承業醫 (4164)-日盛券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
58.0
漲跌
▲0.8
漲幅
+1.40%
成交量
477張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	70.00	8.1	71.41	70.10	-6.1	4,229	-0.14%
2023/04/06	15	70.34	9	70.92	70.60	6	4,184	0.14%
2023/03/31	5	68.02	2	69.15	69.00	3	4,068	0.07%
2023/03/30	0	0.00	1	67.80	66.90	-1	3,978	-0.03%
2023/03/28	3.1	63.59	2	64.00	63.50	1.1	3,887	0.03%
2023/03/27	0	0.00	1	65.10	65.10	-1	3,824	-0.03%
2023/03/24	19.4	67.60	0	0.00	66.20	19.4	3,780	0.51%
2023/03/23	15	69.05	76	70.26	69.20	-61	3,697	-1.65%
2023/03/22	73	70.95	7	70.60	70.70	66	3,627	1.82%
2023/03/21	84	69.90	5	70.18	70.00	79	3,561	2.22%
2023/03/20	3.1	68.08	10	68.30	69.00	-6.9	3,505	-0.20%
2023/03/17	30.3	69.36	27	68.68	69.00	3.3	3,465	0.10%
2023/03/16	46	71.46	55	70.35	68.30	-9	3,310	-0.27%
2023/03/15	3	69.27	8	69.40	70.00	-5	2,953	-0.17%
2023/03/14	14	68.11	2	67.65	66.60	12	2,878	0.42%
2023/03/13	1	64.30	8	65.89	67.10	-7	2,813	-0.25%
2023/03/10	7.3	65.85	6	66.65	66.40	1.3	2,710	0.05%
2023/03/09	5.3	72.27	4	71.50	70.30	1.3	2,595	0.05%
2023/03/08	68	73.12	65	73.39	73.30	3	2,496	0.12%
2023/03/07	2	67.60	10	68.54	70.00	-8	2,334	-0.34%
2023/03/06	78.8	66.09	23	66.60	68.20	55.8	2,209	2.53%
2023/03/03	25	65.48	29	65.02	66.70	-4	2,024	-0.20%
2023/03/02	8	62.21	3	62.20	62.50	5	1,805	0.28%
2023/03/01	9	60.76	3	60.50	61.20	6	1,725	0.35%
2023/02/24	4	60.63	9	60.04	60.00	-5	1,746	-0.29%
2023/02/23	9	59.68	8	60.90	60.70	1	1,727	0.06%
2023/02/22	3	58.70	3	58.40	58.40	0	1,649	0.00%
2023/02/21	1	59.10	1	59.50	59.10	0	1,583	0.00%
2023/02/20	24	61.43	25	61.78	60.10	-1	1,544	-0.06%
2023/02/17	0	0.00	0.1	56.50	61.00	-0.1	1,315	-0.01%
2023/02/16	0	0.00	1	55.10	55.50	-1	1,209	-0.08%
2023/02/15	0	0.00	1	54.70	54.80	-1	1,197	-0.08%
2023/02/14	9	55.34	9	55.70	55.00	0	1,174	0.00%
2023/02/13	104.1	54.73	1	55.40	55.60	103.1	1,118	9.22%	大買/鉅額交易
2023/02/09	0	0.00	2	54.20	54.00	-2	1,031	-0.19%
2023/02/08	0.3	55.50	2	55.10	55.40	-1.7	985	-0.17%
2023/02/07	3	54.70	2	55.00	55.50	1	955	0.10%
2023/02/06	11	54.97	22	54.10	53.70	-11	893	-1.23%
2023/02/03	2	53.45	0	0.00	53.10	2	815	0.25%
2023/02/02	2	54.50	1	54.60	53.60	1	781	0.13%
2023/02/01	4	52.25	5	53.00	53.20	-1	698	-0.14%
2023/01/31	30	49.01	75	48.20	48.95	-45	579	-7.77%
2023/01/13	0	0.00	1	45.75	45.75	-1	502	-0.20%
