友華 (4120)-日盛券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.25
漲跌
▼0.40
漲幅
-0.96%
成交量
31張
產業
上櫃生技醫療類股▼0.76%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	36.75	0	0.00	37.00	1	55	1.79%
2023/03/29	1	37.05	0	0.00	37.00	1	54	1.83%
2023/03/27	0	0.00	1	36.70	36.60	-1	56	-1.77%
2023/01/09	0	0.00	0.1	35.95	35.70	-0.1	91	-0.11%
2022/12/23	1	37.30	0	0.00	37.30	1	108	0.92%
2022/12/22	2	36.85	0	0.00	36.85	2	127	1.56%
2022/12/20	2	37.38	0	0.00	37.15	2	206	0.97%
2022/12/13	2	38.05	3	40.12	37.30	-1	310	-0.32%
2022/09/30	2	36.85	0	0.00	37.95	2	270	0.74%
2022/09/29	0	0.00	10	40.17	38.85	-10	260	-3.84%
2022/09/28	9	39.00	10	39.15	38.55	-1	240	-0.41%
2022/09/27	25.1	40.38	20	40.39	40.95	5.1	226	2.25%
2022/09/26	18	39.09	23	39.46	40.15	-5	161	-3.10%
2022/09/23	0	0.00	4	37.65	37.80	-4	58	-6.81%
2022/09/07	1	35.20	0	0.00	35.45	1	47	2.10%
2022/09/05	0	0.00	2	36.30	36.80	-2	46	-4.27%
2022/09/02	0	0.00	1	36.25	36.20	-1	45	-2.21%
2022/08/01	1	34.10	0	0.00	34.15	1	31	3.13%
2022/07/26	0	0.00	3	34.50	34.45	-3	31	-9.39%
2022/07/21	1	33.75	0	0.00	33.80	1	32	3.03%
2022/04/06	0	0.00	1	38.15	37.75	-1	95	-1.04%
2022/04/01	0	0.00	1	37.50	37.40	-1	94	-1.05%
2022/03/09	0	0.00	1	35.15	35.15	-1	95	-1.05%
2022/03/07	1	35.00	0	0.00	35.10	1	94	1.05%
2022/03/02	0	0.00	10	34.86	35.25	-10	95	-10.47%
2022/03/01	0	0.00	2	35.30	35.15	-2	96	-2.08%
2022/02/24	2	34.48	0	0.00	34.10	2	95	2.10%
2022/02/22	1	34.10	0	0.00	34.30	1	93	1.07%
2022/02/09	0	0.00	4	35.88	36.15	-4	83	-4.79%
2022/01/25	1	32.30	0	0.00	32.20	1	73	1.37%
2022/01/24	1	32.80	0	0.00	32.80	1	73	1.35%
2022/01/20	1	33.25	0	0.00	33.65	1	74	1.34%
2022/01/17	1	33.70	0	0.00	33.65	1	73	1.35%
2022/01/14	1	33.75	1	34.50	34.00	0	72	0.00%
2022/01/13	1	33.80	0	0.00	34.20	1	70	1.41%
2022/01/11	1	34.05	0	0.00	34.30	1	69	1.43%
2022/01/07	1	34.90	0	0.00	34.95	1	68	1.47%
2022/01/03	0	0.00	1	36.40	36.25	-1	64	-1.56%
2021/12/27	1	36.15	0	0.00	36.45	1	61	1.61%
2021/12/17	1	36.30	5	36.27	36.35	-4	58	-6.90%
2021/12/16	0	0.00	10	36.23	36.30	-10	57	-17.51%
2021/12/14	2	36.63	0	0.00	36.25	2	55	3.62%
2021/12/13	1	36.90	0	0.00	36.85	1	54	1.85%
2021/12/10	1	37.50	0	0.00	37.50	1	52	1.91%
2021/12/02	1	38.35	0	0.00	38.60	1	47	2.09%
2021/11/30	0	0.00	20	38.51	38.50	-20	47	-42.22%
2021/11/29	1	38.55	0	0.00	38.60	1	49	2.01%
