台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    152
  • 產業
    上市 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
時碩工業 (4566)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06154.80155.5054.8006520.00%
2023/03/314253.505054.6856.20-8598-1.34%
2023/03/30551.6200.0051.5055530.90%
2023/03/28151.9000.0051.8015670.18%
2023/03/2100.001252.6053.20-12610-1.97%
2023/03/16151.5000.0051.2016380.16%
2023/03/15253.0000.0052.6026520.31%
2023/03/10354.2000.0053.6037170.42%
2023/03/09156.4000.0056.4017080.14%
2023/03/07157.2000.0056.3017350.14%
2023/03/0300.00456.7556.00-4839-0.48%
2023/03/0200.00256.2056.30-2878-0.23%
2023/03/0100.001356.4056.20-13912-1.42%
2023/02/24155.40155.4055.3009560.00%
2023/02/234355.43156.0056.10429504.42%
2023/02/21354.9700.0054.9039320.32%
2023/02/202655.4800.0055.20269262.81%
2023/02/17855.00355.4755.6059130.55%
2023/02/152053.15453.3053.00169031.77%
2023/02/1300.00152.5052.30-1924-0.11%
2023/02/02152.5000.0052.8019490.11%
2023/02/01252.20152.7052.1019480.11%
2023/01/31252.4000.0052.2029450.21%
2023/01/16150.5000.0051.2019500.11%
2023/01/0900.001553.8054.80-15953-1.57%
2023/01/0300.00151.2053.20-1986-0.10%
2022/12/30151.0000.0051.0019910.10%
2022/12/1200.00355.5056.90-31,035-0.29%
2022/12/09254.3500.0054.3021,0240.20%
2022/12/08154.9000.0054.9011,0410.10%
2022/12/0100.00256.4556.50-21,158-0.17%
2022/11/28359.301857.9657.80-151,129-1.33%
2022/11/251157.111157.9757.7001,0440.00%
2022/11/241656.4300.0056.40161,0091.59%
2022/11/23155.2000.0055.9019720.10%
2022/11/22155.40154.9056.3009430.00%
2022/11/0700.00253.2053.80-21,011-0.20%
2022/11/0300.00152.1052.30-11,000-0.10%
2022/11/01151.6000.0051.5019910.10%
2022/10/31651.18551.0051.0019860.10%
2022/10/28148.8000.0048.6019810.10%
2022/10/201548.801448.4048.8011,0390.10%
2022/09/2300.00155.1055.30-1818-0.12%
2022/09/22155.30156.1056.8008030.00%
2022/09/2100.00356.5056.40-3792-0.38%
2022/09/20257.6000.0057.4027790.26%
2022/09/15558.0800.0057.5057450.67%
2022/09/141058.6000.0058.80107201.39%
2022/09/13161.90161.1061.8006790.00%
2022/09/1200.003.160.6061.90-3.1637-0.49%
2022/09/081.158.47159.2059.700.15550.03%
2022/09/07155.9000.0054.3014970.20%
2022/09/05155.7000.0055.7014760.21%
2022/08/262057.342156.5656.50-1457-0.22%
2022/08/25157.2000.0056.4014150.24%
2022/08/1900.00154.9054.70-1335-0.30%
2022/08/1200.00153.1053.20-1299-0.33%
2022/08/1100.00551.0050.60-5283-1.76%
2022/08/08250.0000.0050.3022760.72%
2022/08/031552.311553.8352.3002680.00%
2022/08/0200.00252.3052.80-2225-0.89%
2022/07/2900.00149.8550.10-1185-0.54%
2022/07/28148.2000.0048.2011800.55%
2022/07/11546.7300.0046.9051613.09%
2022/07/0100.00344.7044.50-3157-1.91%