2023/01/09	0	0.00	10	44.25	44.55	-10	484	-2.06%
2022/12/14	0	0.00	6	46.09	46.10	-6	502	-1.19%
2022/12/13	1	45.45	5	45.55	45.55	-4	495	-0.81%
2022/12/06	0	0.00	6	46.75	45.55	-6	462	-1.30%
2022/12/05	0	0.00	5	46.25	46.00	-5	448	-1.12%
2022/12/01	1	45.30	0	0.00	45.30	1	425	0.24%
2022/11/29	0	0.00	1	45.90	45.15	-1	425	-0.23%
2022/11/22	0	0.00	5	46.10	43.80	-5	451	-1.11%
2022/11/17	2	41.40	0	0.00	41.40	2	399	0.50%
2022/10/05	0	0.00	2	41.98	41.80	-2	523	-0.38%
2022/10/03	0	0.00	5	41.53	41.45	-5	530	-0.94%
2022/09/23	0	0.00	1	44.75	44.10	-1	532	-0.19%
2022/09/20	2	44.40	0	0.00	44.40	2	536	0.37%
2022/09/13	0	0.00	1	45.50	45.05	-1	534	-0.19%
2022/09/06	0	0.00	1	44.10	44.10	-1	535	-0.19%
2022/09/05	0	0.00	2	44.45	44.50	-2	529	-0.38%
2022/09/02	0	0.00	1	45.60	45.50	-1	524	-0.19%
2022/09/01	0	0.00	1	46.40	46.10	-1	516	-0.19%
2022/08/31	0	0.00	1	47.40	46.50	-1	510	-0.20%
2022/08/26	7	46.09	0	0.00	46.00	7	465	1.50%
2022/08/25	0	0.00	31	44.11	44.00	-31	455	-6.81%
2022/08/23	0	0.00	30	44.98	44.60	-30	451	-6.65%
2022/08/22	5	45.62	0	0.00	45.50	5	445	1.12%
2022/08/19	1	45.15	5	44.80	44.50	-4	422	-0.95%
2022/08/18	7	43.17	10	43.14	45.05	-3	400	-0.75%
2022/08/17	10	42.35	0	0.00	42.30	10	357	2.80%
2022/08/16	0	0.00	20	41.09	40.90	-20	351	-5.69%
2022/08/11	0	0.00	8	41.86	41.60	-8	353	-2.27%
2022/08/10	0	0.00	5	40.80	41.00	-5	342	-1.46%
2022/08/09	0	0.00	14	39.36	39.70	-14	337	-4.15%
2022/08/02	1	35.80	0	0.00	36.05	1	342	0.29%
2022/08/01	0	0.00	1	36.80	36.55	-1	355	-0.28%
2022/07/29	0	0.00	1	36.70	36.50	-1	368	-0.27%
2022/07/18	2	36.10	0	0.00	35.85	2	456	0.44%
2022/07/11	30	38.47	0	0.00	37.90	30	517	5.79%
2022/07/08	5	37.60	0	0.00	37.60	5	542	0.92%
2022/06/29	0	0.00	0.1	39.90	40.15	-0.1	696	-0.02%
2022/06/24	7	41.54	7	41.23	41.20	0	777	0.00%
2022/06/22	0	0.00	1	41.25	41.25	-1	808	-0.12%
2022/06/20	1	40.95	1	40.25	40.15	0	821	0.00%
2022/06/15	1	41.30	1	41.55	41.55	0	878	0.00%
2022/05/25	1	38.10	0	0.00	38.25	1	1,048	0.10%
2022/05/09	0	0.00	1	40.20	40.20	-1	1,011	-0.10%
2022/05/04	0	0.00	2	44.13	44.05	-2	965	-0.21%
2022/05/03	0	0.00	20	44.15	44.30	-20	962	-2.08%
2022/04/29	0	0.00	1	45.85	45.65	-1	950	-0.11%
2022/04/28	0	0.00	3	45.92	46.20	-3	945	-0.32%
2022/04/27	1	46.10	0	0.00	46.00	1	941	0.11%
2022/04/26	33	48.14	3	47.15	47.15	30	932	3.22%
