和碩 (4938)-日盛券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.6
漲跌
▲0.2
漲幅
+0.21%
成交量
8,733張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	70.45	0	0.00	70.40	2	3,558	0.06%
2023/04/06	0	69.80	16	70.16	70.50	-16	3,537	-0.45%
2023/03/31	5	69.86	1.1	69.99	69.70	3.9	3,480	0.11%
2023/03/30	3	69.57	25	69.82	69.90	-22	3,647	-0.60%
2023/03/29	2	69.70	2	69.85	69.90	0	3,876	0.00%
2023/03/28	0	69.50	0	0.00	69.50	0	4,095	0.00%
2023/03/27	0	0.00	11.1	69.90	69.90	-11.1	4,367	-0.25%
2023/03/24	2	69.80	18	69.70	69.90	-16	4,654	-0.34%
2023/03/23	1	69.30	2	69.70	69.80	-1	4,667	-0.02%
2023/03/21	0	68.90	4.2	68.93	69.30	-4.2	4,771	-0.09%
2023/03/20	0	0.00	1	68.40	68.40	-1	4,785	-0.02%
2023/03/17	0	0.00	0	68.00	67.90	0	4,828	0.00%
2023/03/16	5	67.08	20	67.00	67.40	-15	4,805	-0.31%
2023/03/15	1	66.80	8.3	66.71	66.60	-7.3	4,826	-0.15%
2023/03/14	0	0.00	1	69.00	69.00	-1	4,722	-0.02%
2023/03/13	7	69.30	15	68.73	69.40	-8	4,759	-0.17%
2023/03/10	2.2	69.01	25	69.00	69.00	-22.8	4,742	-0.48%
2023/03/09	5	69.68	0	0.00	69.80	5	4,780	0.10%
2023/03/08	0	0.00	0	69.50	69.80	0	4,829	0.00%
2023/03/07	8	69.70	2	69.70	69.90	6	4,838	0.12%
2023/03/06	1	68.40	19.1	68.85	69.00	-18.1	4,816	-0.37%
2023/03/03	2	68.55	35	68.30	68.30	-33	4,817	-0.68%
2023/03/01	1	68.10	5	67.70	68.00	-4	4,827	-0.08%
2023/02/24	0	0.00	11	68.50	68.00	-11	4,830	-0.23%
2023/02/23	0	0.00	3	68.43	68.50	-3	4,810	-0.06%
2023/02/22	0	0.00	3	67.63	68.20	-3	4,832	-0.06%
2023/02/21	2	67.90	13	67.78	67.90	-11	4,846	-0.23%
2023/02/20	0	0.00	2	67.70	67.80	-2	4,911	-0.04%
2023/02/17	0	0.00	2	67.40	67.50	-2	4,942	-0.04%
2023/02/16	0	0.00	2	67.10	67.00	-2	5,009	-0.04%
2023/02/15	0	0.00	1	66.90	67.20	-1	5,110	-0.02%
2023/02/14	1	66.90	0	0.00	66.70	1	5,099	0.02%
2023/02/13	21	66.72	14	67.01	67.10	7	5,107	0.14%
2023/02/08	2	66.40	0	0.00	66.20	2	5,142	0.04%
2023/02/07	1	66.40	1	66.40	66.60	0	5,177	0.00%
2023/02/06	3	65.40	38.9	66.16	66.10	-35.9	5,186	-0.69%
2023/02/03	0	0.00	0.1	65.45	65.40	-0.1	5,143	0.00%
2023/02/02	1	65.40	5	65.42	65.40	-4	5,212	-0.08%
2023/02/01	0.3	64.90	0	0.00	65.00	0.3	5,234	0.00%
2023/01/31	2	64.50	1	65.60	64.50	1	5,257	0.02%
2023/01/30	1.5	65.13	1	65.20	65.60	0.5	5,172	0.01%
2023/01/17	0	0.00	163	64.31	64.70	-163	5,134	-3.17%	大賣/鉅額交易
2023/01/16	2	64.70	1	64.30	64.50	1	5,159	0.02%
2023/01/13	1	64.40	0	0.00	64.30	1	5,166	0.02%
2023/01/11	50	64.60	0	64.60	64.50	50	5,367	0.93%
2023/01/10	0	0.00	1	64.60	64.50	-1	5,497	-0.02%
2023/01/09	7	64.80	55	64.43	64.80	-48	5,566	-0.86%
2023/01/06	1.1	63.89	4	64.03	64.00	-3	5,574	-0.05%
2023/01/05	0	0.00	4	63.90	63.80	-4	5,595	-0.07%
2023/01/03	0	63.40	0	0.00	63.70	0	5,662	0.00%
