德淵 (4720)-日盛券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.15
漲跌
▲0.40
漲幅
+2.39%
成交量
1,646張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.2	14.25	0	0.00	14.20	0.2	178	0.14%
2023/03/17	0.2	14.00	3.1	14.05	14.05	-2.9	184	-1.56%
2023/03/16	0	14.00	0	0.00	13.85	0	186	0.03%
2023/03/14	0.3	14.30	0	0.00	14.05	0.3	191	0.15%
2023/03/08	0	0.00	1	15.15	15.00	-1	211	-0.47%
2023/02/23	0	0.00	10	14.80	14.80	-10	196	-5.09%
2023/02/10	10	14.28	1	14.60	14.25	9	365	2.46%
2023/01/03	2	13.75	0	0.00	13.75	2	438	0.46%
2022/10/20	185	13.47	2	13.55	13.55	183	2,543	7.20%	大買/鉅額交易
2022/09/30	10	15.31	10	15.40	15.35	0	2,442	0.00%
2022/09/29	33	15.36	33	15.48	15.90	0	2,412	0.00%
2022/09/28	0	0.00	1	15.05	15.20	-1	1,898	-0.05%
2022/09/20	20	16.84	20	16.35	16.45	0	1,594	0.00%
2022/09/16	0	0.00	2	16.25	16.15	-2	1,444	-0.14%
2022/09/15	0	0.00	4	16.50	16.25	-4	1,425	-0.28%
2022/09/14	2	16.80	2	16.55	16.50	0	1,407	0.00%
2022/09/13	3	16.97	1	16.65	16.90	2	1,352	0.15%
2022/09/12	0	0.00	5	16.57	16.30	-5	1,302	-0.38%
2022/09/08	1	16.45	6	16.50	16.55	-5	1,290	-0.39%
2022/09/06	1	17.25	0	0.00	15.95	1	1,240	0.08%
2022/09/05	70	17.90	177.2	17.45	17.15	-107.2	1,182	-9.07%	大賣/鉅額交易
2022/09/02	140	17.75	70	17.79	17.90	70	1,124	6.22%	大買/
2022/09/01	54	17.80	1	17.45	17.90	53	1,017	5.21%
2022/08/31	3	17.77	6	17.75	17.15	-3	891	-0.34%
2022/08/30	3	17.25	11.4	17.01	17.20	-8.4	739	-1.13%
2022/08/29	22	15.75	20	16.01	16.95	2	437	0.46%
2022/08/26	8	15.41	2	15.35	15.45	6	261	2.30%
2022/08/23	78	13.85	0	0.00	13.85	78	184	42.21%
2022/08/15	0	0.00	1	14.05	14.10	-1	185	-0.54%
2022/08/04	9	13.35	0	0.00	13.55	9	194	4.62%
2022/08/03	12	13.50	0	0.00	13.55	12	195	6.12%
2022/07/11	225	13.45	0	0.00	13.40	225	254	88.36%	大買/鉅額交易
2022/07/08	43	13.60	0	0.00	13.40	43	252	17.00%
2022/07/07	51	13.45	0	0.00	13.50	51	255	19.92%
2022/07/06	135	13.65	0	0.00	13.30	135	261	51.72%	大買/鉅額交易
2022/04/13	0	0.00	1	15.60	15.55	-1	2,486	-0.04%
2022/04/12	0	0.00	2	15.35	15.45	-2	2,794	-0.07%
2022/04/11	0	0.00	2	15.75	15.25	-2	2,881	-0.07%
2022/04/08	4	15.45	0	0.00	15.90	4	2,929	0.14%
2022/04/07	1	15.10	0	0.00	15.10	1	2,957	0.03%
2022/03/29	0	0.00	9	16.21	16.25	-9	2,928	-0.31%
2022/03/28	0	0.00	4	16.00	15.90	-4	2,926	-0.14%
2022/03/18	0	0.00	1	15.60	15.50	-1	2,882	-0.03%
2022/03/10	1	15.85	0	0.00	15.90	1	2,850	0.04%
