浩鼎 (4174)-日盛券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
148張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	0.00	1	81.10	81.00	-1	723	-0.14%
2023/03/24	2	81.90	4	81.15	81.90	-2	711	-0.28%
2023/03/23	2	78.65	1	78.90	78.60	1	695	0.14%
2023/03/21	1	77.10	0	0.00	76.20	1	687	0.15%
2023/03/14	0	0.00	0.3	80.10	80.10	-0.3	656	-0.04%
2023/03/10	1	79.80	0	0.00	80.50	1	656	0.15%
2023/03/09	0	0.00	1	81.20	81.60	-1	648	-0.15%
2023/03/08	0	0.00	2	83.15	82.80	-2	651	-0.31%
2023/03/06	0	0.00	3	82.90	82.70	-3	648	-0.46%
2023/03/03	0	0.00	1	81.50	82.00	-1	639	-0.16%
2023/02/24	0	0.00	1	81.90	81.80	-1	621	-0.16%
2023/02/23	0	0.00	2	82.20	82.40	-2	617	-0.32%
2023/02/21	0	0.00	1	81.80	81.50	-1	605	-0.17%
2023/02/20	0	0.00	1	78.00	77.70	-1	585	-0.17%
2023/02/17	0	0.00	0.2	77.80	78.80	-0.2	583	-0.03%
2023/02/16	1	74.90	1	76.30	76.60	0	576	0.00%
2023/02/15	2	76.50	0	0.00	76.00	2	573	0.35%
2023/02/10	3	78.27	120	77.87	76.80	-117	577	-20.27%	大賣/鉅額交易
2023/02/09	125	79.01	0	0.00	78.90	125	575	21.71%	大買/鉅額交易
2023/02/03	1	76.80	2	77.00	76.30	-1	559	-0.18%
2023/01/31	0	0.00	1	70.30	72.50	-1	538	-0.19%
2023/01/06	1	69.80	0	0.00	69.70	1	561	0.18%
2022/12/28	1	73.00	1	72.50	72.30	0	549	0.00%
2022/12/27	3	77.47	0	0.00	76.20	3	540	0.56%
2022/12/26	1	77.60	3	77.17	78.10	-2	519	-0.39%
2022/12/19	0	0.00	6	74.05	74.00	-6	509	-1.18%
2022/12/16	0	0.00	1	74.80	73.80	-1	518	-0.19%
2022/12/15	0	0.00	2	75.45	74.70	-2	524	-0.38%
2022/12/14	2	75.00	0	0.00	75.00	2	534	0.37%
2022/12/09	0	0.00	1	74.80	74.80	-1	546	-0.18%
2022/12/07	1	74.50	0	0.00	74.50	1	556	0.18%
2022/12/01	1	76.00	0	0.00	76.40	1	578	0.17%
2022/11/30	1	77.00	0	0.00	76.70	1	584	0.17%
2022/11/25	5	73.40	0	0.00	73.20	5	608	0.82%
2022/11/18	3	73.50	0	0.00	73.80	3	702	0.43%
2022/11/09	5	71.06	5	72.00	71.10	0	725	0.00%
2022/11/07	2	69.10	2	69.20	69.20	0	723	0.00%
2022/11/04	0	0.00	8	70.40	71.60	-8	718	-1.11%
2022/11/03	3	69.00	0	0.00	68.80	3	713	0.42%
2022/11/02	1	68.50	0	0.00	68.40	1	708	0.14%
2022/10/27	1	67.50	0	0.00	67.90	1	708	0.14%
2022/10/25	0	0.00	2	66.20	66.00	-2	717	-0.28%
2022/10/13	0	0.00	30	67.32	66.90	-30	730	-4.11%
2022/10/05	0	0.00	1	75.50	75.30	-1	772	-0.13%
2022/09/28	1	70.00	0	0.00	68.70	1	840	0.12%
2022/09/27	0	0.00	35	72.50	72.70	-35	889	-3.94%
2022/09/20	1	79.90	1	79.90	79.90	0	946	0.00%
2022/09/19	0	0.00	7	81.00	80.60	-7	958	-0.73%
2022/09/16	0	0.00	2	82.60	82.40	-2	968	-0.21%
2022/09/15	2	84.00	0	0.00	83.70	2	997	0.20%
2022/09/13	0	0.00	1	85.30	85.60	-1	1,026	-0.10%
2022/09/12	1	81.60	0	0.00	83.70	1	1,026	0.10%
2022/09/07	2	80.90	2	81.05	80.90	0	1,071	0.00%
2022/09/05	0	0.00	8	84.80	84.30	-8	1,092	-0.73%
2022/09/01	0	0.00	19	84.85	83.40	-19	1,138	-1.67%
2022/08/31	32	88.19	0	0.00	87.40	32	1,124	2.85%
2022/08/30	0	0.00	2	83.60	85.30	-2	1,078	-0.19%
2022/08/29	2	81.75	0	0.00	81.80	2	1,057	0.19%
2022/08/26	0	0.00	2	84.45	84.30	-2	1,054	-0.19%
2022/08/25	2	83.65	1	86.40	83.40	1	1,052	0.09%
2022/08/24	1	86.10	7	85.90	85.90	-6	1,046	-0.57%
2022/08/23	2	83.50	0	0.00	82.30	2	1,038	0.19%
2022/08/17	0	0.00	1	83.20	82.80	-1	1,066	-0.09%
2022/08/16	0	0.00	1	84.70	83.60	-1	1,072	-0.09%
2022/08/15	0	0.00	2	81.80	81.80	-2	1,063	-0.19%
2022/08/12	0	0.00	1	80.40	80.30	-1	1,065	-0.09%
2022/08/03	2	76.55	0	0.00	76.00	2	1,114	0.18%
2022/08/02	2	78.00	5	79.00	78.00	-3	1,128	-0.27%
2022/07/26	2	83.10	0	0.00	81.50	2	1,264	0.16%
2022/07/25	6	85.40	0	0.00	84.50	6	1,324	0.45%
2022/07/22	5	84.26	5	84.60	84.10	0	1,321	0.00%
2022/07/15	1	81.30	0	0.00	81.00	1	1,334	0.07%
2022/07/11	1	83.30	2	83.10	82.40	-1	1,296	-0.08%
2022/07/07	1	81.70	0	0.00	84.70	1	1,261	0.08%
2022/07/06	1	86.30	0	0.00	86.00	1	1,248	0.08%
2022/07/05	0.5	86.70	2	85.15	86.90	-1.5	1,241	-0.12%
2022/07/04	0.5	81.20	0	0.00	81.20	0.5	1,188	0.04%
2022/07/01	1	92.50	1	90.60	90.20	0	1,199	0.00%
2022/06/30	1	97.40	0	0.00	97.50	1	1,189	0.08%
