,3570.21%
2019/06/12517.0600.0016.9552,3300.21%
2019/06/1100.001317.3217.10-132,293-0.57%
2019/06/0600.00417.0016.95-42,245-0.18%
2019/06/05217.1000.0017.0522,2290.09%
2019/06/04317.201317.3717.25-102,223-0.45%
2019/05/312217.1100.0017.00222,1901.00%
2019/05/3000.00317.1017.10-32,159-0.14%
2019/05/29417.13417.1016.9502,1310.00%
2019/05/28817.551817.5017.40-102,063-0.48%
2019/05/27817.48317.1817.8551,9760.25%
2019/05/244516.737516.8017.00-301,707-1.76%
2019/05/2300.001816.2516.20-181,507-1.19%
2019/05/221516.3300.0016.30151,4981.00%
2019/05/21216.253316.2816.20-311,486-2.09%
2019/05/202416.464016.3616.15-161,467-1.09%
2019/05/173216.30716.4116.55251,3701.82%
2019/05/1600.001015.8015.85-101,158-0.86%
2019/05/151816.0000.0016.00181,1401.58%
2019/05/1400.00215.6015.80-21,111-0.18%
2019/05/1300.00215.8515.70-21,108-0.18%
2019/05/101015.1500.0015.10101,0370.96%
2019/05/091015.15815.2115.1521,0600.19%
2019/05/08115.15515.2015.20-41,070-0.37%
2019/05/061015.3000.0015.25101,1040.91%
2019/05/021215.3100.0015.35121,1231.07%
2019/04/291715.18115.2015.20161,1621.38%
2019/04/262015.2500.0015.25201,1731.70%
2019/04/24515.2000.0015.2551,1890.42%
2019/04/23215.1500.0015.2021,1880.17%
2019/04/223015.2000.0015.15301,1842.53%
2019/04/19115.1000.0015.1511,2010.08%
2019/04/18215.3800.0015.1021,1980.17%
2019/04/1600.00215.4015.40-21,181-0.17%
2019/04/1000.002016.2016.00-201,132-1.77%
2019/04/09216.2500.0016.2521,1190.18%
2019/04/081216.0300.0016.35121,1181.07%
2019/04/031016.01516.0515.9551,0950.46%
2019/03/2700.00115.7515.85-11,031-0.10%
2019/03/2625015.4600.0015.552501,00224.95% 大買/鉅額交易
2019/03/19815.50115.6515.5578540.82%
2019/03/1400.003015.2015.25-30835-3.59%
2019/03/1300.00215.1515.25-2834-0.24%
2019/03/11615.3000.0015.3068310.72%
2019/03/071015.2000.0015.30108461.18%
2019/02/271015.002014.8815.00-10828-1.21%
2019/02/261715.062214.7015.00-5826-0.60%
2019/02/2510014.5800.0014.6010079512.57%
2019/02/2200.00214.6014.60-2792-0.25%
2019/02/1200.00714.5514.60-7865-0.81%
2019/01/30514.501014.5514.50-5844-0.59%
2019/01/2810814.492014.5514.508879711.04% 大買/
2019/01/231514.4300.0014.50157751.93%
2019/01/2210014.3800.0014.4510076813.01%
2019/01/214014.4000.0014.35407525.32%
2019/01/187014.3100.0014.35707379.49%
2019/01/1100.00114.2014.05-1786-0.13%
2019/01/03514.0000.0014.0058360.60%
2018/12/1300.002014.4014.40-20964-2.07%
2018/12/125114.2700.0014.30519485.38%
2018/12/111014.15214.1014.1589350.86%
2018/12/041014.3000.0014.30109451.06%
2018/11/305514.2000.0014.15559475.80%
2018/11/275014.1500.0014.10501,0364.82%
2018/11/2300.00514.0014.00-51,169-0.43%
2018/11/2100.002014.1014.10-201,167-1.71%
2018/11/1900.001014.3014.20-101,158-0.86%
2018/11/1600.001014.2014.20-101,143-0.87%
2018/11/15114.251114.1514.25-101,135-0.88%
2018/11/131413.21713.2713.3071,0420.67%
2018/11/09513.3500.0013.4551,0390.48%
2018/10/31512.8500.0012.9551,0570.47%
2018/10/30112.8500.0012.9511,0420.10%
2018/10/251013.0500.0013.00101,0630.94%
2018/10/231013.6500.0013.50101,0700.93%
2018/10/1900.005013.8014.00-501,071-4.67%
2018/10/173013.5500.0013.45301,0182.94%
2018/10/162013.6000.0013.55201,0161.97%
2018/10/153013.6500.0013.60301,0172.95%
2018/10/121013.6000.0013.60101,0050.99%
2018/10/11513.3500.0013.2059910.50%
2018/10/0900.00513.9014.00-5957-0.52%
2018/10/05413.85514.0513.85-1943-0.11%
2018/10/04114.10814.1014.10-7921-0.76%
2018/10/031014.21514.2214.1559180.54%
2018/10/021014.2500.0014.15109131.09%
2018/10/01514.3000.0014.2059020.55%
2018/09/28214.0000.0014.1528900.22%
