金雨 (4503)-日盛券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
268張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	1	45.85	0	0.00	46.40	1	1,091	0.09%
2023/03/27	5	48.05	2	47.25	47.30	3	1,085	0.28%
2023/03/20	1	45.95	0	0.00	45.85	1	1,046	0.10%
2023/03/10	0	0.00	135	46.72	45.50	-135	1,011	-13.34%	大賣/鉅額交易
2023/03/09	5	47.60	0	0.00	47.60	5	999	0.50%
2023/03/08	0	0.00	10	47.43	47.55	-10	985	-1.01%
2023/03/07	1	46.60	35	47.15	46.50	-34	971	-3.50%
2023/03/06	10	46.80	0	0.00	46.70	10	955	1.05%
2023/03/03	0	0.00	20	45.59	45.85	-20	946	-2.11%
2023/03/02	0	0.00	138	45.21	45.80	-138	937	-14.72%	大賣/鉅額交易
2023/03/01	0	0.00	128	46.17	45.30	-128	922	-13.88%	大賣/鉅額交易
2023/02/24	2	49.00	92	47.86	46.50	-90	904	-9.95%
2023/02/23	0	0.00	100	48.16	48.10	-100	887	-11.27%
2023/02/22	5	49.22	1	48.30	48.40	4	875	0.46%
2023/02/21	1	48.15	1	48.10	48.85	0	840	0.00%
2023/02/17	11	46.63	16	47.97	47.70	-5	728	-0.69%
2023/02/15	1	42.50	0	0.00	43.40	1	652	0.15%
2023/02/14	0	0.00	10	43.86	44.05	-10	634	-1.58%
2023/02/13	24	45.18	8	46.04	45.10	16	594	2.69%
2023/02/09	45	41.97	2	41.30	42.00	43	516	8.32%
2023/02/08	40	41.19	10	41.50	41.35	30	479	6.25%
2023/02/06	0	0.00	5	38.90	39.20	-5	454	-1.10%
2023/01/31	2	38.45	2	39.20	37.75	0	452	0.00%
2023/01/30	0	0.00	1	36.70	36.95	-1	441	-0.23%
2023/01/17	2	35.90	0	0.00	35.90	2	440	0.45%
2023/01/12	4	36.95	0	0.00	36.30	4	440	0.91%
2023/01/10	0	0.00	3	39.27	38.65	-3	438	-0.68%
2023/01/09	3	38.80	5	38.79	38.65	-2	446	-0.45%
2023/01/06	2	38.50	4	38.91	38.55	-2	452	-0.44%
2023/01/04	5	39.66	2	40.15	39.45	3	464	0.65%
2023/01/03	8	39.68	2	40.00	39.65	6	469	1.28%
2022/12/30	5	39.50	14	39.87	40.05	-9	464	-1.94%
2022/12/29	141	40.95	7	41.51	39.10	134	459	29.19%	大買/鉅額交易
2022/12/27	89	41.52	18	38.97	40.00	71	429	16.54%
2022/12/26	78	39.90	2	39.90	39.15	76	376	20.19%
2022/12/19	0	0.00	6	35.77	35.70	-6	368	-1.63%
2022/12/16	0	0.00	3	35.70	35.70	-3	395	-0.76%
2022/12/15	0	0.00	3	35.77	36.15	-3	417	-0.72%
2022/12/12	0	0.00	61	34.64	34.85	-61	500	-12.18%
2022/12/05	0	0.00	25	37.10	37.00	-25	974	-2.57%
2022/12/01	0	0.00	17	36.31	36.50	-17	981	-1.73%
2022/11/30	2	35.60	0	0.00	35.90	2	987	0.20%
2022/11/25	3	35.35	5	34.90	34.75	-2	1,029	-0.19%
2022/11/24	2	36.05	0	0.00	36.00	2	1,042	0.19%
