太極 (4934)-日盛券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
287張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	31.90	0	0.00	31.95	1	2,499	0.04%
2023/04/06	0	0.00	18	31.01	31.05	-18	2,456	-0.73%
2023/03/30	0	0.00	0.6	30.90	31.00	-0.6	2,436	-0.02%
2023/03/28	1	30.50	2	31.05	30.45	-1	2,396	-0.04%
2023/03/27	0	0.00	3	31.80	31.15	-3	2,357	-0.13%
2023/03/24	1	31.40	57	31.41	31.75	-56	2,319	-2.41%
2023/03/23	28	31.69	14	31.98	31.65	14	2,283	0.61%
2023/03/22	67	31.68	0	0.00	31.40	67	2,221	3.02%
2023/03/21	36	33.32	8	33.09	32.55	28	2,163	1.29%
2023/03/20	14	32.45	28	32.14	32.95	-14	2,011	-0.70%
2023/03/17	4	30.85	19	31.37	31.30	-15	1,895	-0.79%
2023/03/16	28	31.31	8	31.57	30.55	20	1,772	1.13%
2023/03/15	17	31.21	31	31.20	32.10	-14	1,611	-0.87%
2023/03/14	1	28.25	10	29.00	29.20	-9	1,415	-0.64%
2023/03/13	0	0.00	5	26.90	26.80	-5	1,325	-0.38%
2023/03/09	0	0.00	3	28.30	28.20	-3	1,301	-0.23%
2023/03/08	1	27.85	5	28.05	28.05	-4	1,284	-0.31%
2023/03/07	2	28.00	0	0.00	27.80	2	1,282	0.16%
2023/02/24	0	0.00	28	28.13	28.30	-28	1,176	-2.38%
2023/02/21	0	0.00	11	28.90	29.05	-11	1,122	-0.98%
2023/02/20	0	0.00	1	28.95	28.95	-1	1,098	-0.09%
2023/02/17	0	0.00	11	28.34	28.60	-11	1,085	-1.01%
2023/02/16	0	0.00	0.6	28.25	28.50	-0.6	1,069	-0.06%
2023/02/14	0	0.00	3	28.00	27.90	-3	1,046	-0.29%
2023/02/13	0	0.00	4	27.75	27.65	-4	1,037	-0.39%
2023/02/09	5	28.65	0	0.00	29.00	5	1,018	0.49%
2023/02/03	0	0.00	7	28.93	29.00	-7	938	-0.75%
2023/02/02	0	0.00	1	28.90	28.85	-1	922	-0.11%
2023/02/01	0	0.00	1	29.00	28.90	-1	900	-0.11%
2023/01/31	4	28.83	1	28.90	29.00	3	875	0.34%
2023/01/30	6	28.00	10	27.60	28.00	-4	841	-0.48%
2023/01/17	0	0.00	10	27.40	27.35	-10	819	-1.22%
2023/01/12	0	0.00	10	27.22	27.10	-10	767	-1.30%
2023/01/04	1	27.60	1	27.65	27.75	0	745	0.00%
2022/12/29	0	0.00	0.3	27.10	27.90	-0.3	737	-0.04%
2022/12/28	1	27.15	0	0.00	27.60	1	737	0.14%
2022/12/27	0	0.00	2	28.08	28.10	-2	734	-0.27%
2022/12/26	2	28.00	0	0.00	28.20	2	733	0.27%
2022/12/22	0	0.00	1	27.50	27.50	-1	738	-0.14%
2022/12/19	10	27.50	0	0.00	27.45	10	776	1.29%
2022/12/16	1	28.30	10	28.25	28.00	-9	788	-1.14%
2022/12/14	0	0.00	20	29.01	29.15	-20	780	-2.56%
2022/12/13	25	29.75	11	29.98	29.40	14	772	1.81%
2022/12/12	38	28.85	22	28.99	29.30	16	733	2.18%
2022/12/09	35	29.20	10	28.67	28.55	25	706	3.54%
2022/12/07	2	27.50	5	27.15	27.45	-3	679	-0.44%
2022/12/06	0	0.00	28	26.85	26.70	-28	686	-4.08%
2022/11/15	11	26.20	0	0.00	26.45	11	852	1.29%
2022/11/08	0	25.50	0	0.00	25.15	0	947	0.00%
2022/11/07	8	24.80	0	0.00	25.10	8	948	0.84%
2022/11/02	5	24.20	0	0.00	24.20	5	984	0.51%
2022/11/01	7	23.90	0	0.00	23.95	7	1,011	0.69%
2022/10/28	0	0.00	2	23.30	23.25	-2	1,031	-0.19%
2022/10/24	0	0.00	2	23.80	23.80	-2	1,092	-0.18%
2022/10/06	9	26.24	0	0.00	26.15	9	1,242	0.72%
2022/10/03	0	0.00	2	25.38	25.00	-2	1,494	-0.13%
2022/09/30	20	25.40	10	24.31	25.25	10	1,611	0.62%
2022/09/28	0	0.00	10	24.80	24.80	-10	1,701	-0.59%
2022/09/23	10	29.35	1	29.35	28.80	9	1,890	0.48%
2022/09/22	2	28.75	0	0.00	29.00	2	1,932	0.10%
2022/09/19	3	28.77	0	0.00	28.75	3	2,259	0.13%
2022/09/13	2	30.13	1	30.35	29.95	1	2,312	0.04%
2022/09/12	0	0.00	4.1	29.63	29.95	-4.1	2,326	-0.18%
2022/09/07	1	28.15	1	27.95	28.05	0	2,372	0.00%
2022/09/06	2	28.55	0	0.00	28.45	2	2,398	0.08%
2022/09/01	0	0.00	2	30.05	29.95	-2	2,517	-0.08%
2022/08/30	0	0.00	1	30.10	29.75	-1	2,593	-0.04%
2022/08/29	1	28.00	0	0.00	28.90	1	2,613	0.04%
2022/08/26	4	29.72	0	0.00	29.35	4	2,674	0.15%
2022/08/24	0	0.00	6	29.11	28.65	-6	2,668	-0.22%
2022/08/23	0	0.00	1	28.95	28.90	-1	2,662	-0.04%
2022/08/22	2	29.80	11	29.82	29.40	-9	2,660	-0.34%
2022/08/19	9	29.59	1	29.55	29.95	8	2,644	0.30%
2022/08/18	21	28.74	0	0.00	29.00	21	2,604	0.81%
2022/08/15	0	0.00	1	29.20	29.25	-1	2,589	-0.04%
2022/08/11	0	0.00	3	28.58	28.50	-3	2,569	-0.12%
2022/08/10	2	28.55	0	0.00	28.45	2	2,569	0.08%
2022/08/09	1	28.60	0	0.00	28.85	1	2,562	0.04%
2022/08/08	0	0.00	2	28.33	28.60	-2	2,544	-0.08%
2022/08/05	2	26.83	0	0.00	26.75	2	2,522	0.08%
2022/08/01	1	28.20	0	0.00	28.50	1	2,486	0.04%
2022/07/28	0	0.00	1	28.10	28.05	-1	2,490	-0.04%
2022/07/20	0	0.00	25	29.30	28.90	-25	2,460	-1.02%
2022/07/18	10	29.10	1	29.00	28.85	9	2,445	0.37%
2022/07/15	1	28.00	0	0.00	28.70	1	2,419	0.04%
2022/07/14	1	27.90	0	0.00	27.90	1	2,410	0.04%
2022/07/13	25	28.25	0	0.00	27.65	25	2,414	1.04%
2022/07/12	2	27.85	19	28.35	27.85	-17	2,385	-0.71%
2022/07/11	12	31.51	0	0.00	30.90	12	2,288	0.52%
2022/07/08	0	32.90	11	33.07	32.95	-11	2,183	-0.50%
2022/07/07	2	29.35	25	29.51	31.30	-23	2,070	-1.11%
2022/07/06	32	31.86	12	30.68	30.40	20	2,018	0.99%
2022/07/05	11	32.72	13	31.31	32.75	-2	2,015	-0.10%
2022/07/04	13	32.33	26	31.18	33.00	-13	1,931	-0.67%
2022/07/01	26	32.99	26	30.55	30.45	0	1,891	0.00%
2022/06/30	15	33.55	31	33.20	33.50	-16	1,828	-0.88%
2022/06/29	32	33.59	34	33.83	34.40	-2	1,791	-0.11%
2022/06/28	31	33.30	4	34.48	34.65	27	1,701	1.59%
2022/06/27	3	32.78	4	32.60	33.10	-1	1,584	-0.06%
2022/06/24	0	0.00	15	29.88	30.10	-15	1,525	-0.98%