2022/06/29	1	100.00	1	102.50	102.50	0	1,182	0.00%
2022/06/27	1	103.00	1	104.00	104.50	0	1,237	0.00%
2022/06/24	3	103.00	0	0.00	103.00	3	1,240	0.24%
2022/06/23	2	101.50	0	0.00	101.50	2	1,239	0.16%
2022/06/22	3	107.00	2	106.00	106.00	1	1,211	0.08%
2022/06/21	2	108.50	1	110.00	110.00	1	1,191	0.08%
2022/06/20	1	109.50	0	0.00	108.50	1	1,186	0.08%
2022/06/16	2	111.50	2	112.50	111.00	0	1,156	0.00%
2022/06/15	2	111.50	0	0.00	111.50	2	1,138	0.18%
2022/06/10	0	0.00	2	115.25	114.50	-2	1,096	-0.18%
2022/06/09	2	112.00	1	112.50	112.50	1	1,072	0.09%
2022/06/06	0	0.00	2	110.50	111.00	-2	1,081	-0.18%
2022/05/31	2	108.75	3	110.33	110.50	-1	1,122	-0.09%
2022/05/30	1	108.50	0	0.00	109.00	1	1,125	0.09%
2022/05/26	1	107.50	0	0.00	108.00	1	1,145	0.09%
2022/05/25	4	108.00	0	0.00	107.50	4	1,176	0.34%
2022/05/18	1	111.50	1	113.00	113.00	0	1,414	0.00%
2022/05/13	1	109.50	2	109.75	111.00	-1	1,444	-0.07%
2022/05/12	4	109.38	2	111.00	108.50	2	1,461	0.14%
2022/05/10	1	113.50	0	0.00	114.00	1	1,493	0.07%
2022/05/09	1	118.00	0	0.00	118.00	1	1,522	0.07%
2022/05/06	1	118.50	3	117.17	118.50	-2	1,639	-0.12%
2022/05/05	0	0.00	1	114.50	115.00	-1	1,634	-0.06%
2022/05/04	13	113.42	5	113.80	114.00	8	1,643	0.49%
2022/05/03	3	111.17	2	112.25	111.50	1	1,611	0.06%
2022/04/29	1	110.50	3	111.17	111.50	-2	1,595	-0.13%
2022/04/28	1	105.50	1	105.00	106.00	0	1,532	0.00%
2022/04/27	1	105.50	0	0.00	106.00	1	1,526	0.07%
2022/04/26	30	109.00	1	107.50	107.50	29	1,510	1.92%
2022/04/25	1	108.00	0	0.00	108.00	1	1,509	0.07%
2022/04/22	0	0.00	1	109.00	109.00	-1	1,500	-0.07%
2022/04/21	4	109.25	3	110.00	110.00	1	1,497	0.07%
2022/04/20	0	0.00	2	108.50	108.50	-2	1,492	-0.13%
2022/04/18	0	0.00	2	110.00	109.00	-2	1,488	-0.13%
2022/04/14	3	107.00	0	0.00	106.50	3	1,484	0.20%
2022/04/12	0	0.00	0	106.00	106.00	0	1,474	0.00%
2022/04/11	1	107.00	0	0.00	107.50	1	1,464	0.07%
2022/04/08	1	108.00	0	0.00	109.00	1	1,462	0.07%
2022/04/07	2	108.75	0.6	108.00	107.50	1.4	1,458	0.10%
2022/04/06	0	0.00	1	113.50	113.50	-1	1,427	-0.07%
2022/04/01	1	113.00	1	113.00	113.00	0	1,416	0.00%
2022/03/31	0	0.00	1	113.00	111.00	-1	1,404	-0.07%
2022/03/30	2	112.00	2	113.00	112.50	0	1,386	0.00%
2022/03/29	2	114.50	1	113.50	113.00	1	1,320	0.08%
2022/03/25	1	110.00	0	0.00	110.00	1	1,313	0.08%
2022/03/24	1	112.50	12	112.08	113.50	-11	1,328	-0.83%
2022/03/23	2	112.50	0	0.00	113.00	2	1,364	0.15%
2022/03/22	2	111.00	1	110.00	110.00	1	1,414	0.07%
2022/03/18	1	110.00	1	109.00	110.00	0	1,417	0.00%
2022/03/17	4	108.88	3	108.50	108.50	1	1,412	0.07%
2022/03/11	10	109.50	0	0.00	108.50	10	1,569	0.64%
2022/03/10	0	0.00	1	110.00	110.00	-1	1,567	-0.06%
2022/03/09	1	109.00	0	0.00	109.50	1	1,557	0.06%
2022/03/08	2	108.50	0	0.00	109.00	2	1,546	0.13%
2022/03/07	1	108.50	89	108.56	108.50	-88	1,534	-5.74%
2022/03/04	3	113.00	0	0.00	112.50	3	1,537	0.20%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/02	3	114.67	1	115.00	114.50	2	1,516	0.13%
2022/03/01	0	0.00	112	115.01	115.00	-112	1,503	-7.45%	大賣/鉅額交易
2022/02/25	3	117.83	1	121.00	117.00	2	1,481	0.13%
2022/02/24	5	119.80	4	118.75	119.00	1	1,441	0.07%
2022/02/23	203	125.00	6	124.50	125.00	197	1,357	14.51%	大買/鉅額交易
2022/02/22	0	0.00	9	116.00	114.00	-9	1,222	-0.74%
2022/02/21	2	118.00	2	118.00	118.00	0	1,209	0.00%
2022/02/18	1	115.00	0	0.00	114.00	1	1,186	0.08%
2022/02/17	0	120.50	6	118.50	116.50	-6	1,173	-0.51%
2022/02/16	0	0.00	3	121.33	121.00	-3	1,155	-0.26%
2022/02/15	1	120.00	0	0.00	120.00	1	1,170	0.09%
2022/02/11	1	125.00	1	125.50	123.50	0	1,134	0.00%
2022/02/10	3	130.00	0	0.00	128.00	3	1,108	0.27%
2022/02/09	11	131.82	5	131.60	129.50	6	1,092	0.55%
2022/02/08	25	134.72	14	134.57	135.00	11	1,037	1.06%
2022/02/07	0	0.00	1	129.50	130.00	-1	888	-0.11%
2022/01/26	0	0.00	2	118.50	118.50	-2	842	-0.24%
2022/01/10	0	0.00	2	112.00	112.00	-2	798	-0.25%
2022/01/07	1	106.50	0	0.00	106.00	1	786	0.13%
2022/01/06	1	109.00	0	0.00	109.50	1	780	0.13%