2022/11/23	15	36.13	12	36.07	36.40	3	1,059	0.28%
2022/11/21	0	0.00	3	36.70	36.40	-3	1,122	-0.27%
2022/11/18	5	37.09	0	0.00	37.00	5	1,268	0.39%
2022/11/17	20	37.02	0	0.00	36.55	20	1,317	1.52%
2022/11/08	2	35.65	0	0.00	35.60	2	1,688	0.12%
2022/10/26	5	31.40	0	0.00	31.60	5	1,822	0.27%
2022/10/25	0	0.00	1	31.20	31.30	-1	1,851	-0.05%
2022/10/21	0	0.00	10	31.25	31.30	-10	1,883	-0.53%
2022/10/17	6	32.11	0	0.00	32.50	6	1,940	0.31%
2022/10/13	13	33.36	0	0.00	31.95	13	1,959	0.66%
2022/10/12	3	35.40	0	0.00	35.30	3	1,965	0.15%
2022/10/11	10	35.43	0	0.00	35.50	10	1,998	0.50%
2022/10/06	7	37.41	0	0.00	37.20	7	2,061	0.34%
2022/09/30	35	35.91	0	0.00	37.15	35	2,203	1.59%
2022/09/29	10	37.48	0	0.00	36.80	10	2,275	0.44%
2022/09/28	44	37.59	8	37.90	36.50	36	2,356	1.53%
2022/09/27	13	36.91	0	0.00	37.00	13	2,433	0.53%
2022/09/26	18	36.53	0	0.00	36.60	18	2,482	0.73%
2022/09/23	41	39.47	0	0.00	38.00	41	2,533	1.62%
2022/09/22	75	38.55	0	0.00	38.85	75	2,563	2.93%
2022/09/21	15	37.68	0	0.00	37.65	15	2,614	0.57%
2022/09/20	80	38.74	0	0.00	38.45	80	2,693	2.97%
2022/09/16	4	42.20	134	43.40	41.30	-130	3,104	-4.19%	大賣/鉅額交易
2022/09/15	33	45.91	298	45.75	43.70	-265	3,097	-8.55%	大賣/鉅額交易
2022/09/14	150	43.05	52	43.04	43.05	98	3,148	3.11%	大買/
2022/09/13	42	39.30	22	39.58	39.15	20	3,238	0.62%
2022/09/12	11	37.83	0	0.00	38.40	11	3,332	0.33%
2022/09/08	0	0.00	1	38.60	38.05	-1	3,684	-0.03%
2022/09/06	1	37.00	1	38.20	36.85	0	3,879	0.00%
2022/09/05	11	38.56	21	37.20	37.00	-10	3,984	-0.25%
2022/09/02	0	0.00	7	40.08	39.35	-7	4,248	-0.16%
2022/09/01	8	39.44	0	0.00	39.35	8	4,433	0.18%
2022/08/31	2	38.93	8	40.43	40.00	-6	4,455	-0.13%
2022/08/30	6	38.93	6	39.58	39.35	0	4,441	0.00%
2022/08/29	17	39.00	6	39.07	38.50	11	4,427	0.25%
2022/08/26	35	40.95	0	0.00	40.60	35	4,419	0.79%
2022/08/25	43	41.94	49	41.90	41.30	-6	4,385	-0.14%
2022/08/24	16	40.26	33	39.76	39.85	-17	4,259	-0.40%
2022/08/23	8	38.13	0	0.00	38.25	8	4,230	0.19%
2022/08/19	7	40.17	7	40.87	40.25	0	4,272	0.00%
2022/08/18	71	40.70	89	41.69	39.60	-18	4,286	-0.42%
2022/08/17	11	37.56	55	38.56	38.65	-44	4,118	-1.07%
2022/08/16	10	35.11	0	0.00	35.15	10	4,095	0.24%
2022/08/12	2	35.55	0	0.00	35.40	2	4,139	0.05%
2022/08/10	3	35.50	8	35.40	35.65	-5	4,122	-0.12%
2022/08/09	5	37.15	2	37.70	36.15	3	4,110	0.07%