2018/09/271014.0400.0014.05108651.15%
2018/09/20213.9000.0013.8028420.24%
2018/09/18113.6500.0013.7018210.12%
2018/09/17113.7000.0013.7518260.12%
2018/09/12113.5500.0013.5518280.12%
2018/09/10813.2700.0013.3088510.94%
2018/09/0700.00113.4513.50-1841-0.12%
2018/09/0500.00514.0513.85-5829-0.60%
2018/09/03114.357614.2214.25-75805-9.32%
2018/08/31213.7300.0013.9527410.27%
2018/08/30413.853813.9513.85-34729-4.66%
2018/08/152013.2500.0013.05207352.72%
2018/08/1400.001013.0513.05-10738-1.35%
2018/08/091012.9000.0012.85107481.34%
2018/08/06112.8500.0012.9017830.13%
2018/08/032012.8000.0012.85208092.47%
2018/08/01513.2500.0013.3058050.62%
2018/07/12112.90312.9012.95-21,065-0.19%
2018/07/1100.000.212.9512.90-0.21,083-0.02%
2018/07/0900.001512.9013.00-151,198-1.25%
2018/06/26713.0700.0013.0571,6690.42%
2018/06/2500.00113.1013.10-11,669-0.06%
2018/06/2200.00113.2513.10-11,693-0.06%
2018/06/20113.1000.0013.1011,7020.06%
2018/06/111013.6500.0013.60101,7570.57%
2018/06/0800.00213.6013.50-21,763-0.11%
2018/06/073713.5500.0013.45371,7612.10%
2018/06/061013.4000.0013.45101,7660.57%
2018/06/04513.4500.0013.4551,7510.29%
2018/06/01213.5500.0013.3521,7510.11%
2018/05/29213.2800.0013.3021,7170.12%
2018/05/24113.40313.4013.40-21,723-0.12%
2018/05/1700.00113.4513.40-11,836-0.05%
2018/05/1600.00113.4013.35-11,843-0.05%
2018/05/11212.8500.0012.9021,8940.11%
2018/05/09113.0500.0013.0011,9000.05%
2018/05/03113.2500.0013.2011,9050.05%
2018/05/02213.0500.0013.1521,9080.10%
2018/04/26212.8000.0012.8021,9110.10%
2018/04/24713.0500.0012.8071,9450.36%
2018/04/1900.00113.3513.35-11,982-0.05%
2018/04/1800.00513.3013.25-51,993-0.25%
2018/04/171812.9500.0012.90181,9740.91%
2018/04/16213.05812.9012.90-61,984-0.30%
2018/04/13113.5000.0013.3511,9620.05%
2018/04/111013.8000.0013.75102,0090.50%
2018/04/1000.00913.7513.70-92,038-0.44%
2018/04/0300.001013.7013.90-102,067-0.48%
2018/03/314013.8900.0013.90401,9862.01%
2018/03/304114.7300.0014.55411,8912.17%
2018/03/29116.00316.1516.15-21,716-0.12%
2018/03/28116.101016.1516.10-91,718-0.52%
2018/03/27116.100.316.2016.200.71,7200.04%
2018/03/26115.80515.7015.85-41,721-0.23%
2018/03/23115.6000.0015.7011,7230.06%
2018/03/2000.00215.9015.95-21,754-0.11%
2018/03/1900.00716.1516.10-71,815-0.39%
2018/03/1600.00216.2016.15-21,835-0.11%
2018/03/15516.2000.0016.2551,8480.27%
2018/03/12215.90315.9015.95-11,802-0.06%
2018/03/07515.5000.0015.5051,8420.27%
2018/03/0600.00315.4015.50-31,919-0.16%
2018/03/0500.00515.6515.35-52,028-0.25%
2018/03/0200.00515.6015.65-52,068-0.24%
2018/03/0100.001015.7315.90-102,088-0.48%
2018/02/121814.9700.0015.10182,1760.83%
2018/02/09214.4000.0014.7022,1390.09%
2018/02/08315.0000.0015.0532,1240.14%
2018/02/0600.00215.2514.80-22,152-0.09%
2018/02/0500.00715.8615.90-72,104-0.33%
2018/02/02516.201016.2016.15-52,102-0.24%
2018/02/01516.2000.0016.2052,1700.23%
2018/01/31416.291916.2116.30-152,195-0.68%
2018/01/29816.751716.7016.70-92,172-0.41%
2018/01/26316.6500.0016.7532,1670.14%
2018/01/24216.402916.5716.55-272,189-1.23%
2018/01/23516.53116.4516.4542,1990.18%
2018/01/22217.05516.7016.70-32,239-0.13%
2018/01/1900.00317.2017.10-32,234-0.13%
2018/01/17317.3500.0017.4032,2300.13%
2018/01/1600.000.817.3017.40-0.82,211-0.03%
2018/01/10117.20117.2517.2502,1440.00%
2018/01/09317.3500.0017.2032,1280.14%
2018/01/084.217.7500.0017.754.22,0790.20%
2018/01/05517.2000.0017.2052,0250.25%
2018/01/0300.00116.5016.60-11,978-0.05%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章