2022/01/04	1	112.00	0	0.00	112.00	1	772	0.13%
2022/01/03	1	111.00	0	0.00	111.50	1	770	0.13%
2021/12/29	0	0.00	1	113.00	114.00	-1	768	-0.13%
2021/12/27	1	113.00	0	0.00	112.50	1	765	0.13%
2021/12/20	1	123.00	0	0.00	120.50	1	739	0.14%
2021/12/17	1	121.50	3	122.83	121.00	-2	720	-0.28%
2021/12/16	12	123.33	2	121.50	120.00	10	683	1.46%
2021/12/14	2	113.50	0	0.00	112.50	2	630	0.32%
2021/12/10	1	123.50	1	119.00	119.00	0	601	0.00%
2021/12/09	0	0.00	0.1	122.00	120.00	-0.1	577	-0.01%
2021/12/08	15.1	119.39	6	122.00	124.00	9.1	546	1.66%
2021/12/07	1	108.00	3	112.17	115.50	-2	466	-0.43%
2021/12/06	3	103.50	1	105.00	105.00	2	421	0.47%
2021/12/01	1	103.50	2	105.00	103.50	-1	419	-0.24%
2021/11/30	0	0.00	3	99.83	107.00	-3	432	-0.69%
2021/11/12	2	111.50	0	0.00	109.00	2	424	0.47%
2021/11/10	1	108.50	2	108.50	108.50	-1	402	-0.25%
2021/11/09	0	0.00	2	111.00	112.00	-2	398	-0.50%
2021/11/08	3	110.67	0	0.00	110.00	3	395	0.76%
2021/10/26	0	0.00	1	107.50	107.50	-1	372	-0.27%
2021/10/22	1	104.50	0	0.00	104.50	1	382	0.26%
2021/10/21	0	0.00	1	108.00	107.50	-1	387	-0.26%
2021/10/19	0	0.00	2	108.00	106.50	-2	383	-0.52%
2021/10/12	0	0.00	0	98.40	98.00	0	390	-0.01%
2021/09/28	1	106.00	0	0.00	104.50	1	385	0.26%
2021/09/27	0	0.00	1	106.50	106.00	-1	391	-0.26%
2021/09/24	0	0.00	1	109.50	108.00	-1	397	-0.25%
2021/09/22	1	108.50	0	0.00	103.50	1	402	0.25%
2021/09/13	2	109.00	2	109.00	109.00	0	395	0.00%
2021/09/10	5.1	109.99	0	0.00	107.50	5.1	403	1.25%
2021/09/07	0	0.00	2	103.25	103.00	-2	389	-0.51%
2021/09/06	1	103.50	1	106.50	103.50	0	393	0.00%
2021/09/03	3	108.17	1	109.00	107.50	2	399	0.50%
2021/09/02	14	113.25	13	112.58	113.00	1	412	0.24%
2021/09/01	1	106.00	0	0.00	106.00	1	393	0.25%
2021/08/17	0	0.00	5	99.00	98.90	-5	442	-1.13%
2021/08/11	5	102.50	8	102.50	102.50	-3	463	-0.65%
2021/07/22	3	108.00	0	0.00	108.00	3	646	0.46%
2021/07/16	2	112.00	0	0.00	111.50	2	726	0.28%
2021/07/14	0	0.00	2	108.50	109.00	-2	735	-0.27%
2021/07/09	7	111.64	0	0.00	111.50	7	746	0.94%
2021/07/05	1	113.00	0	0.00	113.50	1	801	0.12%
2021/06/29	0	0.00	4	113.50	113.50	-4	852	-0.47%
2021/06/24	7	116.29	5	116.50	116.50	2	926	0.22%
2021/06/18	5	120.00	0	0.00	118.50	5	1,005	0.50%
2021/06/16	1	118.00	4	118.13	118.00	-3	1,034	-0.29%
2021/06/09	0	0.00	3	118.00	116.00	-3	1,113	-0.27%
2021/06/08	3	116.67	0	0.00	117.00	3	1,152	0.26%
2021/06/04	4	116.50	1	115.00	115.00	3	1,193	0.25%
2021/06/02	8	115.06	1	115.00	115.00	7	1,275	0.55%
2021/06/01	2	115.00	2	116.00	117.50	0	1,360	0.00%
2021/05/31	2	113.75	2	114.50	114.50	0	1,562	0.00%
2021/05/26	1	117.50	1	117.50	119.50	0	1,939	0.00%
2021/05/25	0	0.00	3	115.00	115.50	-3	1,940	-0.15%
2021/05/24	2	115.50	2	116.50	115.50	0	1,963	0.00%
2021/05/19	1	118.50	1	118.00	118.00	0	2,052	0.00%
2021/05/17	0	0.00	0.2	111.00	107.00	-0.2	2,039	-0.01%
2021/05/13	2	115.00	0	0.00	115.00	2	1,999	0.10%
2021/05/04	0	0.00	0	128.50	121.50	0	1,982	0.00%
2021/05/03	1	129.50	0	0.00	129.00	1	1,965	0.05%
2021/04/28	0	0.00	53	136.06	134.00	-53	1,954	-2.71%
2021/04/27	331	142.21	280	141.32	137.00	51	1,945	2.62%	大買/大賣/
2021/04/23	0	0.00	2	131.00	130.50	-2	1,892	-0.11%
2021/04/22	0	0.00	2	135.00	134.00	-2	1,894	-0.11%
2021/04/19	1	134.50	29	134.93	134.50	-28	1,896	-1.48%
2021/04/12	3	145.00	8	143.25	143.50	-5	1,937	-0.26%
2021/04/08	1	139.00	0	0.00	138.50	1	1,947	0.05%
2021/04/07	5	141.90	0	0.00	141.00	5	1,952	0.26%
2021/04/06	0	0.00	3.1	143.50	141.00	-3.1	1,960	-0.16%
2021/03/31	2	149.00	1	149.50	150.00	1	1,974	0.05%
2021/03/30	0	0.00	6	154.50	152.00	-6	1,991	-0.30%
2021/03/29	4	150.00	0	0.00	152.50	4	2,108	0.19%
2021/03/25	2	151.00	2	154.00	150.00	0	2,242	0.00%
2021/03/24	0	0.00	1	151.50	151.50	-1	2,279	-0.04%
2021/03/18	0.3	155.00	0	0.00	153.00	0.3	2,298	0.01%
2021/03/17	6	151.83	1	152.00	151.00	5	2,283	0.22%
2021/03/16	1	151.50	0	0.00	149.50	1	2,257	0.04%
2021/03/15	3	149.00	4	148.38	149.00	-1	2,242	-0.04%