2022/06/3000.00245.2545.20-2155-1.28%
2022/06/2300.00245.0045.25-2151-1.32%
2022/06/10147.9500.0048.4011410.71%
2022/06/09450.8500.0050.4041342.98%
2022/06/06752.73452.3352.7031132.65%
2022/06/0200.00849.8650.00-888-9.02%
2022/05/3100.001048.3047.25-1078-12.79%
2022/05/2000.00445.7545.85-447-8.36%
2022/05/11140.0000.0041.701323.12%
2022/02/1100.00645.0045.00-6114-5.26%
2022/02/07542.9300.0043.0551124.46%
2022/01/25142.9000.0042.8011110.90%
2022/01/11446.3000.0045.8541063.74%
2022/01/03151.00249.0549.20-1101-0.98%
2021/12/3000.00250.1050.60-298-2.03%
2021/12/27149.40549.3748.75-487-4.55%
2021/12/14546.70547.2546.700590.00%
2021/11/17142.9000.0042.901412.42%
2021/10/01443.5000.0044.404874.55%
2021/09/23545.2900.0045.9051004.98%
2021/09/22344.3500.0045.0031062.82%
2021/09/16144.5000.0044.7011500.67%
2021/09/07244.2000.0044.2021781.12%
2021/07/2700.00552.0649.15-5238-2.10%
2021/06/3000.00147.8548.30-1330-0.30%
2021/06/25453.43351.5051.2013280.30%
2021/06/0300.00347.5547.55-3356-0.84%
2021/06/02347.7000.0047.3533600.83%
2021/05/2800.00147.4547.75-1380-0.26%
2021/05/2600.00147.3546.95-1407-0.25%
2021/05/1300.00445.7645.25-4749-0.53%
2021/05/12243.9800.0044.7027730.26%
2021/05/11449.59250.5048.2027880.25%
2021/05/1000.00652.1052.60-6875-0.69%
2021/05/0700.00353.2351.80-31,141-0.26%
2021/05/0500.00451.4350.10-41,268-0.32%
2021/05/042049.8200.0049.90201,2771.57%
2021/04/2100.00360.9060.30-31,532-0.20%
2021/04/0100.00260.8060.80-21,705-0.12%
2021/03/3100.00160.2060.60-11,720-0.06%
2021/03/26260.3500.0060.4021,7630.11%
2021/02/2600.00165.3065.60-11,736-0.06%
2021/02/2500.002.266.4566.30-2.21,725-0.13%
2021/02/23269.45168.3068.5011,6850.06%
2021/02/222.270.33371.0369.50-0.81,649-0.05%
2021/02/19268.701269.5669.30-101,592-0.63%
2021/02/181467.5000.0067.50141,4720.95%
2021/02/04155.80255.9055.60-11,384-0.07%
2021/02/03461.40161.2059.2031,3530.22%
2021/02/01164.60964.2360.40-81,300-0.62%
2021/01/295571.024169.0264.20141,2081.16%
2021/01/28364.53268.8571.3019400.11%
2021/01/27163.90164.9064.9008610.00%
2021/01/2600.001258.9059.00-12808-1.48%
2021/01/2500.001560.3359.60-15798-1.88%
2021/01/21659.45559.1459.1017620.13%
2021/01/20159.40760.6058.10-6738-0.81%
2021/01/1800.003157.5758.30-31679-4.57%
2021/01/153158.807960.6858.50-48657-7.30%
2021/01/146160.074160.8958.80206193.23%
2021/01/1300.001954.2457.20-19514-3.69%
2021/01/11754.5000.0053.7074811.45%
2021/01/08153.6000.0053.0014720.21%
2021/01/0600.00651.8850.70-6437-1.37%
2020/12/281352.4400.0052.00132714.79%
2020/12/2400.00150.0049.50-1225-0.44%
2020/12/2200.006247.2347.30-62189-32.65%
2020/12/2100.001446.7847.30-14168-8.28%
2020/12/18142.45143.2043.0001270.00%