2022/04/19	10	49.45	0	0.00	49.10	10	872	1.15%
2022/04/11	0	0.00	1	47.55	48.10	-1	769	-0.13%
2022/04/08	2	48.18	26	46.95	47.95	-24	753	-3.18%
2022/04/07	2	46.25	0	0.00	46.15	2	712	0.28%
2022/03/29	0	0.00	2	45.85	44.85	-2	570	-0.35%
2022/03/28	1	45.55	1	45.85	45.60	0	545	0.00%
2022/03/25	10	44.70	1	44.55	45.00	9	523	1.72%
2022/03/24	0	0.00	2	44.20	44.10	-2	506	-0.39%
2022/03/22	2	44.13	0	0.00	44.35	2	482	0.41%
2022/03/21	5	45.30	0	0.00	44.85	5	467	1.07%
2022/03/18	11	43.20	1	42.50	43.65	10	439	2.28%
2022/03/14	0	0.00	15	41.85	41.95	-15	374	-4.00%
2022/03/11	16	41.32	0	0.00	42.15	16	367	4.35%
2022/03/10	0	0.00	1	41.65	41.90	-1	349	-0.29%
2022/03/09	0	0.00	1	40.25	40.70	-1	340	-0.29%
2022/03/07	0	0.00	1	41.70	41.05	-1	315	-0.32%
2022/03/04	0	0.00	180	41.52	41.60	-180	291	-61.67%	大賣/鉅額交易
2022/02/24	0	0.00	3	38.20	38.00	-3	203	-1.48%
2022/02/14	0	0.00	3	37.95	37.85	-3	195	-1.53%
2022/01/11	0	0.00	20	38.70	38.05	-20	169	-11.80%
2021/12/21	0	0.00	1	37.75	37.55	-1	195	-0.51%
2021/10/25	0.2	39.90	0	0.00	36.65	0.2	180	0.13%
2021/10/06	6	38.33	0	0.00	37.60	6	192	3.12%
2021/10/04	0	0.00	3	37.62	37.80	-3	185	-1.62%
2021/10/01	1	37.30	0	0.00	37.80	1	182	0.55%
2021/09/23	0	0.00	5	35.65	36.50	-5	166	-3.01%
2021/08/23	0.2	33.40	0	0.00	33.30	0.2	180	0.10%
2021/08/03	0	0.00	3	35.00	34.95	-3	213	-1.41%
2021/07/26	2	37.15	0	0.00	37.25	2	229	0.87%
2021/07/23	2	37.10	0	0.00	37.00	2	230	0.87%
2021/07/05	5	37.00	0	0.00	37.20	5	275	1.81%
2021/06/30	0	0.00	0.1	37.20	37.00	-0.1	283	-0.04%
2021/05/21	0	0.00	2	35.00	35.00	-2	328	-0.61%
2021/05/14	0	0.00	5	35.17	35.35	-5	327	-1.53%
2021/04/22	1	39.55	0	0.00	39.25	1	286	0.35%
2021/04/09	0	0.00	4	39.25	39.25	-4	267	-1.50%
2021/04/06	0	38.90	0	0.00	38.65	0	263	0.01%
2021/03/26	0	0.00	3	39.20	38.95	-3	250	-1.20%
2021/03/25	3	39.05	0	0.00	38.70	3	247	1.21%
2021/03/19	0	0.00	0.2	37.30	37.20	-0.2	225	-0.08%
2021/03/18	0	0.00	12	37.47	37.40	-12	223	-5.37%
2021/03/11	0	0.00	2	37.95	37.80	-2	227	-0.88%
2021/03/10	2	37.85	9	37.74	37.60	-7	227	-3.07%
2021/03/08	0	0.00	6	36.78	36.95	-6	227	-2.63%
2021/02/05	1	35.90	3	35.70	35.70	-2	247	-0.81%
2021/02/03	0.1	34.90	0	0.00	34.75	0.1	252	0.04%
2021/01/25	44	36.46	0	0.00	36.55	44	269	16.34%
2021/01/06	1	38.70	0	0.00	38.55	1	286	0.35%
2021/01/05	124	39.56	0	0.00	39.35	124	286	43.25%	大買/鉅額交易