2021/11/22	1	38.85	0	0.00	38.90	1	43	2.27%
2021/11/19	0	0.00	20	39.11	39.00	-20	43	-46.07%
2021/11/18	0	0.00	25	39.09	39.05	-25	43	-58.12%
2021/11/12	1	39.45	0	0.00	39.40	1	40	2.47%
2021/11/10	1	39.55	0	0.00	39.65	1	38	2.57%
2021/11/09	1	39.90	0	0.00	39.65	1	38	2.60%
2021/11/02	1	41.20	0	0.00	41.15	1	37	2.70%
2021/11/01	0	0.00	1	42.25	42.35	-1	35	-2.78%
2021/10/29	1	41.05	1	41.95	40.80	0	34	0.00%
2021/10/27	11	40.91	0	0.00	40.55	11	32	34.34%
2021/10/19	0	0.00	1	41.60	40.95	-1	30	-3.28%
2021/10/06	0	0.00	1	40.15	40.30	-1	31	-3.15%
2021/10/05	1	37.85	0	0.00	39.40	1	31	3.19%
2021/09/02	0	0.00	2	42.90	41.25	-2	39	-5.10%
2021/08/20	2	38.68	0	0.00	38.50	2	49	4.03%
2021/08/13	0	0.00	1	40.00	39.60	-1	58	-1.70%
2021/08/11	2	39.63	0	0.00	39.55	2	58	3.42%
2021/08/09	1	40.80	0	0.00	40.70	1	60	1.66%
2021/07/14	1	41.35	0	0.00	42.90	1	77	1.30%
2021/07/08	1	42.15	0	0.00	42.30	1	78	1.28%
2021/07/06	1	43.00	0	0.00	42.95	1	80	1.24%
2021/06/21	1	42.60	0	0.00	43.30	1	80	1.24%
2021/06/18	0	0.00	1	44.90	43.80	-1	80	-1.24%
2021/06/17	0	0.00	1	44.40	44.30	-1	80	-1.24%
2021/06/15	1	43.60	0	0.00	43.60	1	81	1.22%
2021/06/01	0	0.00	1	46.35	44.80	-1	79	-1.25%
2021/05/24	1	40.00	1	40.75	40.85	0	68	0.00%
2021/05/12	1	43.80	0	0.00	42.70	1	65	1.53%
2021/05/11	1	44.45	2	44.60	44.10	-1	62	-1.60%
2021/05/10	1	45.05	0	0.00	45.35	1	61	1.63%
2021/05/05	0	0.00	1	45.70	45.25	-1	60	-1.66%
2021/05/04	4	45.49	0	0.00	45.05	4	60	6.66%
2021/04/29	1	47.40	21	47.53	47.30	-20	58	-34.32%
2021/04/22	2	48.20	1	48.80	47.95	1	60	1.64%
2021/04/21	0	0.00	3	47.90	47.70	-3	56	-5.36%
2021/04/19	0	0.00	6	47.78	47.95	-6	54	-10.95%
2021/04/15	0	0.00	2	47.30	47.25	-2	53	-3.76%
2021/04/12	3	46.80	0	0.00	46.90	3	51	5.87%
2021/04/08	6	46.45	0	0.00	46.60	6	50	11.89%
2021/04/07	3	45.90	0	0.00	46.10	3	49	6.02%
2021/03/31	15	46.17	0	0.00	46.30	15	53	27.91%
2021/03/24	3	45.90	0	0.00	45.90	3	53	5.59%
2021/03/19	0	0.00	1	46.10	46.00	-1	55	-1.81%
2021/03/18	4	45.88	0	0.00	45.90	4	54	7.28%
2021/03/17	4	45.30	0	0.00	45.30	4	56	7.11%
2021/03/09	1	45.40	0	0.00	45.55	1	60	1.65%
2021/03/05	0	0.00	3	46.50	45.85	-3	63	-4.75%
2021/02/02	0	0.00	1	46.40	47.00	-1	70	-1.42%
2021/02/01	1	45.95	0	0.00	46.00	1	73	1.36%
2021/01/29	0	0.00	1	47.00	46.40	-1	73	-1.36%
2021/01/25	0	0.00	2	46.70	46.15	-2	74	-2.69%