2022/06/23	15	29.10	2	29.20	29.30	13	1,520	0.86%
2022/06/17	0	0.00	5	30.12	30.35	-5	1,450	-0.34%
2022/06/16	5	30.35	6	30.90	29.65	-1	1,432	-0.07%
2022/06/15	0	0.00	39	30.75	29.95	-39	1,410	-2.76%
2022/06/14	45	30.58	22	30.96	30.75	23	1,418	1.62%
2022/06/13	25	30.17	50	30.89	31.30	-25	1,381	-1.81%
2022/06/10	25	29.93	14	30.09	30.60	11	1,319	0.83%
2022/06/09	0	0.00	1	30.10	30.10	-1	1,279	-0.08%
2022/06/08	5	28.41	37	28.27	29.20	-32	1,222	-2.62%
2022/06/07	37	27.49	19	27.49	27.50	18	1,182	1.52%
2022/06/06	19	27.29	4	27.88	28.50	15	1,155	1.30%
2022/06/02	1	25.10	0	0.00	26.20	1	1,099	0.09%
2022/06/01	0	0.00	2	25.53	25.50	-2	1,089	-0.18%
2022/05/31	0	0.00	1	24.40	24.40	-1	1,092	-0.09%
2022/05/27	0	0.00	18	23.41	23.40	-18	1,093	-1.65%
2022/05/26	16	23.70	0	0.00	23.55	16	1,093	1.46%
2022/05/25	2	24.03	3	24.10	24.05	-1	1,088	-0.09%
2022/05/18	0	0.00	10	22.90	23.20	-10	1,128	-0.89%
2022/05/17	0	0.00	1	22.70	22.70	-1	1,134	-0.09%
2022/05/12	6	21.45	1	21.45	21.05	5	1,180	0.42%
2022/05/11	2	22.18	0	0.00	22.10	2	1,219	0.16%
2022/05/09	1	22.35	0	0.00	21.80	1	1,240	0.08%
2022/05/05	0	0.00	5	23.95	23.95	-5	1,236	-0.40%
2022/05/03	0	0.00	5	22.95	22.90	-5	1,244	-0.40%
2022/04/29	0	0.00	10	23.80	23.25	-10	1,259	-0.79%
2022/04/28	5	23.34	0	0.00	23.25	5	1,273	0.39%
2022/04/26	0	0.00	3	23.85	23.70	-3	1,275	-0.24%
2022/04/22	3	25.10	0	0.00	25.10	3	1,280	0.23%
2022/04/21	2	25.83	0	0.00	25.80	2	1,313	0.15%
2022/04/20	5	26.20	20	26.10	26.10	-15	1,335	-1.12%
2022/04/19	28	26.35	17	25.92	26.70	11	1,357	0.81%
2022/04/18	0	0.00	6	25.27	25.30	-6	1,374	-0.44%
2022/04/15	8	25.46	4	25.25	25.10	4	1,395	0.29%
2022/04/14	10	26.08	1	26.60	26.15	9	1,454	0.62%
2022/04/13	2	26.38	12	26.59	26.45	-10	1,508	-0.66%
2022/04/12	2	25.78	0	0.00	26.00	2	1,634	0.12%
2022/04/11	1	26.50	5	27.05	26.05	-4	1,772	-0.23%
2022/04/08	0	0.00	0.1	27.60	27.55	-0.1	1,899	0.00%
2022/04/07	0	0.00	8	28.83	27.15	-8	2,246	-0.36%
2022/04/06	0	0.00	3	28.72	28.30	-3	2,627	-0.11%
2022/03/31	10	30.08	0	0.00	29.70	10	2,800	0.36%
2022/03/30	5	30.15	11	30.45	30.25	-6	2,816	-0.21%
2022/03/29	1	29.30	10	29.15	29.40	-9	2,851	-0.32%
2022/03/28	1	30.50	10	30.50	30.30	-9	2,817	-0.32%
2022/03/25	5	31.56	0	0.00	31.35	5	2,806	0.18%
2022/03/24	0	32.05	1	31.60	31.85	-1	2,807	-0.04%
2022/03/23	2	31.73	0	0.00	31.70	2	2,824	0.07%
2022/03/21	9	31.74	0	0.00	31.70	9	2,916	0.31%
2022/03/18	22	31.84	1	32.00	32.00	21	2,930	0.72%
2022/03/17	12	31.83	8	32.30	31.75	4	2,939	0.14%
2022/03/16	3	32.05	5.4	31.96	32.10	-2.4	2,925	-0.08%
2022/03/15	14	31.63	0	0.00	31.50	14	2,943	0.48%
2022/03/11	0	0.00	10	32.15	32.30	-10	2,982	-0.34%
2022/03/08	1	31.50	0	0.00	31.60	1	3,030	0.03%
2022/03/07	1	32.90	3	32.88	32.85	-2	3,029	-0.07%
2022/03/04	10	34.76	0	0.00	34.40	10	3,038	0.33%
2022/03/01	0	0.00	2	33.60	33.90	-2	3,155	-0.06%
2022/02/25	0	0.00	15	33.09	33.25	-15	3,176	-0.47%
2022/02/23	0	0.00	1	34.15	34.15	-1	3,223	-0.03%
2022/02/22	1	33.70	34	33.85	33.70	-33	3,287	-1.00%
2022/02/18	0	0.00	10	35.00	35.05	-10	3,502	-0.29%
2022/02/17	1	35.00	1	35.20	35.00	0	3,580	0.00%
2022/02/15	2	35.90	0	0.00	35.00	2	3,683	0.05%
2022/02/11	4	36.03	0	0.00	36.30	4	3,725	0.11%
2022/02/10	0	0.00	1	34.40	34.30	-1	3,727	-0.03%
2022/02/09	0	0.00	1	34.70	35.00	-1	3,770	-0.03%
2022/02/08	0	0.00	1	34.70	34.40	-1	3,816	-0.03%
2022/02/07	1	34.10	3	33.95	34.15	-2	3,894	-0.05%
2022/01/26	0	0.00	5	33.40	33.40	-5	3,994	-0.13%
2022/01/25	0	0.00	5	33.75	33.40	-5	4,257	-0.12%
2022/01/24	0	0.00	3	33.37	33.50	-3	4,547	-0.07%
2022/01/21	2	34.00	0	0.00	33.80	2	4,742	0.04%
2022/01/20	1	34.10	0	0.00	33.90	1	4,836	0.02%
2022/01/18	1	34.55	0	0.00	34.40	1	4,982	0.02%
2022/01/17	4	34.14	0	0.00	34.55	4	5,032	0.08%
2022/01/14	3	33.75	1	33.80	33.80	2	5,129	0.04%
2022/01/13	0	0.00	5	34.94	34.80	-5	5,199	-0.10%
2022/01/12	0.5	35.20	3	35.15	35.10	-2.5	5,312	-0.05%
2022/01/11	6	35.85	0	0.00	35.65	6	5,471	0.11%
2022/01/10	3	37.10	2	37.50	36.70	1	5,516	0.02%
2022/01/07	21	36.69	11	36.55	36.30	10	5,605	0.18%
2022/01/06	0	0.00	27	37.87	37.65	-27	5,707	-0.47%
2022/01/05	34	38.86	33	38.70	38.10	1	5,902	0.02%
2022/01/04	33	38.92	8	39.33	39.50	25	5,927	0.42%
2022/01/03	21	39.34	66.1	40.07	39.05	-45.1	5,861	-0.77%
2021/12/30	60.1	39.35	89.2	39.70	39.70	-29.1	5,800	-0.50%
2021/12/29	120	37.48	59	38.04	39.80	61	5,503	1.11%	大買/
2021/12/28	57	37.03	12	35.32	37.90	45	5,193	0.87%
2021/12/27	13	34.56	0	0.00	34.50	13	5,182	0.25%
2021/12/24	1	34.20	5	34.25	34.15	-4	5,373	-0.07%
2021/12/23	0	0.00	13	34.45	34.80	-13	5,592	-0.23%
2021/12/22	0	0.00	7	33.86	33.75	-7	5,938	-0.12%
2021/12/21	0	0.00	7	33.90	33.80	-7	6,309	-0.11%
2021/12/20	15	34.13	48	34.59	34.00	-33	6,533	-0.51%
2021/12/17	61	34.53	0	0.00	33.80	61	6,628	0.92%
2021/12/16	5	35.10	3	35.08	35.00	2	6,729	0.03%
2021/12/15	0	0.00	1	33.10	34.70	-1	6,706	-0.01%
2021/12/14	1	33.30	1	33.55	33.10	0	6,747	0.00%
2021/12/13	0	0.00	50	34.52	33.85	-50	6,877	-0.73%
2021/12/10	55	33.71	6	33.93	34.30	49	7,048	0.70%
2021/12/09	0	0.00	5	34.41	34.20	-5	7,050	-0.07%