2021/01/04	35	39.68	1	40.00	39.80	34	287	11.84%
2020/12/31	41	39.54	0	0.00	39.55	41	282	14.52%
2020/12/21	0	0.00	1	38.40	38.30	-1	297	-0.34%
2020/12/09	1	39.90	0	0.00	39.85	1	340	0.29%
2020/11/30	0	0.00	1	40.60	40.75	-1	354	-0.28%
2020/11/27	2	40.15	1	40.25	40.55	1	353	0.28%
2020/11/16	50	39.18	0	0.00	39.00	50	371	13.44%
2020/11/11	1	38.85	0	0.00	39.55	1	371	0.27%
2020/10/27	0	0.00	1	37.45	37.25	-1	401	-0.25%
2020/10/26	0	0.00	3	37.20	37.25	-3	404	-0.74%
2020/10/19	1	37.45	0	0.00	37.30	1	518	0.19%
2020/10/15	0	0.00	3	38.22	37.85	-3	546	-0.55%
2020/10/14	3	37.75	0	0.00	38.00	3	545	0.55%
2020/10/13	0	0.00	0.1	37.55	37.55	-0.1	545	-0.01%
2020/10/06	0	0.00	35	38.11	38.10	-35	598	-5.85%
2020/09/30	1	38.35	10	38.30	38.15	-9	678	-1.33%
2020/09/24	0	0.00	10	38.90	39.10	-10	834	-1.20%
2020/09/21	2	40.00	10	40.60	39.85	-8	855	-0.94%
2020/09/15	2	39.85	0	0.00	39.75	2	911	0.22%
2020/09/11	0	0.00	21	39.29	39.10	-21	1,049	-2.00%
2020/09/10	0	0.00	1	40.00	39.80	-1	1,058	-0.09%
2020/09/09	0	0.00	30	40.05	39.70	-30	1,087	-2.76%
2020/08/26	0	0.00	10	41.10	40.95	-10	1,153	-0.87%
2020/08/25	0	0.00	10	40.40	40.40	-10	1,148	-0.87%
2020/08/24	0	0.00	10	40.32	40.25	-10	1,147	-0.87%
2020/08/21	0	0.00	25	40.35	40.40	-25	1,147	-2.18%
2020/08/14	1	40.50	0	0.00	40.60	1	1,139	0.09%
2020/08/13	0.2	40.15	0	0.00	40.40	0.2	1,140	0.02%
2020/08/12	0	0.00	1	40.45	40.65	-1	1,140	-0.09%
2020/08/10	0	0.00	33	40.89	40.90	-33	1,142	-2.89%
2020/08/07	0	0.00	2	42.35	42.30	-2	1,129	-0.18%
2020/08/03	0	0.00	15	43.07	42.90	-15	1,125	-1.33%
2020/07/29	0	0.00	11	43.12	43.00	-11	1,114	-0.99%
2020/07/28	3	43.28	0	0.00	43.20	3	1,104	0.27%
2020/07/24	1	44.85	25	44.86	44.90	-24	1,073	-2.24%
2020/07/23	1	43.85	0	0.00	44.15	1	1,026	0.10%
2020/07/22	50	43.97	21	43.76	43.85	29	997	2.91%
2020/07/20	10	42.61	15	42.60	42.60	-5	967	-0.52%
2020/07/17	2	42.73	0	0.00	42.60	2	959	0.21%
2020/07/15	10	42.60	0	0.00	42.30	10	940	1.06%
2020/07/13	2	43.85	0	0.00	43.85	2	917	0.22%
2020/07/10	0.8	45.20	1	44.95	44.80	-0.2	903	-0.03%
2020/07/09	5	48.25	4	48.33	48.50	1	849	0.12%
2020/07/08	140	48.01	6	48.18	48.00	134	826	16.22%	大買/鉅額交易
2020/07/07	9	46.16	1	47.45	46.90	8	783	1.02%
2020/07/06	4	47.75	49	48.03	48.40	-45	741	-6.07%
2020/07/03	2	45.10	0	0.00	45.25	2	680	0.29%
