台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▲1.70
  • 漲幅
    +3.62%
  • 成交量
    929
  • 產業
    上櫃 電機機械類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百德 (4563)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29138.0000.0038.0011850.54%
2023/03/2700.00139.2039.45-1183-0.55%
2023/03/2400.001.139.7139.70-1.1182-0.60%
2023/03/1000.00141.8041.90-1195-0.51%
2023/01/3100.001442.0042.80-14164-8.54%
2023/01/1700.00441.4842.00-4152-2.61%
2023/01/051742.0900.0041.051711514.70%
2023/01/04140.8500.0042.1011080.92%
2022/12/3000.00239.4539.45-267-2.96%
2022/12/13134.6000.0034.601501.99%
2022/12/0200.00136.3036.65-142-2.37%
2022/12/01234.5000.0035.452326.09%
2022/05/11136.75134.4533.800980.00%
2022/04/0800.00230.0030.50-253-3.73%
2021/12/1600.00230.2030.50-246-4.27%
2021/02/2500.00235.7536.05-2106-1.88%
2021/01/15436.0100.0035.104775.15%
2020/11/1100.00131.7031.80-114-6.78%
2020/06/1700.00236.4036.50-291-2.19%
2020/06/1100.00737.6137.10-794-7.40%
2020/06/1000.00438.6138.35-494-4.21%
2020/06/0900.00941.5139.45-993-9.61%
2020/06/0800.004939.1240.05-4989-54.76%
2020/06/0500.00636.2336.45-684-7.11%
2020/06/0400.00336.0036.00-383-3.61%
2020/06/0300.00336.0035.90-383-3.60%
2020/06/0200.00235.5035.60-282-2.41%
2020/06/0100.00435.6335.50-482-4.82%
2020/05/2900.001335.5635.40-1383-15.65%
2020/05/2800.001035.5635.75-1082-12.07%
2020/05/2700.00435.8935.35-484-4.72%
2020/05/2600.00235.4035.55-285-2.35%
2020/05/2500.00335.1235.35-385-3.51%
2020/05/2100.00335.1335.45-386-3.48%
2020/05/2000.00135.2035.50-186-1.16%
2020/05/1900.002135.8635.65-2188-23.85%
2020/05/1500.00135.0034.00-190-1.11%
2020/05/1400.00335.1035.10-392-3.24%
2020/05/1300.001436.0536.00-1492-15.16%
2020/05/1200.001236.0135.75-1291-13.06%
2020/05/1100.00136.0035.65-191-1.09%
2020/05/0800.00636.3035.50-690-6.62%
2020/05/0700.00136.0035.65-189-1.12%
2020/04/30236.001036.3536.20-887-9.11%
2020/04/2100.00136.6035.40-194-1.06%
2020/04/2000.001836.6236.90-1892-19.37%
2020/04/0900.002434.2635.45-2483-28.90%
2020/04/0800.003432.8133.60-3480-42.38%
2020/04/0700.001631.5431.95-1676-20.92%
2020/04/0600.00731.0631.05-775-9.27%
2020/04/0100.00931.2130.75-973-12.23%
2020/03/3100.001032.8832.80-1070-14.28%
2020/03/0200.002445.3044.20-2461-39.27%
2020/02/19250.4500.0050.402553.58%
2019/12/11247.8500.0047.702444.53%
2019/11/1400.001746.5047.15-1732-52.85%
2019/11/08248.3000.0048.202296.74%
2019/11/06349.0000.0048.3532710.96%
2019/11/0500.0054.449.0248.90-54.424-221.69%
2019/11/041646.8700.0047.05161983.41%
2019/10/29750.2000.0049.5571254.05%
2019/10/2800.00849.1350.00-812-61.70%
2019/10/25849.5000.0049.5081361.30%
2019/10/24349.0000.0049.1031322.96%
2019/10/221549.8900.0049.701512121.30%
2019/07/2600.000.851.4051.80-0.820-4.05%
2019/07/2500.001950.5851.60-1920-94.14%
2019/07/2400.002150.4150.70-2119-106.60%
2019/07/2300.001250.2550.00-1219-62.66%
2019/07/2200.001350.5150.80-1318-68.60%
2019/07/1900.00752.2751.70-718-37.87%
2019/07/1800.00251.5051.50-218-10.89%
2019/07/1700.00251.9051.50-218-10.91%
2019/07/1600.00453.3352.60-418-21.90%
2019/07/1500.001253.4453.40-1218-64.81%
2019/07/1200.00154.3054.30-118-5.41%
2019/07/1100.00654.0253.70-618-32.32%
2019/07/1000.00954.6154.40-918-48.17%
2019/07/0900.001354.9354.80-1318-69.65%
2019/06/28159.80159.1059.400160.00%
2019/04/2400.00157.0057.30-139-2.52%
2019/04/2300.00156.3056.40-140-2.49%
2019/04/2200.00157.0056.60-140-2.46%
2019/04/1900.00156.2056.50-141-2.39%
2019/04/1800.00156.9056.30-142-2.38%
2019/04/1700.00156.3056.90-142-2.34%
2019/04/16155.70256.0557.00-142-2.34%
2019/04/1500.00256.9056.80-242-4.69%
2019/04/1200.00157.7057.00-142-2.35%
2019/04/1100.00257.5057.50-242-4.69%
2019/04/1000.00158.0057.00-142-2.33%
2019/04/0900.00156.8057.00-143-2.32%
2019/04/0800.00157.7057.70-143-2.32%