2021/12/08	0	0.00	22	33.68	33.65	-22	7,078	-0.31%
2021/12/07	11	34.14	1.1	33.70	33.40	9.9	7,108	0.14%
2021/12/06	14	34.36	0	0.00	34.15	14	7,142	0.20%
2021/12/03	11	34.31	14	34.09	34.25	-3	7,194	-0.04%
2021/12/02	2	33.55	27	33.58	33.15	-25	7,209	-0.35%
2021/12/01	13	33.49	1	33.70	33.85	12	7,283	0.16%
2021/11/30	0	0.00	10	34.25	34.10	-10	7,423	-0.13%
2021/11/29	0	0.00	79	33.47	33.45	-79	7,551	-1.05%
2021/11/26	65	35.10	51	34.20	34.15	14	7,593	0.18%
2021/11/25	1	35.80	2.3	35.86	35.65	-1.3	7,649	-0.02%
2021/11/24	10	35.83	9	36.08	35.90	1	7,795	0.01%
2021/11/23	30	35.91	43.2	35.89	35.60	-13.2	8,168	-0.16%
2021/11/22	3.2	35.99	42.2	36.70	36.25	-39	8,335	-0.47%
2021/11/19	6	36.20	45	36.14	35.90	-39	8,407	-0.46%
2021/11/18	98	37.23	49	36.64	36.60	49	8,395	0.58%
2021/11/17	45	36.32	16	36.91	38.00	29	8,354	0.35%
2021/11/16	12	37.02	33	36.82	36.30	-21	8,369	-0.25%
2021/11/15	40	35.83	65.1	35.90	36.05	-25.1	8,405	-0.30%
2021/11/12	83.5	35.12	38	35.22	35.10	45.5	8,506	0.53%
2021/11/11	20	36.29	25	35.95	35.65	-5	8,636	-0.06%
2021/11/10	6	36.29	23	36.57	36.25	-17	8,757	-0.19%
2021/11/09	30	36.16	21	36.46	36.65	9	9,009	0.10%
2021/11/08	31	36.07	71	35.76	35.65	-40	9,115	-0.44%
2021/11/05	76	36.40	41	36.22	36.15	35	9,159	0.38%
2021/11/04	26	36.31	71.1	36.91	36.55	-45.1	9,198	-0.49%
2021/11/03	55	36.64	78	36.55	36.45	-23	9,195	-0.25%
2021/11/02	125	39.02	2	37.83	37.00	123	9,183	1.34%	大買/鉅額交易
2021/11/01	27	39.67	83	38.86	39.90	-56	9,108	-0.61%
2021/10/29	87.7	36.49	26	37.11	37.30	61.7	9,048	0.68%
2021/10/28	25	35.43	76	36.07	36.20	-51	9,008	-0.57%
2021/10/27	49	35.18	12	35.03	35.00	37	9,053	0.41%
2021/10/26	39	35.09	203	35.10	35.10	-164	9,048	-1.81%	大賣/鉅額交易
2021/10/25	33	35.48	86	35.17	34.95	-53	8,983	-0.59%
2021/10/22	86.5	35.52	251	35.16	35.25	-164.5	9,010	-1.83%	大賣/鉅額交易
2021/10/21	30.5	36.25	96.8	36.92	36.10	-66.3	9,001	-0.74%
2021/10/20	128.9	36.80	57	36.38	36.20	71.9	8,966	0.80%	大買/
2021/10/19	238.6	36.96	64	37.14	37.20	174.6	8,954	1.95%	大買/鉅額交易
2021/10/18	90	36.07	141.5	35.91	36.00	-51.5	8,880	-0.58%	大賣/
2021/10/15	47	36.09	92	36.50	36.30	-45	8,953	-0.50%
2021/10/14	104.8	36.14	102.1	36.28	35.70	2.7	9,077	0.03%	大買/大賣/
2021/10/13	114.1	35.00	137.9	35.34	36.90	-23.8	9,218	-0.26%	大買/大賣/
2021/10/12	106	32.95	76	33.63	33.90	30	9,239	0.32%	大買/
2021/10/08	71	35.60	6	35.28	34.85	65	9,289	0.70%
2021/10/07	33	35.31	61	35.21	35.55	-28	9,247	-0.30%
2021/10/06	24	33.75	68	33.81	33.50	-44	9,169	-0.48%
2021/10/05	90	31.85	62	33.25	33.90	28	9,156	0.31%
2021/10/04	68	35.62	137	33.71	33.10	-69	9,074	-0.76%	大賣/
2021/10/01	121	36.88	165.1	37.23	36.30	-44.1	8,899	-0.50%	大買/大賣/
2021/09/30	161	37.59	92	37.35	36.25	69	8,696	0.79%	大買/
2021/09/29	114.2	38.47	88	38.98	38.60	26.2	8,459	0.31%	大買/
2021/09/28	248	36.72	53	37.83	40.00	195	8,080	2.41%	大買/鉅額交易
2021/09/27	34.3	36.92	86	36.34	36.45	-51.7	7,705	-0.67%
2021/09/24	72	34.89	4	35.15	34.60	68	7,493	0.91%
2021/09/23	94	34.86	66	34.78	35.20	28	7,406	0.38%
2021/09/22	66	32.46	57	32.97	32.80	9	7,296	0.12%
2021/09/17	55	33.15	57	33.63	33.80	-2	7,257	-0.03%
2021/09/16	73	34.59	103	35.05	34.05	-30	7,187	-0.42%	大賣/
2021/09/15	102.1	34.28	78	33.24	35.35	24.1	7,035	0.34%	大買/
2021/09/14	58	32.44	74.1	32.53	32.15	-16.1	6,856	-0.23%
2021/09/13	134.1	33.28	130	33.38	32.70	4.1	6,834	0.06%	大買/大賣/
2021/09/10	125	32.48	29.6	32.90	32.80	95.4	6,795	1.40%	大買/
2021/09/09	14	32.06	56	32.62	33.05	-42	6,757	-0.62%
2021/09/08	56	31.99	96	31.82	31.05	-40	6,707	-0.60%
2021/09/07	42	32.82	63	33.05	32.50	-21	6,677	-0.31%
2021/09/06	135	34.14	123	33.41	33.05	12	6,634	0.18%	大買/大賣/
2021/09/03	132	33.82	150	33.68	35.00	-18	6,541	-0.28%	大買/大賣/
2021/09/02	113	35.58	191	35.46	34.20	-78	6,390	-1.22%	大買/大賣/
2021/09/01	42	35.72	103	35.75	35.70	-61	6,239	-0.98%	大賣/
2021/08/31	142	35.37	42	36.17	36.20	100	6,141	1.63%	大買/
2021/08/30	42	36.48	115	36.51	36.05	-73	6,010	-1.21%	大賣/
2021/08/27	148	35.46	485	37.03	35.80	-337	5,847	-5.76%	大買/大賣/鉅額交易
2021/08/26	69	34.79	165	33.77	35.10	-96	5,451	-1.76%	大賣/
2021/08/25	147	31.87	143	30.33	31.95	4	5,249	0.08%	大買/大賣/
2021/08/24	95	29.57	9	29.17	29.05	86	5,152	1.67%
2021/08/23	117	29.91	45	30.03	30.25	72	5,103	1.41%	大買/
2021/08/20	39	27.62	39	29.48	29.55	0	5,034	0.00%
2021/08/19	43	30.78	39	29.47	28.75	4	4,895	0.08%
2021/08/18	51	30.57	162	31.03	31.90	-111	4,775	-2.32%	大賣/鉅額交易
2021/08/17	155	33.27	117	33.14	32.40	38	4,636	0.82%	大買/大賣/
2021/08/16	100.2	36.77	64	36.24	36.00	36.2	4,441	0.82%
2021/08/13	209	35.99	92	37.73	37.90	117	4,278	2.73%	大買/鉅額交易
2021/08/12	61	34.10	63	34.57	36.10	-2	3,995	-0.05%
2021/08/11	53	33.26	72	33.79	32.95	-19	3,857	-0.49%
2021/08/10	76	34.15	83	34.48	33.40	-7	3,779	-0.19%
2021/08/09	101	34.33	24	34.92	34.50	77	3,702	2.08%	大買/
2021/08/06	91	34.72	22	34.75	34.70	69	3,649	1.89%
2021/08/05	189	35.55	103	35.37	35.65	86	3,580	2.40%	大買/大賣/
2021/08/04	68	35.63	294	35.80	36.00	-226	3,431	-6.59%	大賣/鉅額交易
2021/08/03	323	33.74	0	0.00	34.10	323	3,232	9.99%	大買/鉅額交易
2021/08/02	1	31.90	19.3	31.12	32.15	-18.3	3,079	-0.59%