2020/07/01	0	0.00	2	44.03	44.10	-2	657	-0.30%
2020/06/29	13	43.90	0	0.00	43.90	13	655	1.98%
2020/06/24	2	43.70	1	43.95	43.55	1	654	0.15%
2020/06/23	5	44.53	2	44.65	44.10	3	648	0.46%
2020/06/22	3	46.02	38	45.95	45.20	-35	624	-5.61%
2020/06/19	47	45.83	6	45.92	45.60	41	582	7.04%
2020/06/18	14	44.73	19	44.66	44.20	-5	496	-1.01%
2020/06/17	6	43.21	8	43.06	43.10	-2	449	-0.45%
2020/06/16	8	43.06	2	42.35	42.65	6	437	1.37%
2020/06/15	5	41.67	11	42.43	42.80	-6	430	-1.39%
2020/06/12	5	39.05	0	0.00	39.60	5	407	1.23%
2020/05/29	3	38.20	0	0.00	38.40	3	427	0.70%
2020/05/20	0	0.00	2	38.95	39.10	-2	418	-0.48%
2020/05/18	0	0.00	1	39.55	39.40	-1	414	-0.24%
2020/05/08	10	37.00	0	0.00	37.15	10	397	2.51%
2020/05/06	5	38.00	0	0.00	36.90	5	396	1.26%
2020/05/05	0	0.00	1	36.95	36.70	-1	385	-0.26%
2020/05/04	0	0.00	1	36.05	36.15	-1	386	-0.26%
2020/04/30	13	36.05	0	0.00	36.00	13	388	3.35%
2020/04/23	15	35.40	0	0.00	35.50	15	413	3.63%
2020/04/22	5	34.55	0	0.00	34.65	5	416	1.20%
2020/04/17	36	36.27	0	0.00	36.00	36	439	8.19%
2020/04/16	9	35.58	0	0.00	35.65	9	435	2.07%
2020/04/15	15	34.95	0	0.00	35.05	15	433	3.46%
2020/04/14	10	34.09	0	0.00	34.10	10	431	2.32%
2020/04/08	11	34.75	0	0.00	35.10	11	430	2.55%
2020/04/01	10	33.43	0	0.00	34.10	10	419	2.39%
2020/03/30	5	32.34	0	0.00	32.65	5	410	1.22%
2020/03/26	5	30.90	0	0.00	31.20	5	405	1.23%
2020/03/24	7	29.87	0	0.00	29.90	7	402	1.74%
2020/03/20	3	29.38	0	0.00	29.90	3	419	0.71%
2020/03/12	0	0.00	2	36.00	35.10	-2	360	-0.56%
2020/03/05	0	0.00	1	36.60	36.55	-1	404	-0.25%
2020/03/04	0	0.00	1	35.95	36.05	-1	415	-0.24%
2020/03/03	3	36.23	1	36.25	36.25	2	423	0.47%
2020/02/25	0	0.00	1	37.00	37.00	-1	442	-0.23%
2020/02/21	1	37.00	2	37.35	37.00	-1	463	-0.22%
2020/02/20	2	37.10	0	0.00	36.95	2	472	0.42%
2020/02/19	0	0.00	3	37.23	37.40	-3	472	-0.63%
2020/02/18	1	36.80	2	37.05	36.80	-1	472	-0.21%
2020/02/17	2	37.05	2	37.35	36.85	0	474	0.00%
2020/02/14	2	37.18	3	37.50	37.15	-1	475	-0.21%
2020/02/13	2	37.15	2	37.43	37.45	0	475	0.00%
2020/02/06	1	38.00	0	0.00	37.95	1	490	0.20%
2020/02/05	0	0.00	1	38.40	37.90	-1	492	-0.20%
2020/01/31	4	38.45	0	0.00	38.00	4	512	0.78%
2020/01/20	5	40.57	0	0.00	40.55	5	511	0.98%
2020/01/17	5	40.95	0	0.00	40.90	5	515	0.97%
2020/01/14	0	0.00	2	40.60	40.80	-2	516	-0.39%
2020/01/13	2	40.65	2	40.65	41.00	0	525	0.00%