2019/04/0300.00157.2057.10-142-2.33%
2019/04/0200.00257.9058.00-243-4.62%
2019/04/0100.00156.3056.00-143-2.32%
2019/03/2900.00156.9057.00-142-2.33%
2019/03/2800.00156.7056.70-143-2.32%
2019/03/27157.00156.9056.500430.00%
2019/03/26159.00158.6057.100440.00%
2019/03/2500.00259.1059.00-244-4.54%
2019/03/22259.05259.7559.000440.00%
2019/03/2100.00160.0060.00-144-2.27%
2019/03/2000.00160.5060.50-144-2.27%
2019/03/1900.00160.3060.70-143-2.29%
2019/03/1800.00160.6060.40-143-2.30%
2019/03/1500.00160.6060.50-143-2.28%
2019/03/1400.00160.0060.10-143-2.28%
2019/03/1300.00160.3060.80-143-2.29%
2019/03/1200.00160.2060.30-143-2.31%
2019/03/1100.00159.2060.20-143-2.32%
2019/03/0800.00159.4059.40-144-2.25%
2019/03/0700.00259.3059.00-244-4.49%
2019/03/0600.00159.7059.50-144-2.24%
2019/03/0500.00159.3059.60-144-2.24%
2019/03/0400.00159.5059.50-144-2.25%
2019/02/2700.00159.9059.50-144-2.26%
2019/02/2600.00159.9059.90-144-2.27%
2019/02/2500.00159.7059.40-144-2.27%
2019/02/2200.00160.0059.60-143-2.28%
2019/02/2100.00161.0060.30-143-2.28%
2019/02/2000.00159.7059.90-143-2.28%
2019/02/1900.00159.5059.50-144-2.27%
2019/02/1800.00159.9059.50-144-2.26%
2019/02/1500.00159.7059.80-144-2.27%
2019/02/1400.00159.9059.90-143-2.30%
2019/02/1300.00160.9059.80-143-2.32%
2019/02/1200.00161.5060.80-142-2.34%
2019/02/1100.00163.0061.50-143-2.32%
2019/01/3000.00160.6061.20-143-2.32%
2019/01/2900.00160.4060.90-142-2.33%
2019/01/2800.00160.5060.00-142-2.34%
2019/01/2500.00459.2859.60-442-9.33%
2019/01/2400.00160.4059.60-143-2.32%
2019/01/2300.00160.0060.60-143-2.32%
2019/01/2200.00159.3059.60-143-2.32%
2019/01/2100.00161.0060.70-142-2.35%
2019/01/18462.20160.9061.703417.22%
2019/01/1700.00154.0059.20-131-3.20%
2019/01/1600.00154.0053.90-127-3.70%
2019/01/1500.00152.2052.50-126-3.74%
2019/01/1400.00152.2052.40-126-3.79%
2019/01/1100.00151.8052.20-125-3.87%
2019/01/1000.00150.2051.50-124-4.01%
2019/01/0900.00150.2050.50-124-4.04%
2019/01/0800.00149.9050.00-124-4.15%
2019/01/0700.00149.8049.90-124-4.16%
2019/01/0400.00149.3049.30-124-4.14%
2019/01/0300.00148.9549.50-126-3.80%
2019/01/0200.00149.0049.00-127-3.66%
2018/12/2800.00149.9049.90-127-3.69%
2018/12/2700.00150.0049.90-128-3.50%
2018/12/2600.00150.1049.80-130-3.28%
2018/12/2500.00150.3050.20-130-3.26%
2018/12/2400.00150.3050.20-130-3.26%
2018/12/2200.00150.1050.20-132-3.10%
2018/12/2100.00149.9550.00-132-3.04%
2018/12/2000.00150.5050.00-132-3.05%
2018/12/1900.00150.9050.60-132-3.10%
2018/12/1800.00150.5050.50-131-3.20%
2018/12/1700.00150.0050.50-131-3.19%
2018/12/1400.00149.1049.90-131-3.21%
2018/12/1300.00148.7549.40-131-3.21%
2018/12/1200.00149.2049.00-131-3.21%
2018/12/1100.00148.7049.00-132-3.06%
2018/12/1000.00148.5548.55-132-3.04%
2018/12/0700.00150.0049.30-133-3.03%
2018/12/0600.00149.9049.35-133-2.94%
2018/12/0500.00150.0050.10-135-2.81%
2018/12/0400.00151.5050.70-136-2.74%
2018/12/0300.00150.4051.10-137-2.65%
2018/11/3000.00150.0049.50-136-2.73%
2018/11/2900.00151.4050.00-136-2.73%
2018/11/2800.00150.0050.50-136-2.74%
2018/11/2700.00149.2049.20-136-2.73%
2018/11/2600.00149.2049.20-137-2.69%
2018/11/2300.00149.0049.00-137-2.65%
2018/11/2200.00149.0049.00-138-2.57%
2018/11/2100.00148.7048.90-141-2.42%
2018/11/2000.00148.3048.30-143-2.32%
2018/11/1900.00648.7748.80-644-13.39%
2018/11/1600.00149.0048.65-145-2.20%
2018/11/1500.00149.1049.40-145-2.18%
2018/11/1400.00149.0049.00-146-2.17%
2018/11/1300.00149.0049.50-146-2.13%
2018/11/1200.00149.3049.70-149-2.03%
2018/11/09549.50149.4050.204507.93%
2018/11/0800.00149.9049.20-150-1.99%
2018/11/0700.00148.6049.10-150-1.98%
2018/11/0600.00148.2548.25-152-1.90%
2018/11/0500.00148.6048.50-153-1.88%
2018/11/0200.00149.8049.50-152-1.89%
2018/07/3000.00169.8069.60-1118-0.85%
2018/07/1300.00379.3779.00-389-3.34%
百德 相關文章
百德 相關影音