2020/12/17642.1800.0042.0061185.04%
2020/12/1600.00140.6540.65-1112-0.89%
2020/12/15140.5000.0040.6511080.92%
2020/12/14140.3500.0041.0011050.95%
2020/12/1000.00240.8340.55-2102-1.94%
2020/12/09141.0000.0041.151981.02%
2020/12/0800.00139.4539.55-188-1.14%
2020/12/0400.00139.2539.35-187-1.15%
2020/12/02139.8000.0039.351841.18%
2020/11/30140.4000.0040.051831.19%
2020/11/0200.00136.5036.60-178-1.27%
2020/10/27138.7500.0038.301781.28%
2020/10/2600.00336.7537.80-372-4.16%
2020/09/25135.0000.0035.1011010.99%
2020/09/1500.00537.0037.00-5103-4.83%
2020/07/28138.0000.0037.4512400.42%
2020/07/1600.00640.0540.05-6255-2.35%
2020/07/15140.10140.3040.0502560.00%
2020/07/14641.4900.0040.4062612.29%
2020/06/11140.0000.0039.8012940.34%
2020/06/0900.00142.6043.95-1299-0.33%
2020/06/08142.35142.5042.3503000.00%
2020/06/03142.00141.1042.0002980.00%
2020/06/01141.00140.8541.0002930.00%
2020/05/27141.30141.2541.3002910.00%
2020/05/26140.60141.1040.6002840.00%
2020/05/21141.75142.2041.7502750.00%
2020/05/20242.2800.0042.3022700.74%
2020/05/1900.00140.6041.90-1256-0.39%
2020/05/1400.00436.3536.00-4231-1.73%
2020/04/2700.00336.2336.80-3232-1.29%
2020/04/16136.4500.0036.6012200.45%
2020/04/10334.8500.0034.8032201.36%
2020/04/06132.0000.0032.3512130.47%
2020/03/27132.7000.0032.7012280.44%
2020/03/19129.4500.0029.3512310.43%
2020/03/18133.0000.0032.6012280.44%
2020/02/07245.3000.0044.8522970.67%
2020/02/06245.00144.9545.5013090.32%
2020/02/0300.001041.8142.65-10396-2.52%
2020/01/31144.65144.9544.5003970.00%
2020/01/13150.2000.0049.8015730.17%
2020/01/0800.00648.7148.40-6659-0.91%
2020/01/0700.00549.2549.10-5663-0.75%
2019/12/23150.3000.0050.3017080.14%
2019/12/1900.00150.8050.80-1717-0.14%
2019/12/17150.7000.0050.7017190.14%
2019/11/28152.9000.0052.7018530.12%
2019/11/26153.80154.1053.3008740.00%
2019/11/1500.00653.7053.70-61,029-0.58%
2019/11/0500.00258.1557.60-21,097-0.18%
2019/11/041760.441559.9759.0021,1040.18%
2019/11/0100.00155.8058.60-11,101-0.09%
2019/10/3100.00155.6055.00-11,078-0.09%
2019/10/3000.00155.5055.50-11,090-0.09%
2019/10/29356.7300.0056.5031,1230.27%
2019/10/2800.00656.5356.00-61,179-0.51%
2019/10/25457.20756.9757.00-31,219-0.25%
2019/10/241156.851057.4456.8011,2070.08%
2019/10/23658.17158.4056.9051,2060.41%
2019/10/2200.001258.0858.00-121,181-1.02%
2019/10/21257.70157.2057.6011,1460.09%
2019/10/185853.9600.0053.80581,0855.34%
2019/10/172054.901052.1054.80101,0700.93%
2019/10/16652.00252.8051.7041,0380.39%
2019/09/2700.002250.4449.20-221,012-2.17%
2019/09/18152.1000.0051.5019800.10%
2019/09/12651.405651.5451.70-50925-5.40%
2019/09/1100.001551.0050.40-15914-1.64%
2019/09/10650.37149.9050.1059030.55%