2022/03/02	1	15.90	0	0.00	15.90	1	2,795	0.04%
2022/03/01	0	0.00	1	16.25	16.15	-1	2,785	-0.04%
2022/02/24	1	15.60	0	0.00	15.60	1	2,757	0.04%
2022/02/22	5	16.20	0	0.00	16.20	5	2,720	0.18%
2022/02/18	2	16.65	0	0.00	16.90	2	2,692	0.07%
2022/02/17	2	16.90	10	17.35	16.80	-8	2,680	-0.30%
2022/02/14	11	17.40	0	0.00	17.05	11	2,587	0.43%
2022/02/11	1	16.90	11	17.37	17.40	-10	2,475	-0.40%
2022/02/07	1	15.25	0	0.00	15.65	1	2,395	0.04%
2022/01/21	10	16.16	0	0.00	15.95	10	2,340	0.43%
2022/01/20	5	16.49	13	16.28	16.75	-8	2,309	-0.35%
2022/01/19	0	0.00	39	16.33	16.15	-39	2,222	-1.75%
2022/01/17	0	0.00	18	17.07	16.95	-18	2,099	-0.86%
2022/01/14	9	19.12	5	19.72	18.30	4	2,011	0.20%
2022/01/13	6	20.60	6.1	20.26	20.30	-0.1	1,886	-0.01%
2022/01/12	23	19.65	0	0.00	20.60	23	1,731	1.33%
2022/01/11	5	19.59	0	0.00	19.65	5	1,623	0.31%
2022/01/10	5	19.99	2	20.43	19.50	3	1,510	0.20%
2022/01/07	13	20.33	1.1	19.86	19.60	11.9	1,299	0.91%
2022/01/06	73	20.14	61	20.07	19.50	12	1,263	0.95%
2022/01/05	38	20.14	12	19.45	19.50	26	1,005	2.59%
2022/01/04	0	0.00	2.1	19.55	19.55	-2.1	700	-0.31%
2021/12/30	1	16.05	16	15.95	16.20	-15	563	-2.66%
2021/12/29	10	15.40	2.1	15.50	15.85	7.9	530	1.49%
2021/12/28	0	0.00	0.1	15.25	15.30	-0.1	517	-0.03%
2021/12/21	0	0.00	1	15.35	15.35	-1	673	-0.15%
2021/12/20	0	0.00	2	14.80	15.00	-2	658	-0.30%
2021/12/16	6	14.83	0	0.00	14.90	6	660	0.91%
2021/11/22	0.3	14.80	0	0.00	14.65	0.3	821	0.04%
2021/11/09	10	15.35	1	15.45	15.45	9	805	1.12%
2021/11/08	0	0.00	2	15.15	15.00	-2	788	-0.25%
2021/11/05	0	0.00	2	15.10	15.05	-2	785	-0.25%
2021/11/04	0	0.00	8	14.98	14.95	-8	768	-1.05%
2021/10/19	9	15.35	9	15.27	15.35	0	724	0.00%
2021/10/18	0	0.00	1	14.60	14.85	-1	702	-0.14%
2021/10/14	2	15.38	1	16.15	14.60	1	685	0.15%
2021/09/30	2	15.48	38	15.13	14.70	-36	497	-7.24%
2021/09/10	0	0.00	1	13.45	13.70	-1	250	-0.40%
2021/09/09	1	13.50	0	0.00	13.40	1	262	0.38%
2021/08/16	1	13.40	0	0.00	13.30	1	354	0.28%
2021/08/04	5	14.60	0	0.00	14.60	5	462	1.08%
2021/07/19	0	0.00	1	14.90	14.90	-1	681	-0.15%
2021/07/16	0	0.00	10	14.70	14.85	-10	820	-1.22%
2021/07/13	0	0.00	20	14.80	14.80	-20	1,105	-1.81%
2021/07/12	0	0.00	10	14.95	14.90	-10	1,113	-0.90%
2021/07/09	0	0.00	3	15.00	14.95	-3	1,134	-0.26%
2021/07/08	2	14.90	0	0.00	14.95	2	1,169	0.17%
2021/07/05	0	0.00	2	15.30	15.15	-2	1,293	-0.15%
2021/07/02	0	0.00	7	15.26	15.15	-7	1,364	-0.51%