2021/03/12	3	151.17	1	151.50	147.00	2	2,212	0.09%
2021/03/11	1	147.00	2	148.75	149.50	-1	2,168	-0.05%
2021/03/10	1	148.00	6	147.00	147.00	-5	2,150	-0.23%
2021/03/09	4	147.13	3	146.50	145.50	1	2,118	0.05%
2021/03/08	1	144.00	1	145.00	144.00	0	2,090	0.00%
2021/03/05	5	151.20	5	151.40	148.50	0	2,033	0.00%
2021/03/04	38	156.57	35	156.87	149.50	3	1,946	0.15%
2021/03/03	8	155.75	12	157.33	148.00	-4	1,740	-0.23%
2021/03/02	8	150.56	7	150.93	153.00	1	1,555	0.06%
2021/02/26	4	135.63	7	137.14	139.50	-3	1,452	-0.21%
2021/02/25	4	129.00	2	128.50	127.00	2	1,349	0.15%
2021/02/24	3	129.50	3	128.50	128.50	0	1,343	0.00%
2021/02/23	1	128.00	0	0.00	129.50	1	1,333	0.08%
2021/02/22	1	133.00	3	133.00	134.50	-2	1,281	-0.16%
2021/02/19	1	118.00	1	124.50	122.50	0	1,262	0.00%
2021/02/18	0	0.00	3.1	118.96	119.00	-3.1	1,246	-0.25%
2021/02/03	2	114.50	2	116.00	116.50	0	1,223	0.00%
2021/01/29	1	113.50	0	0.00	114.50	1	1,215	0.08%
2021/01/26	1	121.50	1	121.00	121.00	0	1,190	0.00%
2021/01/21	1	114.50	0	0.00	113.50	1	1,154	0.09%
2021/01/20	2	115.50	2	114.50	114.50	0	1,147	0.00%
2021/01/19	3	117.67	0	0.00	117.50	3	1,133	0.26%
2021/01/18	1	120.50	0	0.00	119.50	1	1,123	0.09%
2021/01/15	1	123.00	0	0.00	119.50	1	1,111	0.09%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/12	3	126.67	0	0.00	126.50	3	1,078	0.28%
2021/01/11	4	129.00	0	0.00	128.50	4	1,069	0.37%
2021/01/08	23	131.93	0	0.00	134.50	23	1,050	2.19%
2021/01/07	1	132.00	1	132.50	130.00	0	1,033	0.00%
2021/01/06	0	0.00	1	126.50	126.00	-1	1,024	-0.10%
2021/01/05	2	132.00	2	132.50	132.50	0	1,007	0.00%
2021/01/04	0	0.00	29	137.79	133.00	-29	1,001	-2.90%
2020/12/31	2	142.00	4	141.50	139.00	-2	973	-0.21%
2020/12/30	1	140.00	5	141.40	142.00	-4	956	-0.42%
2020/12/29	3	139.17	2	138.50	138.00	1	937	0.11%
2020/12/28	9	143.78	59	145.17	142.00	-50	913	-5.47%
2020/12/25	60	140.59	1	141.00	141.00	59	903	6.53%
2020/12/24	4	143.50	8	143.94	142.50	-4	892	-0.45%
2020/12/23	10	141.60	13	144.12	142.00	-3	851	-0.35%
2020/12/22	8	135.00	10	136.90	134.00	-2	709	-0.28%
2020/12/21	14	139.18	24	138.94	137.50	-10	665	-1.50%
2020/12/18	12	133.25	15	132.83	134.50	-3	541	-0.55%
2020/12/17	6	124.58	10	123.40	122.50	-4	480	-0.83%
2020/12/16	10	122.10	0	0.00	120.50	10	453	2.20%
2020/12/15	0	0.00	5	121.70	119.00	-5	435	-1.15%
2020/12/14	8	124.38	14	121.79	123.50	-6	419	-1.43%
2020/12/11	8	118.69	0	0.00	119.00	8	372	2.15%
2020/12/07	2	117.25	2	115.00	115.00	0	344	0.00%
2020/12/04	5	115.50	0	0.00	116.00	5	341	1.47%
2020/12/01	0	0.00	2	119.00	118.50	-2	344	-0.58%
2020/11/30	3	117.00	0	0.00	118.00	3	345	0.87%
2020/11/27	2	117.00	0	0.00	118.00	2	341	0.59%
2020/11/25	0	0.00	5	120.60	117.50	-5	340	-1.47%
2020/11/24	2	119.00	0	0.00	117.50	2	338	0.59%
2020/11/23	3	118.67	2	118.75	118.00	1	344	0.29%
2020/11/20	3	117.33	2	120.75	121.00	1	360	0.28%
2020/11/19	2	116.75	0	0.00	115.00	2	346	0.58%
2020/11/18	1	116.50	3	116.67	117.00	-2	342	-0.58%
2020/11/12	0	0.00	1	110.00	109.50	-1	366	-0.27%
2020/11/10	0	0.00	6	110.67	110.00	-6	369	-1.63%
2020/11/05	2	112.00	3	111.83	111.50	-1	373	-0.27%
2020/10/30	0	0.00	2	109.50	111.00	-2	386	-0.52%
2020/10/27	0	0.00	1	112.50	113.00	-1	389	-0.26%
2020/10/26	0	0.00	1	113.50	113.00	-1	398	-0.25%
2020/10/14	7	119.57	1	119.00	119.00	6	456	1.32%
2020/10/13	16	116.84	0	0.00	116.00	16	468	3.42%
2020/09/25	1	108.00	0	0.00	104.00	1	680	0.15%
2020/09/16	0	0.00	0.1	116.00	115.50	-0.1	754	-0.01%
2020/08/28	0	0.00	1	119.00	119.50	-1	872	-0.11%
2020/08/26	3	122.67	1	118.00	124.00	2	879	0.23%
2020/08/25	5	114.00	0	0.00	113.00	5	864	0.58%
2020/08/20	3	117.67	1	114.50	112.50	2	937	0.21%
2020/08/19	1	119.00	0	0.00	120.50	1	959	0.10%
2020/08/11	0	0.00	1	116.00	114.50	-1	1,077	-0.09%
2020/08/10	0	0.00	0.1	115.00	115.50	-0.1	1,080	-0.01%
2020/08/04	7	116.50	0	0.00	116.50	7	1,087	0.64%
2020/08/03	2	117.50	0	0.00	117.00	2	1,114	0.18%