2021/01/20	2	46.80	0	0.00	46.40	2	75	2.66%
2021/01/15	1	46.50	0	0.00	51.40	1	72	1.38%
2021/01/05	1	47.55	1	47.50	47.80	0	74	0.00%
2021/01/04	1	46.80	0	0.00	47.05	1	74	1.33%
2020/12/28	1	47.95	0	0.00	47.50	1	73	1.37%
2020/12/17	1	48.60	0	0.00	48.90	1	74	1.34%
2020/12/11	1	49.05	1	49.00	49.00	0	74	0.00%
2020/12/07	3	49.43	0	0.00	49.30	3	73	4.07%
2020/11/17	1	50.20	0	0.00	50.10	1	118	0.84%
2020/11/09	2	50.15	0	0.00	50.40	2	138	1.44%
2020/10/30	1	50.10	0	0.00	50.00	1	288	0.35%
2020/10/29	1	50.20	0	0.00	50.80	1	299	0.33%
2020/10/14	0	0.00	1	52.20	52.20	-1	333	-0.30%
2020/10/12	1	50.80	1	50.70	50.70	0	345	0.00%
2020/09/24	2	50.30	1	50.00	50.00	1	503	0.20%
2020/09/22	1	51.80	0	0.00	52.10	1	502	0.20%
2020/09/18	0	0.00	1	53.10	52.90	-1	504	-0.20%
2020/09/17	1	52.80	0	0.00	52.80	1	506	0.20%
2020/09/15	0	0.00	1	52.50	52.70	-1	510	-0.20%
2020/09/14	1	52.10	1	52.20	52.60	0	514	0.00%
2020/09/11	1	52.30	0	0.00	52.50	1	533	0.19%
2020/09/10	0	0.00	1	53.40	53.10	-1	537	-0.19%
2020/09/09	4	53.40	5	53.30	53.40	-1	536	-0.19%
2020/09/07	0	0.00	7	54.07	53.90	-7	533	-1.31%
2020/09/04	2	53.60	2	54.60	54.70	0	532	0.00%
2020/09/03	2	56.10	4	56.48	56.00	-2	529	-0.38%
2020/09/02	4	57.20	14	57.24	57.30	-10	526	-1.90%
2020/09/01	10	54.43	0	0.00	55.40	10	515	1.94%
2020/08/31	2	54.80	4	54.90	54.40	-2	511	-0.39%
2020/08/28	3	55.20	2	55.10	55.00	1	511	0.20%
2020/08/27	4	54.68	0	0.00	54.60	4	511	0.78%
2020/08/26	5	54.48	0	0.00	54.50	5	509	0.98%
2020/08/25	1	54.90	0	0.00	55.00	1	505	0.20%
2020/08/24	0	0.00	8	54.05	55.00	-8	501	-1.59%
2020/08/21	7	53.49	0	0.00	53.90	7	498	1.40%
2020/08/20	2	52.75	1	53.10	53.00	1	502	0.20%
2020/08/18	1	55.80	0	0.00	56.80	1	506	0.20%
2020/08/13	0	0.00	25	54.20	54.30	-25	540	-4.63%
2020/08/11	3	56.90	0	0.00	55.30	3	551	0.54%
2020/08/10	5	60.20	0	0.00	58.70	5	559	0.89%
2020/08/06	0	0.00	14	62.07	61.60	-14	540	-2.59%
2020/08/05	15	61.13	4	60.55	60.60	11	486	2.26%
2020/08/04	0	0.00	2	56.50	56.50	-2	432	-0.46%
2020/08/03	0	0.00	2	51.30	51.40	-2	423	-0.47%
2020/07/29	2	51.45	2	52.15	51.20	0	432	0.00%
2020/07/27	2	51.45	0	0.00	50.40	2	426	0.47%
2020/07/24	1	53.50	0	0.00	52.60	1	424	0.24%
2020/07/23	0	0.00	1	56.40	54.50	-1	422	-0.24%
2020/07/22	1	56.60	1	55.00	55.20	0	418	0.00%
2020/07/20	1	53.70	0	0.00	54.00	1	408	0.24%
2020/07/17	26	55.63	0	0.00	55.20	26	404	6.42%