2022/08/08	15	36.38	0	0.00	36.15	15	4,113	0.36%
2022/08/05	15	37.40	0	0.00	37.50	15	4,107	0.37%
2022/08/04	0	0.00	9	36.37	36.60	-9	4,106	-0.22%
2022/08/03	20	39.22	4	40.95	37.40	16	4,083	0.39%
2022/08/02	17	40.26	56	40.45	40.00	-39	4,073	-0.96%
2022/08/01	23	40.26	13	41.08	40.05	10	4,040	0.25%
2022/07/29	10	39.60	23	39.91	39.80	-13	4,010	-0.32%
2022/07/28	5	38.03	1	38.90	37.50	4	3,982	0.10%
2022/07/27	5	37.69	9	38.38	38.30	-4	3,976	-0.10%
2022/07/26	22	39.48	0	0.00	37.60	22	3,966	0.55%
2022/07/25	7	39.79	5	40.40	40.05	2	3,945	0.05%
2022/07/22	30	40.74	5	41.85	40.00	25	3,937	0.63%
2022/07/21	22	39.53	32	40.55	40.70	-10	3,917	-0.26%
2022/07/20	19	40.36	2	41.00	39.75	17	3,899	0.44%
2022/07/19	10	39.83	0	0.00	40.00	10	3,888	0.26%
2022/07/18	18	40.77	8	41.72	40.35	10	3,896	0.26%
2022/07/15	11	38.77	7	39.89	39.85	4	3,900	0.10%
2022/07/14	11	38.52	16	39.20	39.50	-5	3,890	-0.13%
2022/07/13	8	38.04	10	39.35	38.35	-2	3,853	-0.05%
2022/07/12	18	36.47	0	0.00	35.80	18	3,814	0.47%
2022/07/11	22	39.48	8	39.43	39.30	14	3,780	0.37%
2022/07/08	17	38.14	6	38.60	38.00	11	3,734	0.29%
2022/07/07	0	0.00	11	34.35	37.35	-11	3,697	-0.30%
2022/07/06	1	37.50	0	0.00	36.05	1	3,617	0.03%
2022/07/05	10	37.18	20	39.14	36.30	-10	3,529	-0.28%
2022/07/04	8	39.25	1	40.00	40.30	7	3,423	0.20%
2022/07/01	10	43.00	22	41.93	40.10	-12	3,364	-0.36%
2022/06/29	23	45.44	25	45.81	45.90	-2	3,237	-0.06%
2022/06/28	210	45.35	2	44.78	45.25	208	3,163	6.58%	大買/鉅額交易
2022/06/27	17	45.18	18	45.59	45.25	-1	3,068	-0.03%
2022/06/24	20	42.97	17	43.47	43.45	3	2,864	0.10%
2022/06/23	51	40.66	50	39.39	41.20	1	2,582	0.04%
2022/06/22	5	42.54	159	42.00	40.00	-154	2,500	-6.16%	大賣/鉅額交易
2022/06/21	165	40.08	13	40.02	41.30	152	2,175	6.99%	大買/鉅額交易
2022/06/20	0	0.00	60	39.17	37.70	-60	1,992	-3.01%
2022/06/17	32	42.21	348	41.55	41.85	-316	1,881	-16.80%	大賣/鉅額交易
2022/06/16	20	41.22	10	42.25	42.35	10	1,523	0.66%
2022/06/15	10	38.87	0	0.00	38.50	10	1,392	0.72%
2022/06/14	138	37.43	88	38.48	37.90	50	1,315	3.80%	大買/
2022/06/13	95	39.07	47	38.98	39.00	48	1,200	4.00%
2022/06/10	25	36.01	8	36.52	37.50	17	914	1.86%
2022/06/07	10	31.10	1	31.20	31.05	9	683	1.32%
2022/06/06	0	0.00	30	30.63	30.80	-30	681	-4.40%
2022/06/01	7	34.44	12	33.44	33.50	-5	662	-0.75%
2022/05/31	34	33.54	5	33.32	33.20	29	639	4.53%