2021/07/01	0	0.00	9	15.15	15.00	-9	1,487	-0.61%
2021/06/30	30	15.11	15	15.13	15.10	15	1,622	0.92%
2021/06/29	2	14.90	30	14.84	14.80	-28	1,621	-1.73%
2021/06/18	50	15.49	25	15.57	15.50	25	1,660	1.51%
2021/06/11	16	14.77	0	0.00	14.75	16	1,655	0.97%
2021/06/10	14	14.77	0	0.00	14.75	14	1,671	0.84%
2021/06/09	0	0.00	6	14.97	14.75	-6	1,688	-0.36%
2021/06/04	0	0.00	20	15.52	15.40	-20	1,695	-1.18%
2021/06/03	0	0.00	17	15.57	15.45	-17	1,692	-1.00%
2021/06/02	9	15.30	2	15.50	15.25	7	1,656	0.42%
2021/06/01	62	15.25	0	0.00	15.25	62	1,651	3.75%
2021/05/31	8	15.01	0	0.00	15.10	8	1,651	0.48%
2021/05/18	2	14.20	0	0.00	14.70	2	1,693	0.12%
2021/05/12	2	16.15	0	0.00	15.30	2	1,626	0.12%
2021/05/10	2	17.75	0	0.00	17.85	2	1,588	0.13%
2021/05/03	0	0.00	1	18.15	17.70	-1	1,538	-0.06%
2021/04/29	1	18.55	0	0.00	18.35	1	1,556	0.06%
2021/04/28	0	0.00	1	18.75	18.65	-1	1,553	-0.06%
2021/04/26	0	0.00	1	18.80	18.85	-1	1,539	-0.06%
2021/04/23	1	18.00	10	17.85	17.95	-9	1,541	-0.58%
2021/04/22	8	18.88	13	19.13	18.20	-5	1,517	-0.33%
2021/04/21	48	20.21	39	20.25	20.15	9	1,379	0.65%
2021/04/20	6	18.88	4	19.05	19.10	2	1,159	0.17%
2021/04/19	5	18.65	0	0.00	18.40	5	1,124	0.44%
2021/04/16	0	0.00	3	18.10	18.20	-3	1,111	-0.27%
2021/04/15	1	18.30	1	18.10	18.05	0	1,108	0.00%
2021/04/14	1	17.20	30	17.35	17.40	-29	1,091	-2.66%
2021/04/13	0	0.00	4	18.15	17.90	-4	1,085	-0.37%
2021/04/12	0	0.00	60	18.95	18.30	-60	1,075	-5.58%
2021/04/09	0	0.00	11	18.23	18.80	-11	1,041	-1.06%
2021/04/08	5	19.00	2	18.90	18.70	3	1,043	0.29%
2021/04/07	36	17.88	52	17.68	18.45	-16	1,078	-1.48%
2021/04/06	56	17.66	2	17.70	17.70	54	956	5.64%
2021/03/31	0	0.00	1	16.00	16.10	-1	829	-0.12%
2021/03/30	20	16.15	0	0.00	16.10	20	842	2.37%
2021/03/29	30	16.00	70	15.81	16.00	-40	905	-4.42%
2021/03/25	15	16.30	20	16.35	15.90	-5	917	-0.54%
2021/03/24	56	16.47	0	0.00	16.40	56	922	6.07%
2021/03/23	10	16.05	0	0.00	16.00	10	897	1.11%
2021/03/16	40	16.29	1	16.40	16.30	39	922	4.23%
2021/03/11	0	0.00	16	15.52	15.70	-16	945	-1.69%
2021/03/10	16	16.00	0	0.00	15.85	16	957	1.67%
2021/03/09	0	0.00	2	15.40	15.45	-2	956	-0.21%
2021/03/08	0	0.00	12	15.49	15.45	-12	975	-1.23%
2021/03/04	0	0.00	5	15.77	15.90	-5	1,198	-0.42%
2021/03/02	0	0.00	16	15.75	15.80	-16	1,249	-1.28%
2021/02/26	1	16.05	0	0.00	15.95	1	1,259	0.08%