2021/07/30	10	29.50	24	30.28	29.80	-14	2,942	-0.48%
2021/07/29	1	29.80	43	30.03	29.80	-42	2,918	-1.44%
2021/07/28	51	28.52	21.5	28.36	30.40	29.5	2,902	1.02%
2021/07/27	3.5	29.96	110	29.29	29.05	-106.5	2,871	-3.71%	大賣/鉅額交易
2021/07/26	65	30.96	15	30.60	30.60	50	2,850	1.75%
2021/07/23	71	31.34	72	31.79	31.30	-1	2,867	-0.03%
2021/07/22	72	31.01	96	30.95	31.05	-24	2,837	-0.85%
2021/07/21	138	30.56	142.1	30.45	30.15	-4.1	2,836	-0.14%	大買/大賣/
2021/07/20	74	30.75	176	31.33	31.20	-102	2,716	-3.76%	大賣/鉅額交易
2021/07/19	146	31.60	234	30.67	31.80	-88	2,483	-3.54%	大買/大賣/
2021/07/16	335	29.00	162	28.98	29.10	173	2,224	7.78%	大買/大賣/鉅額交易
2021/07/15	180	27.18	59	27.04	28.15	121	2,013	6.01%	大買/鉅額交易
2021/07/14	41	24.19	5	25.05	25.60	36	1,852	1.94%
2021/07/13	42	24.22	1	23.85	23.55	41	1,827	2.24%
2021/07/12	0	0.00	3	24.10	23.95	-3	1,813	-0.17%
2021/07/09	1	23.00	0	0.00	23.25	1	1,778	0.06%
2021/07/08	27	23.25	0	0.00	23.30	27	1,814	1.49%
2021/07/07	6	23.37	0	0.00	23.30	6	1,867	0.32%
2021/07/06	1	23.65	0	0.00	23.55	1	1,894	0.05%
2021/07/01	1	23.15	0	0.00	23.35	1	2,079	0.05%
2021/06/30	0	0.00	2	24.00	23.60	-2	2,103	-0.10%
2021/06/28	1	23.55	0	0.00	23.85	1	2,090	0.05%
2021/06/25	0	0.00	1	23.55	23.15	-1	2,092	-0.05%
2021/06/24	1	23.10	0	0.00	23.35	1	2,100	0.05%
2021/06/23	1	23.30	1	23.80	23.10	0	2,116	0.00%
2021/06/21	6	23.16	0	0.00	23.10	6	2,127	0.28%
2021/06/18	4	24.05	0	0.00	23.95	4	2,145	0.19%
2021/06/17	1	24.60	8	24.61	24.50	-7	2,202	-0.32%
2021/06/16	8	25.68	0	0.00	24.80	8	2,209	0.36%
2021/06/15	1	23.80	1	24.20	24.10	0	2,201	0.00%
2021/06/11	1	23.95	1	23.40	23.90	0	2,209	0.00%
2021/06/10	12	23.48	0.2	23.30	23.80	11.9	2,228	0.53%
2021/06/04	0	0.00	1	23.50	23.70	-1	2,373	-0.04%
2021/06/03	0	0.00	4	24.15	24.00	-4	2,494	-0.16%
2021/06/01	17	24.22	0	0.00	24.80	17	2,512	0.68%
2021/05/31	10	23.80	0	0.00	23.80	10	2,507	0.40%
2021/05/26	0.5	23.45	0	0.00	23.55	0.5	2,513	0.02%
2021/05/25	0.5	23.55	0	0.00	23.55	0.5	2,530	0.02%
2021/05/19	5	21.85	1	21.95	23.30	4	2,583	0.15%
2021/05/18	0	0.00	4	20.95	22.55	-4	2,583	-0.15%
2021/05/17	0.1	20.75	0.1	20.75	20.75	0	2,594	0.00%
2021/05/14	5.2	23.50	2	24.00	23.05	3.2	2,578	0.12%
2021/05/12	1	23.15	30	23.18	23.25	-29	2,549	-1.14%
2021/05/11	20	27.18	19	27.13	25.65	1	2,515	0.04%
2021/05/10	10	27.85	16	27.87	27.80	-6	2,500	-0.24%
2021/05/07	25	27.18	0	0.00	27.80	25	2,511	1.00%
2021/05/06	0	0.00	75	27.42	27.10	-75	2,501	-3.00%
2021/05/05	31	27.21	120	27.40	27.05	-89	2,480	-3.59%	大賣/
2021/05/04	19	28.73	181	29.16	27.80	-162	2,459	-6.59%	大賣/鉅額交易
2021/05/03	208	29.78	71	30.08	29.40	137	2,416	5.67%	大買/鉅額交易
2021/04/29	321	29.69	25	29.10	29.90	296	2,358	12.55%	大買/鉅額交易
2021/04/28	34	29.47	2	28.80	28.85	32	2,298	1.39%
2021/04/27	7	29.78	10	28.93	29.85	-3	2,231	-0.13%
2021/04/26	0	0.00	22	28.45	28.65	-22	2,130	-1.03%
2021/04/23	2	27.80	10	28.10	27.80	-8	2,117	-0.38%
2021/04/22	32	28.89	90	27.86	27.50	-58	2,129	-2.72%
2021/04/21	90	29.02	1	29.05	29.00	89	2,085	4.27%
2021/04/19	0	0.00	11	27.44	27.45	-11	2,029	-0.54%
2021/04/14	1	27.65	2	26.88	27.35	-1	2,125	-0.05%
2021/04/13	2	29.40	0	0.00	28.30	2	2,145	0.09%
2021/04/12	1	28.60	5	28.30	28.20	-4	2,185	-0.18%
2021/04/09	11	29.55	65	29.74	28.80	-54	2,340	-2.31%
2021/04/08	73	29.68	4	29.73	29.50	69	2,298	3.00%
2021/04/07	3	28.52	0	0.00	28.60	3	2,234	0.13%
2021/04/06	5	28.01	0	0.00	28.35	5	2,282	0.22%
2021/04/01	0	27.40	2	27.20	27.10	-2	2,308	-0.09%
2021/03/30	1	27.45	20	27.46	27.20	-19	2,331	-0.81%
2021/03/29	0	27.25	1	27.80	27.45	-1	2,372	-0.04%
2021/03/25	0	0.00	2	27.48	27.50	-2	2,364	-0.08%
2021/03/24	10	28.00	0	0.00	27.75	10	2,365	0.42%
2021/03/23	0	0.00	1	28.30	28.05	-1	2,370	-0.04%
2021/03/22	6	28.98	1	28.90	28.95	5	2,349	0.21%
2021/03/18	0.1	28.00	0	0.00	28.25	0.1	2,309	0.00%
2021/03/17	0	0.00	0.3	27.80	27.55	-0.3	2,318	-0.01%
2021/03/11	3	28.72	0	0.00	28.20	3	2,442	0.12%
2021/03/10	2	28.78	0	0.00	28.55	2	2,539	0.08%
2021/03/09	21	28.08	5	27.80	28.65	16	2,665	0.60%
2021/03/03	4	26.33	0	0.00	26.30	4	2,616	0.15%
2021/02/26	0	0.00	1	26.60	26.50	-1	2,714	-0.04%
2021/02/24	1	27.00	1	27.80	27.05	0	2,773	0.00%
2021/02/23	0	0.00	1	27.35	27.35	-1	2,778	-0.04%
2021/02/17	0	0.00	3.7	24.44	24.70	-3.7	2,915	-0.13%
2021/02/03	2	24.50	0	0.00	24.60	2	2,986	0.07%
2021/02/01	0	0.00	2	23.60	23.70	-2	3,041	-0.07%
2021/01/28	0	0.00	5	26.35	26.30	-5	3,133	-0.16%
2021/01/26	0	0.00	6	26.70	26.45	-6	3,224	-0.19%
2021/01/25	1	27.20	0	0.00	26.75	1	3,281	0.03%
2021/01/22	5	26.90	0	0.00	26.60	5	3,319	0.15%
2021/01/21	1	26.30	3	26.50	26.35	-2	3,351	-0.06%
2021/01/20	0	0.00	1	27.05	26.95	-1	3,410	-0.03%
2021/01/19	0	0.00	5	28.15	28.10	-5	3,443	-0.15%
2021/01/18	1	26.95	1	27.60	28.50	0	3,471	0.00%
2021/01/13	5	28.85	15	28.76	28.40	-10	3,519	-0.28%
2021/01/12	0	0.00	7	28.09	28.00	-7	3,529	-0.20%
2021/01/11	3	28.40	3	28.62	28.40	0	3,574	0.00%
2021/01/08	4	28.58	0	0.00	28.55	4	3,679	0.11%
2021/01/07	6	30.00	18	30.79	29.65	-12	3,778	-0.32%
2021/01/06	14	29.50	4	29.43	28.95	10	3,923	0.25%
2021/01/05	1	30.25	2	31.10	30.30	-1	4,064	-0.02%