2020/07/13	10	64.10	10	63.75	60.00	0	378	0.00%
2020/07/10	2	59.90	2	60.85	61.70	0	327	0.00%
2020/07/09	0	0.00	5	54.26	56.10	-5	279	-1.79%
2020/07/03	1	50.70	0	0.00	50.80	1	259	0.38%
2020/06/30	0	0.00	1	50.90	50.50	-1	263	-0.38%
2020/06/29	1	50.20	0	0.00	50.10	1	267	0.37%
2020/06/19	1	51.60	0	0.00	51.50	1	270	0.37%
2020/06/18	0	0.00	4	52.60	53.00	-4	267	-1.49%
2020/06/17	1	50.90	8	49.60	51.10	-7	249	-2.81%
2020/06/16	0	0.00	1	50.00	50.00	-1	244	-0.41%
2020/05/27	3	48.98	0	0.00	49.15	3	241	1.24%
2020/05/26	2	50.95	0	0.00	49.70	2	236	0.85%
2020/05/25	0	0.00	6	51.43	51.60	-6	227	-2.63%
2020/05/22	1	51.50	1	51.70	51.10	0	223	0.00%
2020/05/21	0	0.00	2	52.20	51.50	-2	213	-0.94%
2020/05/20	0	0.00	4	50.84	52.50	-4	199	-2.02%
2020/05/19	2	49.58	1	49.55	49.00	1	178	0.56%
2020/05/15	2	47.33	4	48.81	47.50	-2	154	-1.29%
2020/05/06	0	0.00	1	44.50	44.90	-1	122	-0.82%
2020/04/20	1	43.20	1	43.30	43.60	0	104	0.00%
2020/04/17	0	0.00	2	41.70	41.80	-2	100	-1.99%
2020/04/15	2	41.50	0	0.00	41.15	2	96	2.08%
2020/04/07	0	39.80	0	0.00	39.60	0	81	0.04%
2020/03/31	2	39.15	0	0.00	39.20	2	73	2.72%
2020/03/30	1	38.45	0	0.00	38.50	1	67	1.48%
2020/03/25	0	0.00	0.2	39.00	38.85	-0.2	60	-0.36%
2020/03/13	1	43.70	0	0.00	43.90	1	49	2.02%
2020/03/06	1	51.20	1	50.20	50.30	0	48	0.00%
2020/02/05	0	0.00	1	51.50	52.00	-1	101	-0.99%
2020/02/03	1	50.40	0	0.00	50.60	1	101	0.98%
2020/01/30	3	52.47	0	0.00	52.30	3	101	2.95%
2020/01/16	1	53.80	0	0.00	54.20	1	101	0.99%
2019/12/11	0	0.00	1	56.60	56.10	-1	101	-0.99%
2019/11/29	0	0.00	1	59.00	58.00	-1	96	-1.04%
2019/11/28	1	59.60	3	58.73	58.50	-2	91	-2.19%
2019/11/20	1	53.60	0	0.00	53.50	1	52	1.89%
2019/11/15	1	54.00	0	0.00	53.20	1	54	1.85%
2019/11/14	3	54.97	2	54.60	54.10	1	52	1.91%
2019/11/11	0	0.00	33	56.00	56.80	-33	54	-60.74%
2019/10/16	0	0.00	1	55.90	55.90	-1	70	-1.41%
2019/10/09	1	55.10	0	0.00	55.80	1	74	1.35%
2019/09/27	1	56.70	0	0.00	56.80	1	80	1.25%
2019/09/23	0	0.00	1	57.70	57.70	-1	79	-1.25%
2019/08/30	0	0.00	1	57.90	57.90	-1	78	-1.27%
2019/08/27	1	57.00	0	0.00	57.00	1	79	1.25%
2019/08/06	1	56.50	0	0.00	58.80	1	105	0.95%
2019/08/05	1	58.20	0	0.00	58.80	1	108	0.92%
2019/07/05	0.9	63.00	0	0.00	62.80	0.9	90	0.94%
2019/06/05	1	60.50	0	0.00	61.00	1	115	0.86%
2019/05/16	0	0.00	1	63.30	62.30	-1	165	-0.60%