2021/02/25	10	15.99	0	0.00	15.90	10	1,259	0.79%
2021/02/23	4	15.90	10	15.85	15.90	-6	1,325	-0.45%
2021/02/22	19	15.58	7	15.60	15.95	12	1,327	0.90%
2021/02/19	0	0.00	4	15.00	14.90	-4	1,298	-0.31%
2021/02/18	0	0.00	13	15.31	15.25	-13	1,313	-0.99%
2021/02/05	4	14.55	0	0.00	14.65	4	1,305	0.31%
2021/02/04	1	14.60	0	0.00	14.50	1	1,303	0.08%
2021/01/26	0	0.00	44	15.63	15.60	-44	1,271	-3.46%
2021/01/25	16	16.07	0	0.00	16.00	16	1,261	1.27%
2021/01/22	49	16.23	15	16.15	16.15	34	1,253	2.71%
2021/01/21	1	15.45	1	16.00	15.65	0	1,213	0.00%
2021/01/20	0	0.00	16	15.63	15.40	-16	1,210	-1.32%
2021/01/18	16	16.07	0	0.00	16.10	16	1,193	1.34%
2021/01/14	3	15.80	0	0.00	15.75	3	1,161	0.26%
2021/01/13	10	15.83	0	0.00	15.75	10	1,158	0.86%
2021/01/07	5	15.74	0	0.00	15.95	5	1,119	0.45%
2021/01/05	0	0.00	20	16.50	16.35	-20	1,083	-1.85%
2020/12/31	2	16.13	0	0.00	16.25	2	1,067	0.19%
2020/12/30	28	16.59	1	16.60	16.60	27	1,026	2.63%
2020/12/21	0	0.00	1	15.10	15.10	-1	805	-0.12%
2020/12/04	0	0.00	5	15.55	15.35	-5	870	-0.57%
2020/12/03	0	0.00	10	15.80	15.70	-10	865	-1.16%
2020/12/02	1	15.60	0	0.00	15.70	1	907	0.11%
2020/12/01	0	0.00	1	15.90	16.00	-1	913	-0.11%
2020/11/30	11	15.59	114	15.48	16.20	-103	866	-11.89%	大賣/鉅額交易
2020/11/27	85	14.91	10	14.95	15.00	75	712	10.52%
2020/11/26	40	15.05	1	14.90	15.05	39	753	5.18%
2020/09/11	0	0.00	1	15.10	14.30	-1	1,404	-0.07%
2020/09/04	1	14.45	0	0.00	14.40	1	1,316	0.08%
2020/09/01	20	14.70	20	14.50	14.35	0	1,367	0.00%
2020/08/27	3	14.03	0	0.00	14.00	3	1,347	0.22%
2020/08/26	0	0.00	2	13.68	14.40	-2	1,308	-0.15%
2020/08/24	1	13.25	1	13.25	13.20	0	1,408	0.00%
2020/08/19	2	13.63	0	0.00	13.65	2	1,564	0.13%
2020/07/10	0	0.00	1	13.90	14.30	-1	4,003	-0.02%
2020/07/08	0	0.00	10	14.50	14.30	-10	3,878	-0.26%
2020/07/02	1	14.55	0	0.00	14.65	1	3,814	0.03%
2020/07/01	0	0.00	4	14.90	14.60	-4	3,799	-0.11%
2020/06/30	0	0.00	1	14.20	14.20	-1	3,631	-0.03%
2020/06/10	1	14.55	0	0.00	14.65	1	3,390	0.03%
2020/06/03	3	14.37	2	14.40	14.15	1	3,416	0.03%
2020/06/02	3	14.27	0	0.00	14.20	3	3,424	0.09%
2020/05/29	3	15.10	2	15.33	15.55	1	3,370	0.03%
2020/05/25	19	15.70	7	15.51	15.40	12	3,284	0.37%
2020/05/22	5	17.82	12	18.03	16.95	-7	3,173	-0.22%
2020/05/21	0	0.00	1	18.00	18.00	-1	3,044	-0.03%
2020/05/20	4	17.78	3	18.00	18.15	1	2,899	0.03%
2020/05/19	1	17.00	0	0.00	16.90	1	2,677	0.04%