2021/01/04	23	31.53	16	31.59	32.00	7	4,229	0.17%
2020/12/31	1.1	29.52	0	0.00	29.40	1.1	4,157	0.03%
2020/12/30	0.2	29.75	0	0.00	29.75	0.2	4,230	0.00%
2020/12/29	0	0.00	12	30.03	29.75	-12	4,311	-0.28%
2020/12/28	0	28.95	8	28.70	29.10	-8	4,326	-0.18%
2020/12/25	9	28.28	0	0.00	27.90	9	4,419	0.20%
2020/12/24	0	0.00	5	28.66	28.20	-5	4,476	-0.11%
2020/12/23	9	28.08	4	29.34	28.80	5	4,523	0.11%
2020/12/18	6	27.98	0	0.00	27.80	6	5,020	0.12%
2020/12/17	3	28.00	11	28.01	28.00	-8	5,179	-0.15%
2020/12/15	5	29.00	0	0.00	28.10	5	5,583	0.09%
2020/12/11	0	0.00	10	27.80	27.90	-10	5,821	-0.17%
2020/12/10	0	0.00	3	29.35	28.70	-3	5,837	-0.05%
2020/12/09	11	29.30	3	29.35	29.65	8	5,851	0.14%
2020/12/08	4	28.73	0	0.00	28.80	4	5,885	0.07%
2020/12/07	6	29.37	3	29.73	29.00	3	5,931	0.05%
2020/12/04	6	30.19	60	30.08	30.00	-54	5,965	-0.91%
2020/12/03	64	30.06	17	30.42	30.55	47	5,931	0.79%
2020/12/02	2	27.85	0	0.00	27.80	2	5,898	0.03%
2020/12/01	3	28.33	0	0.00	28.30	3	6,219	0.05%
2020/11/27	3	28.50	0	0.00	28.40	3	6,782	0.04%
2020/11/26	1	28.65	10	28.87	28.50	-9	7,197	-0.13%
2020/11/25	1	28.80	13	28.79	28.95	-12	7,238	-0.17%
2020/11/24	1	27.50	2	27.85	28.45	-1	7,417	-0.01%
2020/11/23	6	27.49	5	27.40	27.50	1	7,371	0.01%
2020/11/20	1	27.70	0	0.00	27.50	1	7,362	0.01%
2020/11/19	17	27.44	0	0.00	27.25	17	7,371	0.23%
2020/11/18	2	26.98	3	26.85	26.95	-1	7,343	-0.01%
2020/11/17	0	0.00	9	27.69	27.75	-9	7,306	-0.12%
2020/11/16	2	27.23	0	0.00	27.05	2	7,340	0.03%
2020/11/13	1	27.60	16	28.07	27.95	-15	7,397	-0.20%
2020/11/12	17	27.87	2	27.90	28.05	15	7,473	0.20%
2020/11/11	1	29.00	1	29.05	28.95	0	7,590	0.00%
2020/11/09	2	29.28	12	29.44	29.00	-10	7,789	-0.13%
2020/11/06	7	28.82	16	28.89	28.50	-9	7,821	-0.12%
2020/11/05	11	29.03	16	28.49	29.30	-5	7,952	-0.06%
2020/11/04	13	28.04	17	27.90	27.55	-4	8,034	-0.05%
2020/11/03	0	28.80	13	28.95	28.65	-13	7,984	-0.16%
2020/11/02	9	28.64	27	28.30	28.40	-18	7,976	-0.23%
2020/10/30	0	0.00	29	29.89	29.65	-29	7,935	-0.37%
2020/10/29	4	30.89	1	30.85	30.60	3	7,911	0.04%
2020/10/28	9	31.74	16	31.76	31.20	-7	7,881	-0.09%
2020/10/27	0	0.00	2	30.75	31.05	-2	7,804	-0.03%
2020/10/23	0	0.00	1	30.20	30.35	-1	7,738	-0.01%
2020/10/22	0	0.00	14	30.44	30.15	-14	7,732	-0.18%
2020/10/21	9	30.73	0	0.00	30.65	9	7,725	0.12%
2020/10/20	2	30.73	5	30.55	30.90	-3	7,724	-0.04%
2020/10/19	6	30.81	1	30.80	30.80	5	7,717	0.06%
2020/10/16	16	31.26	10	31.12	30.90	6	7,684	0.08%
2020/10/15	8	32.54	1	31.95	32.40	7	7,580	0.09%
2020/10/14	3	33.62	27	33.51	33.20	-24	7,445	-0.32%
2020/10/13	21	33.24	14	33.44	33.20	7	7,306	0.10%
2020/10/12	27	33.05	17	34.02	34.80	10	7,152	0.14%
2020/10/08	32	32.21	11.3	31.97	32.20	20.7	7,050	0.29%
2020/10/07	22.1	31.85	124	31.62	31.70	-101.9	7,102	-1.43%	大賣/鉅額交易
2020/10/06	12	31.61	46	32.62	31.90	-34	7,050	-0.48%
2020/10/05	15	31.14	11	31.60	31.20	4	7,003	0.06%
2020/09/30	20	29.89	28	30.89	31.85	-8	6,972	-0.11%
2020/09/29	46	29.90	5	30.60	29.00	41	6,925	0.59%
2020/09/28	6	30.94	55	30.10	30.25	-49	6,994	-0.70%
2020/09/25	93.2	31.65	115	30.84	30.80	-21.8	7,185	-0.30%	大賣/
2020/09/24	58	32.86	6	32.97	32.25	52	7,193	0.72%
2020/09/23	3	34.30	5	33.76	34.65	-2	7,055	-0.03%
2020/09/22	15	33.15	8	33.28	33.90	7	6,900	0.10%
2020/09/21	28	35.05	19	35.16	35.05	9	6,755	0.13%
2020/09/18	18	33.37	327	33.63	34.80	-309	6,502	-4.75%	大賣/鉅額交易
2020/09/17	21	29.78	43	29.50	32.00	-22	6,359	-0.35%
2020/09/16	0	0.00	13.4	28.98	29.10	-13.4	6,183	-0.22%
2020/09/15	30	28.30	0	0.00	28.30	30	6,107	0.49%
2020/09/14	63	27.75	2	27.30	27.90	61	6,105	1.00%
2020/09/11	58.4	28.50	10	28.48	28.30	48.4	6,069	0.80%
2020/09/10	58	29.05	10	29.00	28.40	48	5,996	0.80%
2020/09/09	58	27.00	5	28.57	28.55	53	5,930	0.89%
2020/09/08	71	27.67	50	26.99	27.00	21	5,833	0.36%
2020/09/07	17	28.16	39	27.90	27.50	-22	5,766	-0.38%
2020/09/04	161	27.96	45	27.48	29.40	116	5,634	2.06%	大買/鉅額交易
2020/09/03	80	26.79	9	27.78	28.00	71	5,352	1.33%
2020/09/02	18	24.96	36	24.37	25.95	-18	5,070	-0.35%
2020/09/01	105	23.65	12	24.25	23.60	93	4,823	1.93%	大買/
2020/08/31	0	0.00	11	22.40	22.40	-11	4,422	-0.25%
2020/08/28	10	19.52	6	20.40	20.40	4	4,371	0.09%
2020/08/26	1	18.60	0	0.00	18.60	1	4,135	0.02%
2020/08/24	5	18.50	0	0.00	18.35	5	4,128	0.12%
2020/08/21	0	0.00	3	18.37	18.30	-3	4,210	-0.07%
2020/08/20	5	17.73	1	18.20	18.40	4	4,319	0.09%
2020/08/19	4	19.04	1	18.60	18.65	3	4,284	0.07%
2020/08/18	2	19.50	1	19.80	19.45	1	4,248	0.02%
2020/08/17	0	0.00	21	19.98	19.90	-21	4,213	-0.50%
2020/08/14	7	19.64	7.6	19.74	19.80	-0.6	4,110	-0.01%
2020/08/13	3	18.35	10	18.58	18.35	-7	3,915	-0.18%
2020/08/12	11	19.10	3	18.85	18.85	8	3,913	0.20%
2020/08/11	7	18.73	3	19.53	18.85	4	3,866	0.10%
2020/08/10	1	19.05	5	19.58	19.95	-4	3,713	-0.11%
2020/08/07	3	18.13	2	18.40	18.15	1	3,589	0.03%
2020/08/06	0	0.00	2	18.40	18.15	-2	3,655	-0.05%
2020/08/04	0	0.00	16	18.47	18.40	-16	3,772	-0.42%
2020/08/03	0	0.00	11	18.26	18.15	-11	3,920	-0.28%
2020/07/29	0	0.00	2.2	18.36	18.05	-2.2	4,011	-0.06%
2020/07/28	5	17.55	2	17.40	17.20	3	4,005	0.07%