2020/01/09	1	39.30	1	39.80	39.30	0	521	0.00%
2020/01/06	1	39.80	0	0.00	39.55	1	528	0.19%
2019/12/27	1	40.40	1	40.80	40.45	0	533	0.00%
2019/12/26	1	40.30	0	0.00	40.30	1	533	0.19%
2019/12/24	0	0.00	1	40.80	40.65	-1	541	-0.18%
2019/12/23	1	40.30	0	0.00	40.35	1	540	0.18%
2019/12/18	2	40.80	0	0.00	40.80	2	538	0.37%
2019/12/17	0	0.00	4	40.33	41.60	-4	541	-0.74%
2019/12/16	1	39.80	0	0.00	39.90	1	518	0.19%
2019/12/11	3	40.00	0	0.00	40.00	3	516	0.58%
2019/12/10	1	40.50	1	40.90	40.50	0	515	0.00%
2019/12/09	2	40.80	3.2	41.13	40.60	-1.2	523	-0.23%
2019/12/06	0	0.00	3	42.05	41.50	-3	517	-0.58%
2019/12/05	6	42.23	0	0.00	42.40	6	510	1.17%
2019/12/04	4	43.18	0	0.00	42.90	4	506	0.79%
2019/12/02	3	43.15	6	43.27	43.05	-3	475	-0.63%
2019/11/29	0	0.00	5	42.35	42.25	-5	469	-1.07%
2019/11/28	21	42.29	0	0.00	42.35	21	476	4.41%
2019/11/26	1	41.60	0	0.00	41.65	1	471	0.21%
2019/11/25	2	41.48	0	0.00	41.60	2	470	0.43%
2019/11/21	6	41.47	2	40.70	41.50	4	479	0.83%
2019/11/19	10	40.15	1	39.60	39.60	9	479	1.88%
2019/11/15	0	0.00	10	39.18	39.15	-10	483	-2.07%
2019/11/14	1	39.20	2	39.80	39.20	-1	486	-0.21%
2019/11/11	0	0.00	2	39.73	40.00	-2	495	-0.40%
2019/11/08	1	40.35	0	0.00	40.45	1	500	0.20%
2019/11/07	1	40.90	1	41.00	40.65	0	505	0.00%
2019/11/06	1	40.60	0	0.00	40.60	1	520	0.19%
2019/11/05	1	41.10	0	0.00	41.25	1	522	0.19%
2019/11/04	2	41.25	0	0.00	41.20	2	531	0.38%
2019/11/01	1	41.20	0	0.00	41.35	1	550	0.18%
2019/10/31	3	41.88	0	0.00	41.45	3	574	0.52%
2019/10/30	1	42.25	2	41.88	41.90	-1	624	-0.16%
2019/10/29	2	41.08	8	41.10	41.15	-6	648	-0.93%
2019/10/28	9	40.28	15	40.24	40.55	-6	739	-0.81%
2019/10/25	4	40.38	0	0.00	40.35	4	760	0.53%
2019/10/24	11	40.65	0	0.00	40.60	11	783	1.40%
2019/10/23	14	40.90	0	0.00	40.95	14	796	1.76%
2019/10/17	5	41.15	0	0.00	40.60	5	847	0.59%
2019/10/16	2	42.50	0	0.00	41.15	2	867	0.23%
2019/09/27	5	43.00	0	0.00	43.40	5	1,111	0.45%
2019/09/26	10	43.55	0	0.00	43.45	10	1,118	0.89%
2019/09/23	0	0.00	1.1	43.91	44.05	-1.1	1,166	-0.09%
2019/09/17	5	43.70	0	0.00	43.85	5	1,196	0.42%
2019/09/16	40	43.83	1	44.20	43.80	39	1,202	3.24%
2019/09/12	39	44.33	0	0.00	44.50	39	1,212	3.22%
2019/09/06	0	0.00	1	46.05	45.65	-1	1,203	-0.08%
2019/09/05	1	45.45	0	0.00	45.50	1	1,204	0.08%
2019/09/02	1	45.30	2	46.35	46.15	-1	1,214	-0.08%
