橙的 (4554)-日盛券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
20張
產業
上櫃其他電子類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/14	2	24.70	0	0.00	24.90	2	36	5.55%
2023/01/31	0	0.00	1	25.55	25.20	-1	35	-2.79%
2023/01/09	2	24.10	0.3	24.10	24.10	1.8	33	5.27%
2022/12/26	0.1	24.30	0	0.00	24.05	0.1	39	0.13%
2022/12/21	1	24.35	0	0.00	24.50	1	41	2.43%
2022/12/01	3	25.60	0	0.00	25.75	3	72	4.15%
2022/11/30	3.1	25.64	0	0.00	25.65	3.1	83	3.72%
2022/11/28	2	25.00	0	0.00	25.00	2	122	1.63%
2022/11/04	1	27.15	0	0.00	27.15	1	124	0.80%
2022/11/03	0	27.80	0	0.00	27.70	0	124	0.02%
2022/10/31	0	27.30	0	0.00	27.85	0	124	0.03%
2022/10/18	1	26.60	0	0.00	26.80	1	127	0.79%
2022/10/03	0	0.00	2	29.00	29.00	-2	129	-1.55%
2022/09/27	0	0.00	2	29.38	29.30	-2	127	-1.57%
2022/09/26	0	0.00	0.1	30.10	29.15	-0.1	127	-0.08%
2022/09/21	0	0.00	1	31.50	31.60	-1	125	-0.80%
2022/09/20	0.1	34.65	0	0.00	34.35	0.1	124	0.07%
2022/09/19	0.1	34.30	0	0.00	34.15	0.1	123	0.04%
2022/09/16	1	34.70	0	0.00	34.10	1	123	0.81%
2022/09/13	0	0.00	1	34.35	34.60	-1	120	-0.83%
2022/09/12	5	34.29	2	33.75	33.95	3	118	2.52%
2022/09/08	2	35.20	1	35.95	35.15	1	115	0.87%
2022/09/07	2	35.70	5	36.03	35.30	-3	107	-2.79%
2022/09/06	5	36.75	0	0.00	37.90	5	100	4.96%
2022/09/05	0	0.00	5	36.50	38.30	-5	91	-5.47%
2022/09/02	10	34.13	0	0.00	35.85	10	71	13.98%
2022/08/19	0	0.00	2	32.50	32.70	-2	78	-2.54%
2022/08/18	1	33.45	0	0.00	32.70	1	81	1.22%
2022/08/10	0.2	30.95	0	0.00	30.80	0.2	146	0.11%
2022/07/27	2	30.20	0	0.00	30.50	2	165	1.21%
2022/06/23	2	30.50	0	0.00	30.80	2	176	1.13%
2022/06/16	1	33.85	0	0.00	33.10	1	190	0.53%
2022/06/14	0	0.00	1	33.50	33.85	-1	189	-0.53%
2022/06/13	1	35.00	0	0.00	35.00	1	187	0.53%
2022/05/25	1	37.20	0	0.00	37.20	1	153	0.65%
2022/05/24	2	39.60	0	0.00	39.00	2	144	1.38%
2022/05/17	0	0.00	1	34.80	35.00	-1	88	-1.13%
2022/05/11	1	34.60	0	0.00	35.25	1	87	1.15%
2022/04/07	1	33.65	0	0.00	33.15	1	71	1.41%
2022/03/14	0	0.00	1	30.20	29.70	-1	160	-0.62%
2022/03/07	1	29.10	2	30.08	29.85	-1	161	-0.62%
2022/03/03	1	29.30	0	0.00	30.30	1	161	0.62%
2022/02/25	1	30.05	0	0.00	29.95	1	161	0.62%
2021/12/27	1	37.25	0	0.00	37.60	1	199	0.50%
2021/12/17	1	36.85	0	0.00	36.05	1	187	0.53%
2021/12/15	0	0.00	1	40.60	40.60	-1	179	-0.56%
2021/12/13	1	40.80	0	0.00	43.05	1	176	0.57%
2021/12/10	0	0.00	1	38.10	39.15	-1	154	-0.65%
2021/12/08	0	0.00	2	31.80	32.40	-2	120	-1.66%
2021/12/02	2	30.35	0	0.00	30.20	2	115	1.73%
2021/11/04	1	31.15	0	0.00	31.80	1	109	0.91%
2021/10/18	0	0.00	6	31.04	31.40	-6	95	-6.26%
2021/10/15	0	0.00	2	32.80	32.65	-2	94	-2.12%
2021/10/14	6	36.23	1	35.00	32.90	5	91	5.48%
2021/07/12	0	0.00	1	25.80	26.00	-1	32	-3.05%
2021/06/22	0	0.00	1	25.50	25.70	-1	52	-1.91%
2021/05/12	1	24.05	0	0.00	23.90	1	141	0.71%
2021/05/10	1	26.30	0	0.00	26.20	1	141	0.71%
2021/04/19	0	0.00	2	29.70	30.55	-2	135	-1.47%
2021/04/16	2	30.95	0	0.00	30.45	2	135	1.48%
2021/03/29	0	0.00	2	31.95	31.65	-2	127	-1.57%
2021/03/26	0	0.00	27	28.55	31.40	-27	124	-21.64%