2020/07/27	1	119.00	0	0.00	115.50	1	1,118	0.09%
2020/07/21	2	122.75	0	0.00	123.50	2	1,101	0.18%
2020/07/20	1	118.00	3	120.00	122.50	-2	1,098	-0.18%
2020/07/15	0	0.00	11	130.05	131.50	-11	1,077	-1.02%
2020/07/14	5	133.80	19	131.68	133.00	-14	1,064	-1.31%
2020/07/13	7	136.21	5	133.50	133.00	2	1,052	0.19%
2020/07/10	0.1	140.50	8	146.63	141.00	-7.9	1,027	-0.77%
2020/07/09	6	141.50	13	140.38	141.50	-7	960	-0.73%
2020/07/08	2	125.50	8	124.81	129.00	-6	929	-0.65%
2020/07/06	1	120.50	2	118.00	121.00	-1	888	-0.11%
2020/07/03	2	116.25	1	115.50	115.00	1	880	0.11%
2020/07/02	1	119.00	0	0.00	116.50	1	889	0.11%
2020/06/24	1	117.50	0	0.00	116.00	1	888	0.11%
2020/06/23	1	128.50	1	123.50	119.50	0	879	0.00%
2020/06/22	3	117.33	2	123.50	123.50	1	838	0.12%
2020/06/18	0	0.00	1	119.00	117.50	-1	814	-0.12%
2020/06/17	0	0.00	1	114.50	119.00	-1	805	-0.12%
2020/06/16	0	0.00	9	113.50	113.00	-9	802	-1.12%
2020/06/12	0	0.00	20	109.25	109.00	-20	832	-2.40%
2020/06/11	0	0.00	1	114.50	112.50	-1	836	-0.12%
2020/06/09	1	118.00	0	0.00	117.00	1	837	0.12%
2020/06/08	2	112.50	0	0.00	112.50	2	830	0.24%
2020/06/05	1	113.50	0	0.00	113.50	1	825	0.12%
2020/06/04	10	112.50	0	0.00	115.50	10	827	1.21%
2020/06/02	0	0.00	2	112.25	112.00	-2	811	-0.25%
2020/05/29	2	121.00	1	122.50	120.50	1	791	0.13%
2020/05/28	7	124.29	2	126.00	121.50	5	778	0.64%
2020/05/27	19	124.95	13	126.12	127.00	6	759	0.78%
2020/05/26	3	121.67	24.3	121.29	118.50	-21.3	723	-2.95%
2020/05/25	15	119.97	7.1	121.06	124.00	7.9	683	1.15%
2020/05/22	19	110.16	24.1	110.64	113.50	-5.1	630	-0.81%
2020/05/21	0	0.00	1	98.90	103.50	-1	575	-0.17%
2020/05/20	0	0.00	4	93.95	94.10	-4	555	-0.72%
2020/05/19	2	94.75	0	0.00	94.40	2	555	0.36%
2020/05/15	1	95.80	1	93.90	93.20	0	546	0.00%
2020/05/14	3	99.00	0	0.00	95.60	3	539	0.56%
2020/05/13	4	99.68	0	0.00	99.60	4	533	0.75%
2020/05/12	2	98.65	2	99.90	98.80	0	531	0.00%
2020/05/11	1	101.50	0	0.00	98.80	1	528	0.19%
2020/05/08	2	107.50	3	102.17	101.50	-1	519	-0.19%
2020/05/07	2	98.40	10	101.50	101.50	-8	493	-1.62%
2020/04/23	0	0.00	1	86.30	86.20	-1	471	-0.21%
2020/04/22	0	0.00	1	84.80	85.40	-1	467	-0.21%
2020/04/21	1	89.00	2	86.60	84.40	-1	462	-0.22%
2020/04/17	2	91.20	0	0.00	90.10	2	452	0.44%
2020/04/15	1	90.00	0	0.00	90.90	1	443	0.23%
2020/04/14	10	93.90	1	93.50	92.50	9	445	2.02%
2020/04/13	0	0.00	0.2	93.90	92.90	-0.2	434	-0.04%
2020/04/09	1	86.60	0	0.00	85.00	1	417	0.24%
2020/04/08	11	85.55	0	0.00	86.00	11	419	2.62%
2020/04/07	2	88.55	0	0.00	86.80	2	413	0.48%
2020/04/06	3	77.30	0	0.00	83.90	3	401	0.75%
2020/04/01	3	73.13	0	0.00	76.30	3	386	0.78%
2020/03/31	4	69.70	0	0.00	69.40	4	376	1.06%
2020/03/27	5	68.44	0	0.00	68.60	5	384	1.30%
2020/03/26	1	67.50	2	67.30	67.50	-1	383	-0.26%
2020/03/25	0	0.00	1	67.70	67.70	-1	396	-0.25%
2020/03/20	0	0.00	1	62.30	65.00	-1	382	-0.26%
2020/03/19	2	59.85	1	60.00	59.10	1	370	0.27%
2020/03/12	1	97.50	3	97.83	97.20	-2	302	-0.66%
2020/03/11	1	97.50	2	97.40	97.20	-1	296	-0.34%
2020/03/10	1	95.80	0	0.00	97.50	1	294	0.34%
2020/03/06	1	107.00	0	0.00	107.50	1	286	0.35%
2020/03/04	1	108.00	1	106.50	106.00	0	303	0.00%
2020/02/26	1	118.00	0	0.00	118.00	1	331	0.30%
2020/01/30	2	127.50	0.1	123.00	120.00	1.9	331	0.57%
2020/01/17	1	128.50	0	0.00	128.50	1	325	0.31%
2020/01/13	0.1	129.00	0	0.00	129.50	0.1	329	0.03%
2020/01/08	1	129.00	0	0.00	126.50	1	327	0.31%
2020/01/06	0	0.00	10	129.50	131.00	-10	329	-3.03%
2020/01/03	1	130.00	0	0.00	129.00	1	341	0.29%
2019/12/31	1	131.50	0	0.00	132.00	1	332	0.30%
2019/12/30	0.1	131.00	0	0.00	131.50	0.1	331	0.03%
2019/12/25	1	137.50	0	0.00	137.50	1	327	0.31%
2019/12/20	0	0.00	2	136.00	137.50	-2	316	-0.63%
2019/12/17	0	0.00	1	129.50	129.50	-1	301	-0.33%
2019/12/16	1	128.00	1	128.00	128.00	0	300	0.00%
2019/12/13	1	128.00	0	0.00	129.00	1	299	0.33%
2019/12/12	2	129.00	0	0.00	128.50	2	295	0.68%
2019/12/02	1	138.50	0	0.00	139.00	1	273	0.37%