2019/09/0600.00249.8049.75-2883-0.23%
2019/09/04148.9000.0049.4518630.12%
2019/09/02249.203749.1549.00-35849-4.12%
2019/08/301448.724348.4348.20-29829-3.49%
2019/08/2800.006047.5647.15-60801-7.48%
2019/08/2700.00547.7547.60-5786-0.64%
2019/08/2200.007350.6251.20-73737-9.90%
2019/08/211051.001051.7051.1007130.00%
2019/08/202453.48552.6051.10196942.74%
2019/08/19148.7500.0051.9016040.17%
2019/08/1600.00147.2547.20-1560-0.18%
2019/08/14146.5500.0046.5015450.18%
2019/08/0800.00146.4046.25-1515-0.19%
2019/08/07149.80148.1547.3004970.00%
2019/08/06249.201648.5848.40-14482-2.90%
2019/08/05449.196350.3749.10-59463-12.72%
2019/08/02349.10747.9747.50-4423-0.94%
2019/08/0100.001050.5049.60-10405-2.47%
2019/07/31549.553050.0549.95-25390-6.40%
2019/07/30550.184450.3850.00-39351-11.09%
2019/07/292247.39746.9147.35152795.37%
2019/07/2600.00243.6543.90-2232-0.86%
2019/07/2400.001244.9545.00-12227-5.27%
2019/07/23144.85345.3044.90-2217-0.92%
2019/07/191345.26545.7545.2082093.81%
2019/07/183144.96545.3045.302621212.24%
2019/07/172445.2000.0045.102421810.99%
2019/07/15443.9000.0043.9041992.00%
2019/07/122344.4800.0044.002319811.58%
2019/07/111043.581744.0144.05-7195-3.59%
2019/07/104043.458343.3843.25-43191-22.48%
2019/07/0800.008342.9043.00-83185-44.84%
2019/07/0200.003241.0641.20-32155-20.61%
2019/07/0100.0012041.0040.80-120154-77.83% 大賣/鉅額交易
2019/06/2800.005540.8240.60-55153-35.93%
2019/06/2700.00541.3541.30-5152-3.27%
2019/05/172643.913842.5142.00-12196-6.09%
2019/05/10143.3000.0042.9011940.52%
2019/04/2500.00146.4045.70-1186-0.54%
2019/04/24446.25145.7046.2031831.63%
2019/04/23846.0900.0045.4581754.57%
2019/04/0200.00543.1842.80-5141-3.53%
2019/03/053247.6900.0047.203210031.89%
2019/03/041047.7000.0047.00109410.53%
2019/02/2700.00145.2045.45-182-1.21%
2019/02/25146.0500.0046.601751.32%
2019/01/2500.00543.4543.15-545-10.89%
2018/11/2800.001045.0445.10-1026-38.24%
2018/08/2000.00249.3049.10-253-3.75%
2018/07/1600.00152.0051.70-165-1.53%
2018/06/04153.6000.0053.4011050.95%
2018/05/2900.00152.3052.90-1116-0.86%
2018/05/24553.2000.0053.2051244.01%
2018/05/22554.5000.0054.0051453.43%
2018/04/0300.00164.0064.00-1301-0.33%
2018/03/3000.00165.5065.50-1299-0.33%
2018/03/2600.00164.5064.40-1294-0.34%
2018/03/16165.1000.0064.8012830.35%
2018/03/09166.60165.1066.3002730.00%
2018/02/26169.5000.0069.5012440.41%
2018/02/23170.6000.0071.5012370.42%
2018/02/2100.001071.3571.20-10214-4.66%
2018/02/1200.002571.4470.80-25206-12.14%
2018/02/09173.601073.4073.50-9194-4.62%
2018/02/082071.9600.0077.502016811.84%
2018/02/07172.70671.1370.10-5133-3.76%
2018/02/05676.00275.7579.2041003.98%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音