2019/05/15	0	0.00	3	62.80	62.20	-3	158	-1.89%
2019/04/30	0.4	58.00	0	0.00	57.40	0.4	146	0.24%
2019/04/24	0	0.00	1	58.00	57.80	-1	145	-0.69%
2019/04/23	1	58.00	0	0.00	58.30	1	145	0.69%
2019/04/12	0	0.00	1	58.30	58.30	-1	143	-0.70%
2019/04/08	0	0.00	1	58.60	57.60	-1	142	-0.70%
2019/04/02	1	57.20	1	58.10	57.10	0	140	0.00%
2019/04/01	1	58.20	0	0.00	58.00	1	139	0.72%
2019/03/28	1	59.60	1	59.00	58.50	0	137	0.00%
2019/03/26	0	0.00	1	59.40	59.20	-1	141	-0.71%
2019/03/25	1	58.00	0	0.00	58.00	1	140	0.71%
2019/03/20	0	0.00	2	58.50	58.40	-2	139	-1.44%
2019/03/18	0	0.00	1	59.60	59.20	-1	137	-0.73%
2019/03/13	1	60.30	0	0.00	60.30	1	131	0.76%
2019/03/12	1	60.80	1	61.20	60.90	0	129	0.00%
2019/03/11	1	60.40	0	0.00	60.00	1	125	0.79%
2019/03/08	20	63.00	2	61.45	61.20	18	120	14.99%
2019/03/07	4	60.28	5	61.00	61.00	-1	100	-1.00%
2019/03/06	0	0.00	1	55.10	55.50	-1	80	-1.24%
2019/02/26	1	56.90	0	0.00	56.60	1	77	1.29%
2019/02/25	1	56.70	0	0.00	57.10	1	77	1.30%
2019/02/18	4	58.30	0	0.00	58.10	4	72	5.54%
2019/01/11	0	0.00	3	52.23	52.40	-3	53	-5.60%
2019/01/07	0	0.00	1	52.30	52.50	-1	50	-1.97%
2019/01/04	0	0.00	1	51.10	51.50	-1	50	-1.97%
2019/01/03	3	52.50	0	0.00	52.00	3	54	5.54%
2018/12/24	0	0.00	1	52.20	52.00	-1	56	-1.78%
2018/12/13	0	0.00	1	53.10	53.10	-1	53	-1.86%
2018/12/12	0	0.00	1	52.20	52.50	-1	53	-1.88%
2018/12/11	0	0.00	2	52.70	52.00	-2	53	-3.73%
2018/12/06	6	51.87	0	0.00	51.60	6	54	11.00%
2018/12/04	1	53.70	0	0.00	53.50	1	59	1.68%
2018/11/23	0	0.00	1	52.10	51.60	-1	54	-1.83%
2018/11/07	1	50.30	0	0.00	50.70	1	60	1.66%
2018/10/31	0	0.00	2	50.65	50.50	-2	86	-2.32%
2018/10/29	1	49.70	0	0.00	49.60	1	92	1.09%
2018/10/12	0	0.00	2	52.50	52.70	-2	101	-1.97%
2018/09/18	1	54.70	0	0.00	55.00	1	111	0.89%
2018/09/17	0	0.00	1	55.80	56.20	-1	112	-0.89%
2018/09/11	0	0.00	3	53.20	53.30	-3	130	-2.30%
2018/09/10	0	0.00	2	53.50	51.70	-2	129	-1.54%
2018/09/07	1	57.50	5	58.00	57.00	-4	125	-3.18%
2018/09/06	0	0.00	2	59.10	58.90	-2	125	-1.59%
2018/09/04	0	0.00	2	60.10	59.70	-2	127	-1.56%
2018/09/03	0	0.00	1	59.70	59.70	-1	129	-0.77%
2018/08/17	0	0.00	5	61.00	60.20	-5	142	-3.51%
2018/08/13	4	60.80	0	0.00	60.60	4	143	2.79%
2018/08/10	21	65.77	0	0.00	63.60	21	139	15.07%
2018/08/02	0	0.00	16	68.26	68.80	-16	125	-12.74%
2018/08/01	0	0.00	1	68.10	68.10	-1	122	-0.81%