2019/08/27	11	43.44	0	0.00	43.35	11	1,198	0.92%
2019/08/23	0	0.00	19	44.38	44.80	-19	1,184	-1.60%
2019/08/22	0.2	45.00	0	0.00	44.80	0.2	1,181	0.01%
2019/08/21	0.2	45.50	0	0.00	45.50	0.2	1,186	0.01%
2019/08/13	2	47.33	0	0.00	47.10	2	1,204	0.17%
2019/08/06	0	0.00	0	48.90	48.90	0	1,173	0.00%
2019/08/05	2	49.25	1	48.70	48.60	1	1,170	0.09%
2019/08/02	10	50.46	0	0.00	50.00	10	1,156	0.86%
2019/08/01	10	50.60	18	50.13	50.30	-8	1,137	-0.70%
2019/07/31	1	49.10	3	48.67	49.00	-2	1,088	-0.18%
2019/07/30	2	47.50	58	48.26	47.00	-56	1,046	-5.35%
2019/07/29	2	49.23	20	49.28	49.45	-18	950	-1.89%
2019/07/26	0	0.00	10	48.73	48.65	-10	939	-1.06%
2019/07/24	4	47.85	51	47.85	47.70	-47	918	-5.12%
2019/07/23	0	0.00	10	47.80	47.60	-10	915	-1.09%
2019/07/22	0	0.00	8	47.76	48.30	-8	912	-0.88%
2019/07/18	0	0.00	5	47.97	47.75	-5	936	-0.53%
2019/07/17	0	0.00	46	47.11	47.40	-46	930	-4.94%
2019/07/16	22	48.00	3	47.68	47.70	19	930	2.04%
2019/07/15	24	45.46	0	0.00	47.50	24	942	2.55%
2019/07/12	23	43.98	0	0.00	44.10	23	897	2.56%
2019/07/11	0	0.00	18	44.13	44.00	-18	899	-2.00%
2019/07/10	0	0.00	6	43.87	43.75	-6	914	-0.66%
2019/07/09	38	43.73	12	44.10	44.05	26	946	2.75%
2019/07/05	5	44.62	3	44.80	44.25	2	977	0.20%
2019/07/04	2	43.50	0	0.00	43.50	2	947	0.21%
2019/07/03	3	43.20	0	0.00	42.90	3	954	0.31%
2019/07/02	1	42.95	1	43.50	43.10	0	993	0.00%
2019/07/01	0	0.00	35	42.07	42.20	-35	1,013	-3.45%
2019/06/28	1	42.30	0	0.00	42.05	1	1,015	0.10%
2019/06/27	30	41.73	24	41.59	42.15	6	1,025	0.59%
2019/06/24	0	0.00	16	41.14	41.00	-16	1,030	-1.55%
2019/06/21	0	0.00	24	40.76	40.80	-24	1,031	-2.33%
2019/06/20	5	40.78	31	40.97	40.85	-26	1,034	-2.51%
2019/06/11	3	38.50	0	0.00	38.90	3	1,015	0.30%
2019/06/06	2	39.30	0	0.00	39.05	2	1,013	0.20%
2019/05/31	1	41.30	0	0.00	41.35	1	1,006	0.10%
2019/05/27	5	40.95	2	41.20	41.40	3	967	0.31%
2019/05/15	0	0.00	2	39.65	39.05	-2	926	-0.22%
2019/05/14	3	38.45	0	0.00	38.80	3	919	0.33%
2019/05/10	2	40.00	0	0.00	39.95	2	906	0.22%
2019/05/09	0	0.00	1	39.35	39.40	-1	899	-0.11%
2019/05/08	0	0.00	2	40.65	40.60	-2	889	-0.22%
2019/05/07	0	0.00	1	39.50	40.40	-1	881	-0.11%
2019/04/30	1	39.90	0	0.00	40.30	1	837	0.12%
2019/04/26	1	41.95	1	43.00	41.90	0	808	0.00%
2019/04/24	32	43.59	8	44.50	42.85	24	781	3.07%
2019/04/23	0	0.00	16	42.77	42.80	-16	719	-2.22%