2020/05/14	10	17.85	0	0.00	16.70	10	2,486	0.40%
2020/05/11	5	16.97	10	16.65	17.25	-5	2,297	-0.22%
2020/05/08	10	18.38	20	17.80	17.10	-10	2,154	-0.46%
2020/05/07	2	18.73	13	18.20	18.95	-11	1,842	-0.60%
2020/05/06	14	17.21	0	0.00	17.25	14	1,474	0.95%
2020/04/30	0	0.00	2	14.85	14.45	-2	1,074	-0.19%
2020/04/29	6	15.47	0	0.00	15.00	6	1,044	0.57%
2020/04/28	0	0.00	1	14.40	14.60	-1	943	-0.11%
2020/04/08	0	0.00	2	12.00	12.10	-2	809	-0.25%
2020/04/01	0	0.00	1	11.45	11.40	-1	800	-0.12%
2020/03/19	1	10.25	0	0.00	10.80	1	784	0.13%
2020/03/13	0	0.00	1	11.50	12.00	-1	750	-0.13%
2020/03/12	1	13.45	0	0.00	12.70	1	727	0.14%
2020/03/10	0	0.00	3	14.70	14.50	-3	685	-0.44%
2020/03/09	158	15.99	154	15.99	15.10	4	657	0.61%	大買/大賣/
2020/03/04	2	15.15	30	15.01	14.85	-28	522	-5.36%
2020/03/03	55	14.45	27	14.29	14.70	28	495	5.66%
2020/03/02	233	15.85	232	15.85	14.50	1	457	0.22%	大買/大賣/
2020/02/27	0	0.00	2	14.73	14.45	-2	330	-0.60%
2020/02/26	2	15.10	0	0.00	14.70	2	318	0.63%
2020/02/25	0	0.00	10	15.15	14.65	-10	294	-3.39%
2020/02/24	10	14.65	10	15.00	15.00	0	272	0.00%
2020/02/20	1	13.95	18	14.10	13.95	-17	230	-7.38%
2020/02/19	1	14.05	1	14.15	14.15	0	218	0.00%
2020/02/18	2	14.80	0	0.00	14.50	2	204	0.98%
2020/02/17	70	14.58	60	14.87	14.40	10	184	5.42%
2020/02/14	1	14.85	0	0.00	14.85	1	103	0.96%
2019/09/27	0	0.00	0.4	13.60	13.70	-0.4	68	-0.53%
2019/09/24	0	0.00	4	13.75	13.80	-4	67	-5.90%
2019/09/23	0	0.00	3	13.90	13.80	-3	67	-4.44%
2019/07/26	7	14.65	0	0.00	14.45	7	54	12.90%
2018/10/18	0	0.00	1	12.15	12.15	-1	45	-2.20%
2018/10/16	0	0.00	11	11.97	12.05	-11	45	-24.34%
2018/10/12	2	11.90	0	0.00	11.60	2	45	4.38%
2018/10/09	2	13.05	0	0.00	13.20	2	104	1.92%
2018/10/04	2	13.25	0	0.00	13.40	2	102	1.95%
2018/10/01	3	13.35	0	0.00	13.40	3	102	2.94%
2018/09/04	0	0.00	1	13.50	13.50	-1	142	-0.70%
2018/08/15	0	0.00	1	13.60	13.70	-1	145	-0.69%
2018/07/24	0	0.00	1	13.95	13.90	-1	155	-0.64%
2018/07/19	1	13.90	2	13.98	14.00	-1	158	-0.63%
2018/07/18	3	13.95	0	0.00	13.90	3	161	1.86%
2018/07/17	1	13.90	0	0.00	13.90	1	93	1.07%
2018/06/25	1	14.70	0	0.00	14.20	1	122	0.81%
2018/05/09	3	14.93	0	0.00	14.85	3	96	3.12%
2018/04/02	1	14.40	0	0.00	14.40	1	64	1.55%
2018/03/31	3	14.50	0	0.00	14.50	3	66	4.49%
2018/03/30	6	14.37	0	0.00	14.40	6	67	8.88%
2018/03/28	5	14.47	0	0.00	14.55	5	68	7.26%
2018/01/10	1	14.45	0	0.00	14.40	1	58	1.71%