2021/03/25	0	0.00	18	28.95	29.65	-18	121	-14.80%
2021/03/24	1	28.85	33	28.72	29.35	-32	121	-26.36%
2021/03/23	0	0.00	18	29.85	30.00	-18	119	-15.06%
2021/03/22	0	0.00	9	31.11	31.00	-9	117	-7.68%
2021/03/18	0	0.00	3	31.20	31.05	-3	110	-2.71%
2021/03/12	27	34.80	0	0.00	33.10	27	97	27.66%
2021/03/11	28	35.48	0	0.00	34.80	28	93	30.02%
2021/03/10	24	36.45	1	36.00	33.25	23	87	26.30%
2021/03/09	27	34.00	1	35.00	35.40	26	79	32.62%
2021/03/08	1	33.40	1	32.75	33.45	0	64	0.00%
2021/03/05	1	30.45	2	30.33	30.45	-1	45	-2.19%
2021/03/04	1	27.70	0	0.00	27.70	1	37	2.66%
2021/01/15	1	25.50	0	0.00	25.25	1	48	2.05%
2020/12/29	2	25.75	0	0.00	26.00	2	57	3.47%
2020/12/09	0	0.00	3	25.17	25.00	-3	81	-3.68%
2020/12/07	0	0.00	1	25.00	25.00	-1	84	-1.18%
2020/10/28	4	27.54	0	0.00	27.20	4	104	3.83%
2020/09/15	0	0.00	1	24.60	23.10	-1	61	-1.62%
2020/09/14	1	23.60	2	23.05	24.30	-1	58	-1.71%
2020/09/11	2	22.10	0	0.00	22.10	2	53	3.74%
2020/08/04	0	0.00	1	19.70	20.80	-1	26	-3.77%
2020/07/13	0	0.00	3	19.40	19.30	-3	32	-9.12%
2020/07/10	1	19.55	0	0.00	19.35	1	35	2.80%
2020/07/09	2	19.65	0	0.00	19.60	2	35	5.62%
2020/06/11	0	0.00	13	21.50	21.15	-13	39	-33.26%
2020/06/05	2	21.30	0	0.00	21.35	2	39	5.03%
2020/06/04	4	20.34	0	0.00	20.60	4	38	10.27%
2020/06/03	1	19.85	0	0.00	19.95	1	38	2.61%
2020/05/28	1	18.70	0	0.00	18.95	1	39	2.56%
2020/05/14	0	0.00	2	19.35	19.35	-2	59	-3.38%
2020/05/12	0	0.00	1	19.30	19.40	-1	59	-1.67%
2020/05/11	0	0.00	3	19.60	19.45	-3	59	-5.05%
2020/04/28	1	18.70	0	0.00	18.85	1	62	1.60%
2020/04/17	2	17.78	0	0.00	17.95	2	60	3.31%
2020/04/16	1	17.30	0	0.00	17.70	1	59	1.67%
2020/04/14	1	16.55	0	0.00	16.60	1	55	1.80%
2020/04/09	1	14.00	0	0.00	14.40	1	56	1.78%
2020/04/08	2	14.18	0	0.00	14.45	2	56	3.57%
2020/03/30	1	12.00	0	0.00	12.10	1	59	1.69%
2020/03/27	2	12.45	0	0.00	12.40	2	59	3.37%
2020/02/24	0	0.00	5	21.15	21.20	-5	77	-6.45%
2020/02/19	5	21.95	1	22.50	22.80	4	78	5.07%
2020/02/18	1	21.55	0	0.00	21.55	1	74	1.35%
2019/11/14	1	24.95	1	25.00	23.30	0	212	0.00%
2019/11/08	0	0.00	21	28.40	30.75	-21	195	-10.75%
2019/11/06	0	0.00	23	28.45	28.35	-23	177	-12.93%
2019/11/05	1	29.05	0	0.00	29.40	1	175	0.57%
2019/11/04	1	31.60	0	0.00	30.00	1	171	0.58%
2019/10/30	1	31.35	0	0.00	31.80	1	160	0.62%
2019/10/25	22	29.15	0	0.00	27.90	22	137	15.94%
2019/10/24	23	30.00	0	0.00	29.25	23	134	17.09%
2019/10/23	1	29.45	0	0.00	29.00	1	129	0.77%
2019/10/16	0	0.00	44	22.36	22.65	-44	102	-42.97%
2019/10/15	0	0.00	28	22.40	23.45	-28	100	-27.73%
2019/10/14	0	0.00	30	23.50	23.95	-30	98	-30.40%
2019/10/09	0	0.00	4	23.93	23.90	-4	97	-4.12%
2019/10/02	24	24.67	0	0.00	23.30	24	88	27.11%
2019/10/01	24	25.00	0	0.00	24.30	24	83	28.71%
2019/09/27	28	24.90	1	24.00	24.50	27	78	34.56%
2019/09/26	30	24.00	0	0.00	23.30	30	71	41.87%
2019/09/25	1	24.35	0	0.00	24.00	1	64	1.55%
2019/09/10	0	0.00	1	19.15	18.85	-1	25	-3.90%
2019/09/09	1	18.60	0	0.00	18.85	1	22	4.45%
2018/10/03	0	0.00	1	22.20	21.75	-1	25	-3.92%
2018/10/02	1	21.75	0	0.00	21.75	1	22	4.42%