2019/04/22	2	42.40	5	43.15	42.40	-3	696	-0.43%
2019/04/19	63	41.91	18.1	41.96	42.80	44.9	671	6.69%
2019/04/18	8	40.80	0	0.00	40.70	8	618	1.29%
2019/04/17	36	40.05	92	40.00	40.00	-56	601	-9.31%
2019/04/16	19	39.98	55	39.96	40.10	-36	586	-6.14%
2019/04/15	1	40.45	0	0.00	40.25	1	550	0.18%
2019/04/12	0	0.00	5	41.91	42.20	-5	499	-1.00%
2019/04/11	5	43.45	25.5	42.49	42.95	-20.5	477	-4.30%
2019/04/10	5	40.97	4	40.63	41.00	1	409	0.24%
2019/04/09	5	41.06	10	40.67	40.60	-5	399	-1.25%
2019/04/08	24	40.89	15	41.44	40.30	9	381	2.36%
2019/04/03	3	40.05	7	39.54	39.90	-4	327	-1.22%
2019/04/02	12	37.62	0	0.00	37.55	12	280	4.28%
2019/04/01	4	36.90	0	0.00	37.00	4	267	1.50%
2019/03/28	0.1	35.35	0	0.00	35.35	0.1	224	0.04%
2019/03/26	33	35.77	0	0.00	35.15	33	215	15.28%
2019/03/25	22	35.54	0	0.00	35.40	22	203	10.83%
2019/02/25	0	0.00	2	32.40	32.60	-2	131	-1.52%
2019/02/12	2	31.90	0	0.00	32.10	2	101	1.98%
2019/01/15	0	0.00	3	31.55	31.45	-3	108	-2.78%
2019/01/03	0	0.00	3	30.60	30.60	-3	125	-2.39%
2018/11/30	0	0.00	1	34.10	34.10	-1	180	-0.55%
2018/10/22	1	33.60	0	0.00	33.70	1	235	0.42%
2018/09/27	50	36.72	0	0.00	36.60	50	204	24.40%
2018/09/25	0	0.00	1	36.95	37.05	-1	204	-0.49%
2018/09/21	1	37.05	0	0.00	36.95	1	202	0.49%
2018/09/20	0.1	36.50	0	0.00	36.50	0.1	199	0.03%
2018/09/18	0.2	36.45	0	0.00	36.45	0.2	194	0.09%
2018/09/12	0	0.00	1	35.05	34.95	-1	184	-0.54%
2018/09/11	0	0.00	1	35.25	35.15	-1	184	-0.54%
2018/09/10	1	34.60	0	0.00	34.50	1	181	0.55%
2018/09/06	50	34.64	0	0.00	34.55	50	180	27.75%
2018/09/04	1	34.25	0	0.00	34.30	1	178	0.56%
2018/08/16	0	0.00	2	32.85	33.15	-2	177	-1.12%
2018/07/02	10	33.11	0	0.00	32.95	10	369	2.71%
2018/06/22	2	33.00	0	0.00	33.45	2	392	0.51%
2018/06/04	1	34.60	0	0.00	35.05	1	406	0.25%
2018/05/28	2	33.90	0	0.00	33.90	2	405	0.49%
2018/05/18	1	35.15	0	0.00	34.90	1	400	0.25%
2018/04/11	1	35.60	0	0.00	35.25	1	251	0.40%
2018/04/10	0	0.00	1	35.60	35.70	-1	244	-0.41%
2018/03/28	1	33.60	1	34.30	33.70	0	184	0.00%
2018/03/22	2	33.65	0	0.00	33.40	2	161	1.24%
2018/03/19	1	34.45	0	0.00	34.50	1	138	0.72%
2018/03/15	1	34.00	0	0.00	34.20	1	134	0.74%
2018/03/13	2	33.50	0	0.00	33.50	2	139	1.43%
2018/03/07	1	32.95	0	0.00	33.30	1	138	0.72%
2018/01/16	2	35.80	0	0.00	35.80	2	130	1.54%
2018/01/15	0	0.00	3	35.27	35.55	-3	124	-2.40%