2019/11/29	1	141.50	1	141.50	141.50	0	271	0.00%
2019/11/28	1	145.00	3	145.33	145.50	-2	265	-0.75%
2019/11/27	0	0.00	1	135.00	136.00	-1	237	-0.42%
2019/11/25	0	0.00	2	134.75	132.00	-2	232	-0.86%
2019/11/22	1	128.50	1	130.00	133.50	0	230	0.00%
2019/11/21	1	129.00	1	130.00	129.50	0	223	0.00%
2019/11/11	11.1	129.01	3	128.67	128.50	8.1	226	3.58%
2019/11/08	0.1	132.00	0	0.00	131.00	0.1	223	0.05%
2019/11/05	3	133.50	1	133.50	133.50	2	223	0.90%
2019/11/04	3	135.83	2	135.75	135.50	1	223	0.45%
2019/11/01	4	133.13	0	0.00	134.00	4	223	1.79%
2019/10/23	0	0.00	1	138.00	137.00	-1	247	-0.40%
2019/10/22	0.1	138.00	0	0.00	137.50	0.1	247	0.04%
2019/10/21	1	138.50	1	138.50	138.50	0	246	0.00%
2019/10/17	0	0.00	17	138.50	139.50	-17	254	-6.69%
2019/10/16	0	0.00	38	139.30	138.00	-38	259	-14.66%
2019/10/15	0	0.00	32	139.50	139.50	-32	258	-12.38%
2019/10/14	2	141.50	20	140.50	140.50	-18	263	-6.83%
2019/10/09	105	142.93	0	0.00	145.00	105	258	40.58%	大買/鉅額交易
2019/10/01	0	0.00	1	139.00	139.50	-1	276	-0.36%
2019/09/27	1	141.50	0	0.00	139.50	1	280	0.36%
2019/09/17	1	144.00	1	143.50	143.00	0	367	0.00%
2019/09/16	1	143.00	0	0.00	143.00	1	388	0.26%
2019/09/11	0	0.00	2	144.50	144.00	-2	430	-0.47%
2019/09/10	0	0.00	1	144.50	144.00	-1	433	-0.23%
2019/08/27	3	140.33	0	0.00	139.50	3	448	0.67%
2019/08/26	0.1	140.50	0	0.00	140.00	0.1	447	0.02%
2019/08/22	1	142.00	0	0.00	142.00	1	450	0.22%
2019/08/21	0	0.00	1	142.00	142.00	-1	450	-0.22%
2019/08/20	0.1	143.50	7	142.50	142.50	-6.9	450	-1.53%
2019/08/16	0	0.00	8	140.00	141.00	-8	452	-1.77%
2019/08/15	1	141.50	0	0.00	140.00	1	454	0.22%
2019/08/13	0	0.00	3	143.50	143.00	-3	455	-0.66%
2019/07/31	0	0.00	7	150.57	150.50	-7	461	-1.52%
2019/07/24	1	160.50	1	158.50	158.50	0	436	0.00%
2019/07/17	0	0.00	0.1	165.00	161.50	-0.1	438	-0.02%
2019/07/12	0	0.00	2	158.50	158.00	-2	443	-0.45%
2019/07/11	0	0.00	3	161.50	159.50	-3	436	-0.69%
2019/07/08	0	0.00	1	167.50	163.50	-1	432	-0.23%
2019/07/04	0	0.00	0.1	168.00	167.50	-0.1	427	-0.02%
2019/07/03	0	0.00	5.1	167.97	166.50	-5.1	425	-1.20%
2019/07/02	3	167.00	2	169.25	168.50	1	419	0.24%
2019/07/01	12	165.00	0.1	168.00	165.00	11.9	408	2.91%
2019/06/28	4	167.25	1.1	166.38	165.00	2.9	402	0.72%
2019/06/26	0	0.00	2	162.00	163.00	-2	405	-0.49%
2019/06/25	2	164.50	0.1	163.50	164.00	1.9	399	0.48%
2019/06/24	1	162.50	3.1	165.96	165.50	-2.1	386	-0.54%
2019/06/21	6	156.92	8	157.19	155.00	-2	359	-0.56%
2019/06/20	0	0.00	4	158.00	159.50	-4	339	-1.18%
2019/06/19	2	146.25	2	149.50	148.00	0	323	0.00%
2019/06/18	1	148.50	0	0.00	149.00	1	308	0.32%
2019/06/14	2	152.00	0	0.00	151.50	2	306	0.65%
2019/06/13	3	149.67	2	151.50	153.00	1	312	0.32%
2019/06/12	7	151.93	5	152.00	151.00	2	319	0.63%
2019/06/11	7	145.00	4	148.25	150.00	3	313	0.96%
2019/06/10	4	142.50	0	0.00	141.00	4	307	1.30%
2019/05/31	0.1	142.00	0	0.00	142.00	0.1	342	0.03%
2019/05/30	0	0.00	3	142.17	141.50	-3	345	-0.87%
2019/05/17	0	0.00	1	139.00	139.50	-1	411	-0.24%
2019/05/13	0	0.00	3	142.00	140.50	-3	463	-0.65%
2019/05/10	1	145.00	0	0.00	145.00	1	468	0.21%
2019/05/07	1	152.00	0	0.00	152.50	1	498	0.20%
2019/04/25	1.1	156.54	0	0.00	157.50	1.1	664	0.16%
2019/04/18	0	0.00	1	160.00	157.50	-1	668	-0.15%
2019/04/17	1	160.50	0	0.00	160.00	1	676	0.15%
2019/04/16	1	160.50	0	0.00	160.00	1	681	0.15%
2019/04/15	1	161.50	0	0.00	161.00	1	690	0.14%
2019/04/10	1	166.00	0	0.00	166.00	1	731	0.14%
2019/04/03	1	165.50	0	0.00	164.50	1	788	0.13%
2019/04/02	0	0.00	1	165.50	164.50	-1	796	-0.13%
2019/04/01	1	165.00	0	0.00	164.50	1	797	0.13%
2019/03/29	1	166.50	3	170.17	169.00	-2	796	-0.25%
2019/03/26	1	163.00	0	0.00	161.00	1	785	0.13%
2019/03/25	3	161.00	0	0.00	160.50	3	785	0.38%
2019/03/22	1	165.00	0	0.00	164.00	1	785	0.13%
2019/03/21	1	166.00	2	161.75	166.00	-1	786	-0.13%
2019/03/19	1	161.00	0	0.00	162.00	1	785	0.13%
2019/03/18	1.1	159.00	0	0.00	159.00	1.1	783	0.14%