2022/05/30	0	0.00	2	32.80	33.20	-2	617	-0.32%
2022/05/27	10	32.64	11	31.56	32.80	-1	596	-0.17%
2022/05/26	3	30.65	0	0.00	31.10	3	542	0.55%
2022/05/25	0	0.00	7	29.50	30.80	-7	466	-1.50%
2022/05/24	3	29.65	0	0.00	28.00	3	412	0.73%
2022/05/23	5	29.00	1	29.00	29.00	4	376	1.06%
2022/05/20	0	0.00	12	26.29	26.40	-12	342	-3.50%
2022/05/19	4	24.93	4	25.26	25.40	0	324	0.00%
2022/05/18	4	25.58	0	0.00	25.75	4	322	1.24%
2022/05/17	3	25.70	0	0.00	25.60	3	323	0.93%
2022/05/16	17	25.55	12	25.54	25.45	5	324	1.54%
2022/05/12	1	25.15	0	0.00	24.70	1	307	0.33%
2022/04/22	10	26.12	0	0.00	26.00	10	287	3.48%
2022/04/21	21	26.35	0	0.00	26.40	21	262	8.00%
2022/04/19	5	21.97	0	0.00	21.85	5	196	2.54%
2022/04/18	25	22.78	0	0.00	22.35	25	194	12.84%
2022/04/15	0	0.00	0.5	23.05	22.85	-0.5	193	-0.26%
2022/04/01	1	26.85	0	0.00	27.25	1	221	0.45%
2022/03/30	1	27.50	0	0.00	27.50	1	231	0.43%
2022/03/25	1	28.90	0	0.00	28.30	1	264	0.38%
2022/03/07	0	0.00	0.3	27.40	27.50	-0.3	575	-0.05%
2022/03/04	0	0.00	0.2	29.00	29.00	-0.2	581	-0.03%
2022/02/09	0	0.00	2	32.02	31.80	-2	849	-0.24%
2022/02/08	41	33.10	10	32.47	32.25	31	860	3.60%
2022/02/07	44	31.25	0	0.00	31.95	44	857	5.13%
2022/01/24	0	0.00	2	25.70	26.40	-2	960	-0.21%
2022/01/19	6	27.46	0	0.00	27.30	6	1,079	0.56%
2022/01/14	1	27.60	0	0.00	27.60	1	1,259	0.08%
2022/01/12	1	28.50	0	0.00	28.60	1	1,379	0.07%
2022/01/10	2	28.93	1	29.05	29.05	1	1,639	0.06%
2022/01/07	11	29.50	0	0.00	28.60	11	1,818	0.61%
2022/01/03	70	32.73	0	0.00	31.25	70	2,748	2.55%
2021/12/22	1	33.00	12	33.30	32.90	-11	3,567	-0.31%
2021/12/20	0	0.00	2	32.80	32.90	-2	3,661	-0.05%
2021/12/16	1	32.05	1	32.50	32.20	0	3,752	0.00%
2021/12/14	2	31.00	0	0.00	30.20	2	3,840	0.05%
2021/12/13	1	31.85	0	0.00	32.10	1	3,828	0.03%
2021/12/10	1	33.10	0	0.00	31.65	1	3,818	0.03%
2021/12/09	0	0.00	1	31.00	31.85	-1	3,749	-0.03%
2021/12/08	2	29.25	0	0.00	30.25	2	3,675	0.05%
2021/11/26	38	30.39	36	30.51	30.05	2	3,730	0.05%
2021/11/16	0	0.00	2	29.60	29.05	-2	3,601	-0.06%
2021/11/15	2	29.00	0	0.00	29.75	2	3,595	0.06%
2021/11/11	10	29.55	0	0.00	29.00	10	3,585	0.28%
2021/11/10	1	29.40	0	0.00	29.35	1	3,579	0.03%
2021/11/09	0	0.00	1	30.35	30.10	-1	3,580	-0.03%
2021/11/05	1	30.20	0	0.00	30.20	1	3,641	0.03%
2021/11/04	2	30.60	0	0.00	30.20	2	3,670	0.05%