2020/07/27	5	17.85	0	0.00	17.75	5	4,014	0.12%
2020/07/24	12	18.46	50	18.25	18.25	-38	4,110	-0.92%
2020/07/23	2	18.55	20	18.60	18.55	-18	4,185	-0.43%
2020/07/21	0	0.00	30	18.40	18.30	-30	4,148	-0.72%
2020/07/20	1	18.45	5	18.50	18.25	-4	4,160	-0.10%
2020/07/17	5	18.00	9	18.32	18.05	-4	4,161	-0.10%
2020/07/16	7	18.64	2	19.10	18.80	5	4,149	0.12%
2020/07/15	19	19.61	1	19.55	19.15	18	4,124	0.44%
2020/07/14	10	19.54	43	19.11	19.60	-33	3,999	-0.83%
2020/07/13	11	17.98	6	18.33	17.85	5	3,852	0.13%
2020/07/10	7	18.17	92.1	18.15	18.10	-85.1	3,848	-2.21%
2020/07/09	4	19.09	0	0.00	19.00	4	3,811	0.10%
2020/07/08	15	19.22	0	0.00	19.45	15	3,777	0.40%
2020/07/07	33	19.32	60	18.97	18.80	-27	3,725	-0.72%
2020/07/06	58	20.04	32	20.05	20.10	26	3,703	0.70%
2020/07/03	8	18.71	21	18.60	18.80	-13	3,508	-0.37%
2020/07/02	25	16.79	23	16.46	17.10	2	3,326	0.06%
2020/07/01	18	16.65	0	0.00	16.20	18	3,291	0.55%
2020/06/30	22	16.20	0	0.00	16.15	22	3,284	0.67%
2020/06/29	1	16.20	21	16.26	16.20	-20	3,278	-0.61%
2020/06/19	25	17.27	10	17.45	17.05	15	3,391	0.44%
2020/06/18	1	16.70	0	0.00	16.60	1	3,370	0.03%
2020/06/17	12	16.82	0	0.00	16.50	12	3,374	0.36%
2020/06/16	0	0.00	1	16.50	16.60	-1	3,404	-0.03%
2020/06/12	2	15.50	20	15.73	16.10	-18	3,451	-0.52%
2020/06/11	2	16.43	2	16.68	16.40	0	3,467	0.00%
2020/06/10	27	16.44	0	0.00	16.50	27	3,487	0.77%
2020/06/09	9	17.06	0	0.00	17.05	9	3,515	0.26%
2020/06/08	5	17.70	8	17.92	17.55	-3	3,576	-0.08%
2020/06/05	21	17.94	0	0.00	17.80	21	3,606	0.58%
2020/06/04	20	17.58	1	17.55	17.65	19	3,680	0.52%
2020/06/02	15	17.38	0	0.00	17.40	15	3,808	0.39%
2020/06/01	1	17.50	0	0.00	17.35	1	3,856	0.03%
2020/05/29	2	17.35	0	0.00	17.50	2	3,895	0.05%
2020/05/28	6	17.64	2	17.85	17.40	4	3,945	0.10%
2020/05/27	31	18.45	13	18.10	18.30	18	3,931	0.46%
2020/05/26	11	17.54	3	17.50	17.15	8	3,901	0.21%
2020/05/25	70	17.37	2	17.08	17.60	68	3,929	1.73%
2020/05/22	5	16.98	2	16.70	16.70	3	3,938	0.08%
2020/05/21	3	17.43	3	17.30	17.30	0	3,993	0.00%
2020/05/19	1	16.75	2	17.05	16.85	-1	4,200	-0.02%
2020/05/18	2	16.98	4	17.10	16.60	-2	4,304	-0.05%
2020/05/15	0	0.00	5	16.70	16.45	-5	4,504	-0.11%
2020/05/14	2	16.73	50	16.65	16.55	-48	4,647	-1.03%
2020/05/13	5	17.35	1	17.65	17.35	4	4,787	0.08%
2020/05/12	0.6	16.45	1	16.60	16.50	-0.4	4,769	-0.01%
2020/05/11	23	16.60	14	16.79	16.80	9	4,816	0.19%
2020/05/08	9	17.60	3	17.43	17.30	6	4,772	0.13%
2020/05/07	5	15.89	3	15.87	16.50	2	4,691	0.04%
2020/05/06	9	15.24	2	14.95	15.00	7	4,750	0.15%
2020/05/05	3	15.03	0	0.00	14.90	3	4,790	0.06%
2020/04/30	0	0.00	17	15.21	15.05	-17	4,794	-0.35%
2020/04/29	19	15.11	11	15.34	15.15	8	4,787	0.17%
2020/04/28	4	15.44	13	14.57	15.55	-9	4,724	-0.19%
2020/04/27	31	14.21	1	14.25	14.15	30	4,728	0.63%
2020/04/24	0	0.00	1	13.70	13.80	-1	4,768	-0.02%
2020/04/23	4	14.01	0	0.00	13.70	4	4,959	0.08%
2020/04/22	4	13.88	2	13.98	14.05	2	5,033	0.04%
2020/04/21	2	14.33	44	14.19	13.70	-42	5,151	-0.82%
2020/04/20	8	14.34	1	14.40	14.50	7	5,286	0.13%
2020/04/17	5	14.33	5	14.07	14.05	0	5,535	0.00%
2020/04/16	5	14.35	16	14.45	14.40	-11	5,834	-0.19%
2020/04/15	5	14.81	23	14.87	14.40	-18	5,890	-0.31%
2020/04/14	11	14.60	2	14.73	14.60	9	5,869	0.15%
2020/04/13	12	14.19	4	14.00	14.05	8	5,873	0.14%
2020/04/10	21	14.32	25	14.39	14.40	-4	5,845	-0.07%
2020/04/09	24	14.17	2	14.05	14.00	22	5,786	0.38%
2020/04/08	5	12.75	20	13.41	13.65	-15	5,676	-0.26%
2020/04/07	0	0.00	11	12.09	12.45	-11	5,618	-0.20%
2020/04/01	4	11.00	11	11.00	10.95	-7	5,575	-0.13%
2020/03/31	1	10.90	0	0.00	10.90	1	5,570	0.02%
2020/03/30	3	10.90	7	10.94	11.30	-4	5,561	-0.07%
2020/03/27	14	12.10	0	0.00	11.65	14	5,560	0.25%
2020/03/26	17	11.92	2	12.00	12.10	15	5,502	0.27%
2020/03/25	0	0.00	10	11.75	11.75	-10	5,441	-0.18%
2020/03/24	1	10.65	0	0.00	10.70	1	5,429	0.02%
2020/03/23	0	0.00	1.1	9.76	9.73	-1.1	5,424	-0.02%
2020/03/18	0.4	10.45	11	10.85	10.45	-10.6	5,344	-0.20%
2020/03/17	20	11.85	2	11.65	11.45	18	5,330	0.34%
2020/03/16	2	12.60	2	12.68	11.70	0	5,293	0.00%
2020/03/13	2	12.60	2	12.50	12.75	0	5,240	0.00%
2020/03/12	24	13.75	52	14.01	13.75	-28	5,158	-0.54%
2020/03/11	2	15.30	7	15.72	15.05	-5	5,075	-0.10%
2020/03/10	8	15.31	8	15.16	15.60	0	5,021	0.00%
2020/03/09	3	15.25	327	15.58	15.05	-324	4,934	-6.57%	大賣/鉅額交易
2020/03/06	10.3	16.87	47	16.80	16.70	-36.7	4,908	-0.75%
2020/03/05	1	17.40	10	17.64	17.40	-9	4,913	-0.18%
2020/03/04	23	16.88	21	16.81	17.15	2	4,863	0.04%
2020/03/03	0	0.00	2.4	17.48	17.40	-2.4	4,812	-0.05%
2020/03/02	12	17.34	40	16.75	17.45	-28	4,741	-0.59%
2020/02/27	32	17.31	49	17.78	17.20	-17	4,666	-0.36%
2020/02/26	82	18.31	16	18.36	17.95	66	4,569	1.44%
2020/02/25	2	18.68	0	0.00	18.60	2	4,493	0.04%
2020/02/24	15	18.81	4	18.40	18.90	11	4,424	0.25%
2020/02/21	4	18.60	8	18.94	18.25	-4	4,334	-0.09%
2020/02/20	37.8	19.70	15.6	19.80	19.55	22.2	4,210	0.53%
2020/02/19	126	18.62	24	18.51	18.90	102	4,052	2.52%	大買/鉅額交易
2020/02/18	53	19.38	10	19.32	19.05	43	3,914	1.10%
2020/02/17	4	17.91	305	18.74	18.75	-301	3,700	-8.13%	大賣/鉅額交易
2020/02/14	7	16.96	8	16.28	17.05	-1	3,549	-0.03%