2018/07/03	0	0.00	1	70.30	70.40	-1	164	-0.61%
2018/06/15	0	0.00	1	70.30	70.20	-1	181	-0.55%
2018/06/11	0.1	69.80	0	0.00	69.90	0.1	200	0.05%
2018/05/29	0.2	69.80	0	0.00	69.90	0.2	208	0.12%
2018/05/28	0	0.00	3	70.40	70.50	-3	208	-1.44%
2018/05/25	0	70.30	0	0.00	70.40	0	210	0.01%
2018/05/23	0	0.00	1	72.60	72.30	-1	218	-0.46%
2018/05/21	4	71.35	0	0.00	71.60	4	223	1.79%
2018/05/16	4	72.60	0	0.00	72.20	4	237	1.69%
2018/05/15	0	0.00	3	72.23	72.80	-3	238	-1.26%
2018/05/14	0	0.00	6	71.95	72.30	-6	248	-2.41%
2018/05/03	0.2	70.00	0	0.00	70.00	0.2	282	0.07%
2018/04/26	2.3	70.94	0	0.00	69.70	2.3	305	0.74%
2018/04/25	2	70.30	2	70.50	71.00	0	313	0.00%
2018/04/24	4	70.78	0	0.00	70.80	4	313	1.27%
2018/04/23	1	73.40	1	74.00	73.40	0	313	0.00%
2018/04/17	0	0.00	6	71.40	71.40	-6	351	-1.71%
2018/04/16	2	72.60	0	0.00	72.20	2	351	0.57%
2018/04/12	0	0.00	1	74.50	74.40	-1	361	-0.28%
2018/04/11	1	74.30	3	74.30	74.90	-2	364	-0.55%
2018/04/10	0	0.00	5	75.90	74.70	-5	365	-1.37%
2018/04/09	15	77.60	0	0.00	77.50	15	361	4.14%
2018/03/31	0	0.00	5	76.50	77.00	-5	354	-1.41%
2018/03/30	8	76.30	4	76.03	76.40	4	356	1.12%
2018/03/29	6	75.73	0	0.00	76.40	6	359	1.67%
2018/03/08	0	0.00	3	75.50	74.80	-3	579	-0.52%
2018/03/05	0	0.00	1	75.00	74.40	-1	615	-0.16%
2018/03/01	0	0.00	1	75.80	75.80	-1	640	-0.16%
2018/02/27	0	0.00	10	76.55	76.60	-10	654	-1.53%
2018/02/26	0	0.00	14	78.94	76.80	-14	670	-2.09%
2018/02/23	18	78.67	0	0.00	78.80	18	700	2.57%
2018/02/22	1	78.00	0	0.00	78.30	1	736	0.14%
2018/02/07	0	0.00	6	74.80	73.90	-6	941	-0.64%
2018/02/06	0	0.00	143	74.15	73.20	-143	973	-14.69%	大賣/鉅額交易
2018/02/05	0	0.00	4	79.60	79.50	-4	960	-0.42%
2018/02/02	34	80.21	0	0.00	80.30	34	959	3.54%
2018/02/01	47	81.96	17	82.29	80.50	30	960	3.12%
2018/01/31	8	81.20	0	0.00	81.20	8	958	0.83%
2018/01/30	1	81.20	0	0.00	81.20	1	959	0.10%
2018/01/29	59	83.32	3	84.20	83.20	56	955	5.86%
2018/01/26	32	83.08	16	84.00	83.30	16	949	1.69%
2018/01/24	5	82.50	3	83.40	82.50	2	935	0.21%
2018/01/23	15	83.18	0	0.00	82.80	15	932	1.61%
2018/01/19	0	0.00	5	83.00	83.00	-5	914	-0.55%
2018/01/17	1	81.00	5	81.98	81.70	-4	902	-0.44%
2018/01/16	10	84.15	9	84.90	82.30	1	900	0.11%
2018/01/15	5	83.32	15	84.25	83.00	-10	878	-1.14%
2018/01/09	1	80.20	0	0.00	80.20	1	851	0.12%
2018/01/05	1	79.10	10	79.02	78.00	-9	836	-1.08%