2021/11/02	6	29.20	6	30.85	29.20	0	3,641	0.00%
2021/10/28	4	28.95	3	29.20	28.70	1	3,514	0.03%
2021/10/27	17	31.00	0	0.00	30.70	17	3,474	0.49%
2021/10/25	0	0.00	2	31.03	31.35	-2	3,370	-0.06%
2021/10/22	0	0.00	5	31.52	33.00	-5	3,330	-0.15%
2021/10/21	9	33.71	2	34.28	32.95	7	3,231	0.22%
2021/10/20	9	36.54	0	0.00	36.60	9	3,155	0.29%
2021/10/19	19	37.69	34	37.01	37.70	-15	3,107	-0.48%
2021/10/18	4	38.85	3.1	39.11	38.55	0.9	2,997	0.03%
2021/10/15	6.1	38.20	7	37.72	37.50	-0.9	2,842	-0.03%
2021/10/14	19	39.59	13.1	38.87	35.80	5.9	2,662	0.22%
2021/10/13	9.1	36.85	8	37.70	38.25	1.1	2,306	0.05%
2021/10/12	8	33.38	5	33.43	34.80	3	2,028	0.15%
2021/10/08	14	34.36	16	34.09	32.80	-2	1,916	-0.10%
2021/10/07	20	32.38	19.1	32.03	32.45	0.9	1,705	0.05%
2021/10/06	8.1	30.13	7	29.85	30.85	1.1	1,516	0.07%
2021/10/05	3	27.77	1	28.55	28.05	2	1,429	0.14%
2021/10/04	5	28.29	2	28.63	28.90	3	1,383	0.22%
2021/10/01	41	31.55	16	32.32	28.10	25	1,289	1.94%
2021/09/30	3	29.25	5	29.97	30.45	-2	1,020	-0.20%
2021/09/29	4	27.44	2	27.30	27.70	2	904	0.22%
2021/09/28	1	25.00	0	0.00	25.20	1	846	0.12%
2021/09/27	10	28.30	0	0.00	26.25	10	819	1.22%
2021/09/22	33	24.61	34	24.57	22.50	-1	602	-0.17%
2021/09/17	6	23.77	5	24.25	24.30	1	511	0.20%
2021/09/13	10	21.98	42	21.44	21.95	-32	467	-6.85%
2021/09/10	4	22.46	3	22.98	21.80	1	455	0.22%
2021/09/09	2	20.48	2	20.55	21.30	0	426	0.00%
2021/09/06	2	23.00	0	0.00	21.55	2	395	0.51%
2021/09/03	8	22.20	13	23.02	22.20	-5	380	-1.31%
2021/09/01	0	0.00	5	20.25	20.85	-5	316	-1.58%
2021/08/31	52	20.50	6	20.48	19.85	46	298	15.39%
2021/08/26	1	17.70	0	0.00	18.10	1	233	0.43%
2021/08/13	5	17.91	0	0.00	17.90	5	200	2.49%
2021/08/11	20	20.39	21	20.42	18.50	-1	170	-0.59%
2021/08/10	1	19.55	0	0.00	19.65	1	96	1.04%
2021/04/27	0	0.00	1	20.10	20.05	-1	153	-0.65%
2021/04/21	0	0.00	1	21.05	20.80	-1	142	-0.70%
2021/04/14	2	19.25	0	0.00	19.35	2	126	1.59%
2021/04/09	0	0.00	2	19.00	18.80	-2	110	-1.81%
2021/04/07	1	19.40	0	0.00	19.35	1	105	0.94%
2021/04/01	1	18.35	0	0.00	17.90	1	88	1.13%
2020/11/25	0	0.00	1	16.65	16.60	-1	92	-1.08%
2020/11/09	0	0.00	1	16.40	16.40	-1	90	-1.11%
2020/11/05	0	0.00	1	16.30	16.30	-1	90	-1.11%
2020/11/04	2	16.00	0	0.00	16.30	2	91	2.19%
2020/10/22	0	0.00	1	18.50	17.55	-1	89	-1.11%
2020/10/14	1	17.20	0	0.00	17.10	1	89	1.12%