2020/02/13	50	15.41	2.8	15.26	15.50	47.2	3,385	1.39%
2020/02/12	73	15.27	1	14.40	15.20	72	3,361	2.14%
2020/02/11	52	14.49	2	14.60	14.60	50	3,302	1.51%
2020/02/10	23	14.52	1	14.80	14.90	22	3,274	0.67%
2020/02/07	1	13.65	43	13.88	14.00	-42	3,266	-1.29%
2020/02/06	0	0.00	6	13.10	13.25	-6	3,235	-0.19%
2020/02/05	1	12.10	0	0.00	12.05	1	3,308	0.03%
2020/02/04	0.6	12.25	0.6	12.25	12.25	0.1	3,372	0.00%
2020/01/31	11.6	13.08	110	13.08	12.90	-98.4	3,584	-2.75%	大賣/
2020/01/30	165	13.02	52.3	12.81	13.50	112.7	3,541	3.18%	大買/鉅額交易
2020/01/20	0	0.00	58.6	12.80	12.80	-58.6	3,448	-1.70%
2020/01/08	26	6.77	10	6.49	6.55	16	3,418	0.47%
2020/01/07	104	6.63	13	6.57	6.36	91	3,227	2.82%	大買/
2020/01/06	111	6.71	2	6.72	6.65	109	3,121	3.49%	大買/鉅額交易
2020/01/03	286	6.84	14	6.85	6.85	272	2,986	9.11%	大買/鉅額交易
2020/01/02	263	6.82	54	6.37	7.00	209	2,812	7.43%	大買/鉅額交易
2019/12/31	92	6.29	21	6.34	6.50	71	2,546	2.79%
2019/12/30	34	5.86	0	0.00	5.91	34	2,217	1.53%
2019/12/27	0	0.00	1	5.48	5.38	-1	2,144	-0.05%
2019/12/26	1	5.44	0	0.00	5.50	1	2,124	0.05%
2019/12/24	0	0.00	20	5.31	5.32	-20	2,088	-0.96%
2019/12/18	0	0.00	1	5.31	5.29	-1	2,107	-0.05%
2019/12/16	0	0.00	40	5.17	5.26	-40	2,109	-1.90%
2019/12/09	40	5.42	0	0.00	5.49	40	2,096	1.91%
2019/12/05	0	0.00	2	5.47	5.41	-2	2,103	-0.10%
2019/12/04	2	5.56	5	5.54	5.50	-3	2,107	-0.14%
2019/12/03	5	5.50	0	0.00	5.54	5	2,107	0.24%
2019/11/26	0	0.00	10	5.26	5.39	-10	2,177	-0.46%
2019/11/25	0	0.00	60	5.33	5.31	-60	2,192	-2.74%
2019/11/21	60	5.39	0	0.00	5.44	60	2,129	2.82%
2019/11/19	0	0.00	30	5.09	5.00	-30	2,113	-1.42%
2019/11/15	0	0.00	18	5.15	5.16	-18	2,172	-0.83%
2019/11/14	0	0.00	4	5.20	5.08	-4	2,204	-0.18%
2019/11/12	0	0.00	10	5.30	5.33	-10	2,204	-0.45%
2019/11/11	10	5.32	116	5.31	5.36	-106	2,213	-4.79%	大賣/鉅額交易
2019/11/08	4	5.36	0	0.00	5.52	4	2,200	0.18%
2019/11/07	0	0.00	172	5.43	5.41	-172	2,196	-7.83%	大賣/鉅額交易
2019/11/06	8	5.55	0	0.00	5.52	8	2,192	0.36%
2019/11/01	0	0.00	2	5.59	5.64	-2	2,182	-0.09%
2019/10/31	2	5.83	2	5.78	5.77	0	2,164	0.00%
2019/10/30	17	5.82	0	0.00	5.67	17	2,133	0.80%
2019/10/29	10	5.61	0	0.00	5.65	10	2,124	0.47%
2019/10/28	126	6.10	4	5.93	5.70	122	2,119	5.76%	大買/鉅額交易
2019/10/25	154	6.24	24	6.08	6.05	130	2,118	6.14%	大買/鉅額交易
2019/10/24	15	5.93	37	6.03	6.25	-22	2,024	-1.09%
2019/10/23	51	5.67	62	5.63	5.70	-11	1,902	-0.58%
2019/10/22	36	5.76	15	5.72	5.80	21	1,852	1.13%
2019/10/21	25	5.16	0	0.00	5.28	25	1,694	1.47%
2019/10/17	0	0.00	2	4.84	4.90	-2	1,641	-0.12%
2019/10/16	7	4.85	0	0.00	4.88	7	1,643	0.43%
2019/10/15	1	4.65	0	0.00	4.73	1	1,660	0.06%
2019/10/02	3	4.81	0	0.00	4.82	3	1,641	0.18%
2019/10/01	5	4.80	20	4.80	4.84	-15	1,648	-0.91%
2019/09/27	0	0.00	30	4.78	4.85	-30	1,646	-1.82%
2019/09/26	0	0.00	50	4.82	4.90	-50	1,630	-3.07%
2019/09/25	0	0.00	10	4.83	4.84	-10	1,615	-0.62%
2019/09/24	0	0.00	5	4.91	4.89	-5	1,605	-0.31%
2019/09/23	5	4.88	0	0.00	4.91	5	1,597	0.31%
2019/09/20	0	0.00	10	4.87	4.87	-10	1,589	-0.63%
2019/09/19	0	0.00	28	4.83	4.87	-28	1,585	-1.77%
2019/09/18	0	0.00	2	4.88	4.84	-2	1,600	-0.12%
2019/09/17	2	4.83	20	4.87	4.88	-18	1,587	-1.13%
2019/09/11	0	0.00	20	4.80	4.86	-20	1,580	-1.27%
2019/09/03	0	0.00	10	4.93	4.94	-10	1,495	-0.67%
2019/09/02	10	4.92	0	0.00	4.95	10	1,456	0.69%
2019/08/29	0	4.60	0	0.00	4.62	0	1,395	0.00%
2019/08/27	0	0.00	30	4.62	4.66	-30	1,351	-2.22%
2019/08/22	0	0.00	3	4.57	4.62	-3	1,311	-0.23%
2019/08/21	20	4.55	9	4.60	4.60	11	1,273	0.86%
2019/08/20	15	4.59	10	4.60	4.58	5	1,258	0.40%
2019/08/19	57	4.34	27	4.29	4.41	30	1,209	2.48%
2019/08/13	0	0.00	10	4.18	4.27	-10	1,210	-0.83%
2019/08/12	10	4.23	0	0.00	4.25	10	1,218	0.82%
2019/08/07	1	4.05	5	4.13	4.17	-4	1,217	-0.33%
2019/08/06	9	4.03	0	0.00	4.13	9	1,211	0.74%
2019/08/05	2	4.08	0	0.00	4.07	2	1,198	0.17%
2019/08/02	1	4.20	10	4.18	4.25	-9	1,185	-0.76%
2019/08/01	0	0.00	2	4.36	4.36	-2	1,177	-0.17%
2019/07/31	3	4.35	0	0.00	4.38	3	1,173	0.26%
2019/07/30	5	4.44	1	4.38	4.37	4	1,155	0.35%
2019/07/29	10	4.31	19	4.32	4.35	-9	1,125	-0.80%
2019/07/26	5	3.88	0	0.00	3.96	5	1,042	0.48%
2019/07/22	0	0.00	1	3.95	3.80	-1	952	-0.10%
2019/07/16	5	4.20	0	0.00	4.21	5	887	0.56%
2019/06/05	0	0.00	6	4.44	4.47	-6	1,109	-0.54%
2019/05/31	6	4.40	0	0.00	4.47	6	1,107	0.54%
2019/05/30	0	0.00	6	4.45	4.48	-6	1,096	-0.55%
2019/05/29	6	4.40	0	0.00	4.48	6	1,092	0.55%
2019/05/20	0	0.00	2	4.51	4.57	-2	1,007	-0.20%
2019/05/17	2	4.66	0	0.00	4.52	2	998	0.20%
2019/04/15	13	4.79	0	0.00	4.75	13	930	1.40%
2019/03/21	0	0.00	10	4.53	4.57	-10	875	-1.14%
2019/03/20	0	0.00	0.2	4.74	4.75	-0.2	839	-0.02%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%
2019/03/18	0	0.00	3	4.85	4.72	-3	791	-0.38%
2019/03/13	0	0.00	1	5.32	5.28	-1	705	-0.14%
2019/01/25	0	0.00	1	5.41	5.41	-1	1,211	-0.08%
2019/01/23	1	5.43	0	0.00	5.43	1	1,269	0.08%
2019/01/21	0	0.00	2	5.44	5.42	-2	1,285	-0.16%
2019/01/18	0	0.00	1	5.58	5.51	-1	1,312	-0.08%
2019/01/17	3	5.43	50	5.45	5.52	-47	1,359	-3.46%
2019/01/16	51	5.37	0	0.00	5.37	51	1,314	3.88%
2018/11/29	0	0.00	5	5.97	5.90	-5	1,933	-0.26%