2019/03/15	0.1	163.50	1	162.50	162.50	-0.9	775	-0.12%
2019/03/14	0	0.00	2	167.00	166.50	-2	765	-0.26%
2019/03/13	0.1	168.00	2	167.25	165.50	-1.9	768	-0.25%
2019/03/12	1.1	169.58	0	0.00	168.50	1.1	766	0.14%
2019/03/11	0	0.00	2	176.00	168.00	-2	765	-0.26%
2019/03/07	3	184.83	1	185.00	182.00	2	758	0.26%
2019/03/05	0	0.00	1	179.50	179.00	-1	758	-0.13%
2019/02/25	1	183.00	11	181.50	180.00	-10	782	-1.28%
2019/02/22	2	185.00	3	183.00	183.00	-1	771	-0.13%
2019/02/21	1	186.50	0	0.00	185.00	1	767	0.13%
2019/02/20	3	188.00	1	185.50	185.50	2	759	0.26%
2019/02/19	3	190.50	2	188.00	188.00	1	749	0.13%
2019/02/18	4	185.63	1	186.00	186.00	3	729	0.41%
2019/02/15	2	184.75	0	0.00	183.00	2	720	0.28%
2019/02/12	0	0.00	1	184.50	185.50	-1	677	-0.15%
2019/02/11	1	181.00	0	0.00	181.00	1	665	0.15%
2019/01/30	1	180.50	0	0.00	180.00	1	658	0.15%
2019/01/29	2	180.00	0	0.00	178.00	2	650	0.31%
2019/01/28	0	0.00	1	184.00	185.00	-1	635	-0.16%
2019/01/25	0	0.00	2	187.00	185.00	-2	626	-0.32%
2019/01/24	0	0.00	4	187.25	190.00	-4	601	-0.66%
2019/01/23	1	177.00	4.1	177.49	177.00	-3.1	533	-0.58%
2019/01/22	1	164.50	0	0.00	162.00	1	481	0.21%
2019/01/21	2	159.50	0	0.00	159.00	2	465	0.43%
2019/01/11	0	0.00	0.3	161.00	159.50	-0.3	462	-0.06%
2019/01/08	1	163.50	0	0.00	165.00	1	437	0.23%
2019/01/04	1	164.50	13.1	162.32	164.00	-12.1	423	-2.85%
2019/01/03	1	154.50	0.1	159.00	157.50	0.9	409	0.22%
2019/01/02	0	0.00	5	154.00	153.00	-5	401	-1.24%
2018/12/28	9	159.00	2.1	160.08	156.50	6.9	397	1.74%
2018/12/27	1	153.00	2	153.50	152.00	-1	381	-0.26%
2018/12/26	1	153.50	1	151.00	152.00	0	380	0.00%
2018/12/25	2	145.00	3	145.83	148.00	-1	370	-0.27%
2018/12/14	0	0.00	1	143.50	143.00	-1	410	-0.24%
2018/12/03	0	0.00	1	143.00	143.00	-1	449	-0.22%
2018/11/22	1	134.50	0	0.00	134.50	1	390	0.26%
2018/11/13	0	0.00	48	118.81	119.50	-48	390	-12.28%
2018/11/02	0	0.00	1	122.00	124.00	-1	396	-0.25%
2018/10/26	5.1	120.01	0	0.00	120.00	5.1	390	1.31%
2018/10/24	0.1	130.00	0	0.00	130.00	0.1	381	0.03%
2018/10/11	1	132.00	0	0.00	128.50	1	385	0.26%
2018/10/08	1	148.00	2	147.00	147.00	-1	375	-0.27%
2018/10/05	5	153.60	2	153.00	151.00	3	373	0.80%
2018/10/04	4	153.00	6	155.75	155.00	-2	366	-0.55%
2018/10/03	1	149.00	1	151.00	147.00	0	352	0.00%
2018/09/26	1	140.50	0	0.00	141.50	1	332	0.30%
2018/09/25	0	0.00	2	141.00	142.00	-2	333	-0.60%
2018/09/21	1	145.50	1	143.50	142.50	0	334	0.00%
2018/09/17	1	135.50	1	137.00	136.00	0	316	0.00%
2018/09/14	2	138.50	9	140.00	141.00	-7	318	-2.20%
2018/09/12	1	121.00	0	0.00	124.50	1	306	0.33%
2018/09/11	8	123.50	0	0.00	124.00	8	310	2.58%
2018/09/10	0	0.00	5	128.00	127.00	-5	305	-1.64%
2018/09/07	4	131.00	0	0.00	133.00	4	301	1.33%
2018/09/06	0	0.00	1	140.00	140.00	-1	297	-0.34%
2018/09/03	1	145.00	0	0.00	141.50	1	306	0.33%
2018/08/29	0	0.00	1	141.50	141.50	-1	318	-0.31%
2018/08/27	1	140.00	0	0.00	143.00	1	338	0.30%
2018/08/22	2	142.50	2	142.50	141.50	0	400	0.00%
2018/08/16	1	142.00	1	142.50	142.50	0	414	0.00%
2018/08/15	1	146.50	0	0.00	144.50	1	420	0.24%
2018/08/14	0	0.00	1	147.00	147.00	-1	421	-0.24%
2018/08/13	1	148.00	0	0.00	147.00	1	424	0.24%
2018/08/07	1	152.50	1	153.00	152.00	0	439	0.00%
2018/07/30	1	160.50	0	0.00	157.50	1	456	0.22%
2018/07/24	0	0.00	1	155.00	156.00	-1	488	-0.20%
2018/07/19	0	0.00	1	156.00	155.00	-1	534	-0.19%
2018/07/09	0	0.00	1	157.50	157.50	-1	618	-0.16%
2018/07/06	0	0.00	33	150.29	149.00	-33	646	-5.11%
2018/07/04	0	0.00	1	154.00	154.00	-1	658	-0.15%
2018/07/02	1	159.00	0	0.00	158.00	1	678	0.15%
2018/06/25	1	161.50	0	0.00	160.50	1	719	0.14%
2018/06/22	0	0.00	2	160.75	159.50	-2	721	-0.28%
2018/06/21	2	153.75	67	154.25	157.00	-65	718	-9.05%
2018/06/19	0.1	154.00	0	0.00	155.00	0.1	727	0.01%
2018/06/15	0.1	159.50	0	0.00	157.00	0.1	741	0.01%
2018/06/12	1	163.00	1	163.50	162.00	0	793	0.00%
2018/06/04	0	0.00	1	169.50	167.50	-1	838	-0.12%
2018/06/01	1	172.50	0	0.00	172.00	1	838	0.12%