2020/10/06	0	0.00	3	16.90	17.00	-3	91	-3.29%
2020/09/25	0	0.00	1	18.30	17.90	-1	95	-1.05%
2020/09/24	1	18.05	0	0.00	17.80	1	96	1.03%
2020/09/23	3	19.75	1	18.90	19.75	2	93	2.15%
2020/09/22	1	18.15	1	17.90	18.15	0	70	0.00%
2020/09/01	1	19.15	0	0.00	19.35	1	101	0.99%
2020/08/26	1	20.10	0	0.00	20.10	1	103	0.97%
2020/07/03	0	0.00	24	22.55	21.95	-24	131	-18.18%
2020/06/30	0	0.00	2	23.75	23.45	-2	123	-1.62%
2020/06/24	2	22.93	1	21.70	23.15	1	112	0.89%
2020/06/22	1	21.60	2	21.60	22.10	-1	96	-1.04%
2020/06/19	2	20.10	0	0.00	20.10	2	83	2.40%
2020/04/23	1	17.45	1	17.80	17.80	0	67	0.00%
2020/04/14	1	18.15	3	17.65	18.15	-2	55	-3.61%
2020/04/13	2	16.50	0	0.00	16.50	2	49	4.06%
2020/03/09	0	0.00	5	20.80	20.75	-5	28	-17.66%
2020/01/09	0	0.00	1	24.20	24.15	-1	54	-1.82%
2019/11/22	0	0.00	1	25.20	25.20	-1	88	-1.13%
2019/11/20	1	25.40	0	0.00	25.40	1	88	1.13%
2019/10/31	1	28.25	0	0.00	28.50	1	85	1.17%
2019/08/16	0	0.00	6	25.85	26.25	-6	25	-23.94%
2019/08/08	6	26.10	0	0.00	26.10	6	19	30.67%
2019/07/22	0	0.00	10	26.10	26.60	-10	20	-47.85%
2019/07/16	1	25.75	0	0.00	25.75	1	21	4.70%
2019/07/10	7	25.73	0	0.00	26.15	7	22	30.86%
2019/07/09	2	26.20	0	0.00	26.40	2	22	8.99%
2019/04/12	0	0.00	1	29.50	30.20	-1	76	-1.31%
2019/04/09	0	0.00	9	28.26	28.15	-9	73	-12.22%
2019/04/01	1	29.15	0	0.00	29.15	1	66	1.51%
2019/02/20	0	0.00	1	25.20	27.40	-1	51	-1.95%
2019/02/19	1	25.80	0	0.00	26.20	1	47	2.09%
2019/02/15	0	0.00	6	24.10	24.00	-6	40	-14.96%
2019/01/24	0	0.00	1	26.50	26.95	-1	32	-3.06%
2019/01/23	10	27.27	2	27.35	27.35	8	28	27.91%
2019/01/22	1	24.90	0	0.00	24.90	1	15	6.47%
2018/08/23	0	0.00	1	26.55	26.90	-1	75	-1.32%
2018/07/18	1	29.50	0	0.00	29.50	1	70	1.41%
2018/06/27	1	34.45	3	34.00	35.20	-2	57	-3.51%
2018/06/26	3	36.40	0	0.00	36.75	3	57	5.24%
2018/06/25	0	0.00	1	33.45	33.45	-1	45	-2.18%
2018/05/31	0	0.00	0	26.50	27.05	0	36	-0.07%
2018/03/29	0	0.00	1	32.90	34.30	-1	58	-1.71%
2018/03/06	0	0.00	2	38.85	40.00	-2	82	-2.42%
2018/03/01	1	40.00	0	0.00	40.00	1	109	0.91%
2018/01/29	0	0.00	1	43.65	44.50	-1	118	-0.84%
2018/01/26	1	44.60	0	0.00	44.60	1	118	0.84%
2018/01/23	0	0.00	1	46.00	46.00	-1	117	-0.85%
2018/01/18	0	0.00	2	47.73	47.20	-2	114	-1.74%
2018/01/08	0	0.00	3	49.50	49.70	-3	115	-2.59%
2018/01/03	0	0.00	1	48.90	49.10	-1	117	-0.85%