2018/11/28	5	5.76	0	0.00	5.97	5	1,945	0.26%
2018/11/26	0	0.00	5	5.71	5.70	-5	2,009	-0.25%
2018/11/23	5	5.59	0	0.00	5.80	5	2,022	0.25%
2018/11/20	0	0.00	4	5.32	5.43	-4	1,921	-0.21%
2018/11/19	4	5.37	0	0.00	5.41	4	1,939	0.21%
2018/11/16	0	0.00	2	5.48	5.28	-2	1,993	-0.10%
2018/11/14	12	5.63	10	5.72	5.62	2	2,063	0.10%
2018/11/13	11	5.22	0	0.00	5.33	11	2,035	0.54%
2018/11/12	56	5.21	10	5.20	5.22	46	2,053	2.24%
2018/11/07	0	0.00	30	5.26	5.40	-30	2,106	-1.42%
2018/11/06	30	5.55	11	5.57	5.20	19	2,132	0.89%
2018/11/05	10	5.22	0	0.00	5.36	10	2,086	0.48%
2018/11/02	5	5.15	5	5.12	5.04	0	2,066	0.00%
2018/11/01	0	0.00	2	4.77	4.84	-2	2,041	-0.10%
2018/10/31	2	4.70	0	0.00	4.60	2	2,026	0.10%
2018/10/17	0	0.00	51	5.54	5.51	-51	2,053	-2.48%
2018/10/15	5	5.36	0	0.00	5.36	5	1,954	0.26%
2018/10/12	1	5.26	0	0.00	5.42	1	1,938	0.05%
2018/10/05	0	0.00	40	6.38	6.34	-40	1,924	-2.08%
2018/10/02	1	7.01	13	6.94	6.95	-12	1,964	-0.61%
2018/10/01	10	7.11	0	0.00	7.06	10	1,982	0.50%
2018/09/20	4	7.57	12	7.47	7.40	-8	2,141	-0.37%
2018/09/19	1	7.43	0	0.00	7.43	1	2,120	0.05%
2018/09/12	0	0.00	1	6.39	6.38	-1	2,118	-0.05%
2018/09/11	0	0.00	1	6.54	6.51	-1	2,145	-0.05%
2018/09/07	0	0.00	7	7.04	6.85	-7	2,136	-0.33%
2018/09/06	3	7.15	2	7.05	7.02	1	2,192	0.05%
2018/09/03	2	7.35	4	7.32	7.34	-2	2,225	-0.09%
2018/08/31	14	7.34	5	7.27	7.30	9	2,211	0.41%
2018/08/27	0	0.00	2	6.84	6.89	-2	2,253	-0.09%
2018/08/22	69	6.58	27	6.71	6.70	42	2,211	1.90%
2018/08/16	20	6.62	30	6.71	6.61	-10	2,062	-0.48%
2018/08/13	0	0.00	2	7.11	7.18	-2	1,987	-0.10%
2018/07/31	8	7.90	5	7.94	7.87	3	2,017	0.15%
2018/07/27	2	7.81	2	7.77	7.80	0	1,972	0.00%
2018/07/26	7	7.84	5	7.84	7.80	2	2,025	0.10%
2018/07/25	0	0.00	2	7.50	7.51	-2	1,973	-0.10%
2018/07/24	2	7.60	0	0.00	7.55	2	1,969	0.10%
2018/07/20	0	0.00	3	7.80	7.72	-3	1,951	-0.15%
2018/07/16	5	7.94	5	7.88	7.88	0	1,951	0.00%
2018/07/12	0	0.00	7	7.82	7.82	-7	1,904	-0.37%
2018/07/11	10	7.90	0	0.00	7.83	10	1,894	0.53%
2018/07/10	5	7.82	5	7.72	7.76	0	1,884	0.00%
2018/07/06	0.2	8.60	2	7.86	7.87	-1.8	1,864	-0.10%
2018/07/05	6	8.06	4	8.15	7.85	2	1,837	0.11%
2018/07/03	0	0.00	37	7.90	7.88	-37	1,758	-2.10%
2018/06/29	1	8.73	0	0.00	8.53	1	1,692	0.06%
2018/06/28	4	8.60	4	8.74	8.86	0	1,647	0.00%
2018/06/22	1	9.30	51	9.00	9.00	-50	1,543	-3.24%
2018/06/20	0	0.00	2	9.08	9.16	-2	1,512	-0.13%
2018/06/14	2	9.58	2	9.51	9.48	0	1,508	0.00%
2018/06/04	2	10.10	2	10.10	10.15	0	1,297	0.00%
2018/05/28	6	9.94	0	0.00	9.93	6	1,244	0.48%
2018/05/18	0	0.00	1	9.88	9.92	-1	1,326	-0.08%
2018/05/14	6	10.09	5	10.25	10.25	1	1,560	0.06%
2018/05/07	0	0.00	44	9.74	9.78	-44	1,569	-2.80%
2018/05/03	44	10.07	0	0.00	10.10	44	1,559	2.82%
2018/04/30	0	0.00	5	9.44	9.54	-5	1,530	-0.33%
2018/04/27	0	0.00	20	9.41	9.37	-20	1,567	-1.28%
2018/04/23	0	0.00	37	10.04	10.00	-37	1,727	-2.14%
2018/04/20	0	11.15	34	10.11	10.15	-34	1,732	-1.96%
2018/04/19	5	10.15	5	10.30	10.15	0	1,744	0.00%
2018/04/18	0	10.65	0	0.00	9.90	0	1,761	0.00%
2018/04/17	0	9.99	0	0.00	9.90	0	1,769	0.00%
2018/04/13	0	0.00	2	10.05	10.05	-2	1,819	-0.11%
2018/04/12	3	10.18	1	10.10	10.15	2	1,865	0.11%
2018/04/11	1	9.91	2	9.90	9.85	-1	1,863	-0.05%
2018/03/28	1	10.25	1	10.15	10.20	0	2,138	0.00%
2018/03/23	1	10.35	0	0.00	10.40	1	2,468	0.04%
2018/03/22	6	11.00	5	10.80	10.75	1	2,481	0.04%
2018/03/19	2	10.80	0	0.00	10.80	2	2,632	0.08%
2018/03/15	0	0.00	21	10.70	10.80	-21	2,698	-0.78%
2018/03/14	3	10.75	0	0.00	10.75	3	2,714	0.11%
2018/03/13	8	10.50	0	0.00	10.50	8	2,692	0.30%
2018/03/09	2	10.35	0	0.00	10.35	2	2,752	0.07%
2018/03/08	10	10.40	2	10.35	10.35	8	2,879	0.28%
2018/03/07	2	10.25	0	0.00	10.25	2	2,902	0.07%
2018/03/06	1	10.45	0	0.00	10.30	1	2,988	0.03%
2018/03/05	2	10.60	2	10.50	10.40	0	3,188	0.00%
2018/03/01	0	0.00	2	10.45	10.50	-2	3,283	-0.06%
2018/02/27	1	10.60	0	0.00	10.60	1	3,302	0.03%
2018/02/26	0	0.00	1	10.65	10.60	-1	3,316	-0.03%
2018/02/21	0	0.00	10	10.30	10.55	-10	3,374	-0.30%
2018/02/12	50	10.10	1	10.10	10.10	49	3,366	1.46%
2018/02/09	13	9.76	3	9.93	10.10	10	3,366	0.30%
2018/02/08	1	10.45	1	10.10	10.20	0	3,319	0.00%
2018/02/05	2	11.78	1	11.80	11.80	1	3,247	0.03%
2018/02/02	7	12.26	0	0.00	12.25	7	3,243	0.22%
2018/02/01	3	12.50	0	0.00	12.40	3	3,271	0.09%
2018/01/30	1	12.55	1	12.50	12.50	0	3,339	0.00%
2018/01/29	1	12.50	0	0.00	12.45	1	3,375	0.03%
2018/01/24	1	12.65	20	12.70	12.65	-19	3,430	-0.55%
2018/01/23	1	12.80	2	12.90	12.75	-1	3,447	-0.03%
2018/01/22	22	12.81	20	12.80	12.80	2	3,447	0.06%
2018/01/18	10	12.90	288	12.94	12.80	-278	3,558	-7.81%	大賣/鉅額交易
2018/01/15	11	12.66	0	0.00	12.60	11	3,652	0.30%
2018/01/12	275	12.68	5	12.65	12.70	270	3,665	7.37%	大買/鉅額交易
2018/01/11	0	12.40	0	0.00	12.35	0	3,683	0.00%
2018/01/10	20	12.44	31	12.44	12.35	-11	3,761	-0.29%
2018/01/09	7	12.59	15	12.55	12.50	-8	3,986	-0.20%
2018/01/08	30	12.81	25	12.94	12.65	5	4,280	0.12%
2018/01/05	5	12.75	9	12.80	12.75	-4	4,246	-0.09%
2018/01/04	3	12.85	0	0.00	12.85	3	4,255	0.07%
2018/01/03	24	12.93	36	12.95	12.90	-12	4,260	-0.28%
2018/01/02	20	12.78	0	0.00	12.80	20	4,336	0.46%