2018/05/30	1	149.50	13	148.42	147.50	-12	788	-1.52%
2018/05/25	0	0.00	2	156.25	155.50	-2	785	-0.25%
2018/05/23	1	156.00	0	0.00	156.50	1	811	0.12%
2018/05/17	2	157.00	0	0.00	156.50	2	850	0.24%
2018/05/16	1	158.00	1	160.00	157.50	0	850	0.00%
2018/05/15	1	162.00	0	0.00	161.50	1	852	0.12%
2018/05/14	0	0.00	3	161.50	162.00	-3	874	-0.34%
2018/05/11	0	0.00	1	163.00	163.00	-1	877	-0.11%
2018/05/10	2	164.75	0	0.00	164.50	2	885	0.23%
2018/05/09	0	0.00	2	164.00	163.50	-2	898	-0.22%
2018/05/03	0	0.00	2	176.00	173.50	-2	979	-0.20%
2018/04/30	0	0.00	1	169.00	169.00	-1	970	-0.10%
2018/04/27	0	0.00	1	162.50	162.50	-1	976	-0.10%
2018/04/26	1	167.00	4	166.63	165.00	-3	985	-0.30%
2018/04/25	3	170.83	1	172.50	172.50	2	988	0.20%
2018/04/24	1	181.00	1	177.00	175.00	0	1,008	0.00%
2018/04/23	0	0.00	5	182.20	182.00	-5	1,044	-0.48%
2018/04/20	3	183.17	2	184.00	181.50	1	1,094	0.09%
2018/04/19	0	0.00	1	179.50	176.50	-1	1,112	-0.09%
2018/04/18	0	0.00	7	176.50	178.00	-7	1,111	-0.63%
2018/04/17	7	182.00	0	0.00	176.50	7	1,124	0.62%
2018/04/13	0	0.00	15	185.00	184.00	-15	1,178	-1.27%
2018/04/12	27	188.56	5	189.90	189.00	22	1,191	1.85%
2018/04/11	1	179.50	2	181.00	181.50	-1	1,154	-0.09%
2018/04/10	4	178.63	2	180.25	178.00	2	1,145	0.17%
2018/04/09	0	0.00	1	179.00	177.50	-1	1,141	-0.09%
2018/04/02	0	0.00	4	179.63	179.00	-4	1,125	-0.36%
2018/03/31	1	182.50	0	0.00	182.00	1	1,121	0.09%
2018/03/30	0	0.00	1	181.50	181.50	-1	1,120	-0.09%
2018/03/29	3	181.33	1	181.00	183.00	2	1,119	0.18%
2018/03/26	1	174.00	1	173.50	176.50	0	1,113	0.00%
2018/03/23	0	0.00	1	173.50	175.00	-1	1,117	-0.09%
2018/03/22	1	178.50	0	0.00	178.00	1	1,109	0.09%
2018/03/21	2	181.00	0	0.00	179.00	2	1,103	0.18%
2018/03/20	8	186.25	11	184.41	184.00	-3	1,091	-0.27%
2018/03/19	6	182.50	1	182.50	181.50	5	1,079	0.46%
2018/03/16	8	181.88	8	183.13	181.00	0	1,091	0.00%
2018/03/15	1	177.00	5	178.50	178.00	-4	1,089	-0.37%
2018/03/14	1	173.00	1	177.50	176.50	0	1,086	0.00%
2018/03/12	1	173.50	1	173.00	171.50	0	1,087	0.00%
2018/03/09	1	177.00	1	178.00	174.00	0	1,088	0.00%
2018/03/08	7	179.14	2	177.50	177.50	5	1,093	0.46%
2018/03/07	3	177.50	0	0.00	174.50	3	1,077	0.28%
2018/03/02	51	170.76	0	0.00	170.00	51	1,070	4.76%
2018/03/01	0	0.00	1	172.00	170.50	-1	1,073	-0.09%
2018/02/27	3	173.00	1	172.50	171.00	2	1,079	0.19%
2018/02/26	1	175.50	1	175.00	173.00	0	1,088	0.00%
2018/02/23	2	173.50	0	0.00	172.00	2	1,082	0.18%
2018/02/22	114	174.25	6	176.33	179.50	108	1,064	10.15%	大買/鉅額交易
2018/02/21	34	163.71	1	163.50	169.00	33	1,039	3.17%
2018/02/12	1	160.50	3	160.33	160.00	-2	1,032	-0.19%
2018/02/09	0	0.00	1	159.00	159.50	-1	1,028	-0.10%
2018/02/08	0	0.00	1	161.00	161.50	-1	1,021	-0.10%
2018/02/07	1	162.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	2	158.00	17	160.82	156.50	-15	1,018	-1.47%
2018/02/05	2	173.25	9	172.44	172.50	-7	995	-0.70%
2018/02/02	1	181.50	0	0.00	179.00	1	989	0.10%
2018/02/01	4	187.13	4	185.25	183.00	0	991	0.00%
2018/01/31	6	184.67	1	186.50	185.00	5	978	0.51%
2018/01/30	3	183.83	3	183.67	183.50	0	963	0.00%
2018/01/29	12	183.83	0	0.00	181.50	12	955	1.26%
2018/01/26	12	177.21	9	177.06	181.00	3	939	0.32%
2018/01/25	2	170.25	0	0.00	169.50	2	907	0.22%
2018/01/24	0	0.00	1	170.00	169.50	-1	912	-0.11%
2018/01/23	2	169.75	6	171.50	170.00	-4	921	-0.43%
2018/01/22	0	0.00	1	167.00	167.00	-1	921	-0.11%
2018/01/19	2	170.50	2	175.50	170.50	0	918	0.00%
2018/01/18	3.1	171.24	1	166.00	169.00	2.1	914	0.23%
2018/01/17	6	171.67	4	171.50	171.00	2	933	0.21%
2018/01/16	3	190.67	1	191.50	189.50	2	902	0.22%
2018/01/15	1	179.00	6	182.25	185.50	-5	840	-0.60%
2018/01/11	6	173.00	2	175.50	168.50	4	814	0.49%
2018/01/10	2	170.75	6	170.08	173.00	-4	813	-0.49%
2018/01/09	1.1	163.18	1	165.00	166.00	0.1	794	0.01%
2018/01/08	1	153.00	20	159.70	162.50	-19	768	-2.47%
2018/01/04	0	0.00	3	150.50	149.00	-3	753	-0.40%
2018/01/03	1	152.50	0	0.00	151.00	1	767	0.13%