2022/12/29	2	63.50	0	0.00	63.80	2	5,728	0.03%
2022/12/28	0	63.50	4	63.78	63.80	-4	5,770	-0.07%
2022/12/27	2	63.60	0	0.00	63.60	2	5,809	0.03%
2022/12/26	24	63.86	0	0.00	63.80	24	5,856	0.41%
2022/12/23	2	63.95	1	64.00	64.20	1	5,962	0.02%
2022/12/22	0	0.00	0	64.20	64.00	0	6,001	0.00%
2022/12/19	0	0.00	0	63.70	63.80	0	5,419	0.00%
2022/12/16	0	0.00	195	62.00	64.00	-195	5,185	-3.76%	大賣/鉅額交易
2022/12/15	1	63.00	160	63.16	63.50	-159	5,006	-3.18%	大賣/鉅額交易
2022/12/14	0	0.00	100	63.36	63.30	-100	5,077	-1.97%
2022/12/13	0	0.00	105	62.99	63.20	-105	5,120	-2.05%	大賣/鉅額交易
2022/12/12	0	0.00	100	62.33	63.20	-100	5,121	-1.95%
2022/12/09	0	0.00	102	62.59	63.10	-102	5,270	-1.94%	大賣/鉅額交易
2022/12/08	2	62.35	100	62.41	62.20	-98	5,305	-1.85%
2022/12/07	0	0.00	100	62.90	63.00	-100	5,366	-1.86%
2022/12/06	0	0.00	100	62.78	63.80	-100	5,406	-1.85%
2022/12/05	0	0.00	92	61.95	63.50	-92	5,390	-1.71%
2022/12/02	0	0.00	101	61.61	61.90	-101	5,361	-1.88%	大賣/鉅額交易
2022/12/01	3	61.67	85	61.86	61.70	-82	5,372	-1.53%
2022/11/30	0	0.00	85	61.09	62.00	-85	5,351	-1.59%
2022/11/29	0	0.00	86.8	60.44	61.50	-86.8	5,417	-1.60%
2022/11/28	20	60.20	1	60.50	60.70	19	5,446	0.35%
2022/11/25	1	60.00	0	0.00	60.20	1	5,454	0.02%
2022/11/24	1	59.50	26	60.00	60.20	-25	5,506	-0.45%
2022/11/23	1	59.30	1	59.40	59.20	0	5,519	0.00%
2022/11/21	5.5	59.23	11	59.26	59.40	-5.5	5,504	-0.10%
2022/11/18	2	60.00	0	0.00	60.30	2	5,487	0.04%
2022/11/17	2	59.85	2	59.70	60.30	0	5,470	0.00%
2022/11/15	0	0.00	3	60.50	60.60	-3	5,468	-0.05%
2022/11/14	4	60.05	0	0.00	60.40	4	5,454	0.07%
2022/11/11	0	0.00	1.1	60.00	60.00	-1.1	5,398	-0.02%
2022/11/09	1	58.40	0	58.50	58.40	1	5,356	0.02%
2022/11/08	1	57.90	5	57.66	58.10	-4	5,399	-0.07%
2022/11/07	0	0.00	0.5	57.61	57.70	-0.5	5,423	-0.01%
2022/11/04	2.6	56.34	0	0.00	56.90	2.6	5,440	0.05%
2022/11/03	0	56.70	0	0.00	56.40	0	5,432	0.00%
2022/11/02	0	0.00	1	57.90	57.50	-1	5,429	-0.02%
2022/10/31	0	0.00	2.1	58.60	59.00	-2.1	5,488	-0.04%
2022/10/28	0	0.00	2	57.10	56.70	-2	5,441	-0.04%
2022/10/25	55.1	56.41	0	0.00	56.20	55.1	5,495	1.00%
2022/10/21	1	56.20	4	56.08	56.00	-3	5,546	-0.05%
2022/10/20	0	0.00	200	56.10	55.90	-200	5,525	-3.62%	大賣/鉅額交易
2022/10/19	1	56.00	0	0.00	56.70	1	5,397	0.02%
2022/10/18	0	0.00	3,406	56.49	56.60	-3,406	5,355	-63.59%	大賣/鉅額交易
2022/10/14	0.5	57.50	50	58.00	57.30	-49.5	5,331	-0.93%
2022/10/13	6.1	57.15	0	0.00	57.20	6.1	5,384	0.11%
2022/10/12	3	57.47	8	57.60	57.30	-5	5,438	-0.09%
2022/10/11	0	0.00	1	57.80	57.30	-1	5,491	-0.02%
2022/10/06	0	0.00	100	58.85	59.00	-100	5,460	-1.83%
2022/10/05	5.2	59.02	0.1	59.40	59.30	5.1	5,456	0.09%
2022/10/04	0	0.00	1	58.84	59.10	-1	5,430	-0.02%
2022/10/03	2	57.50	0	0.00	57.50	2	5,383	0.04%
2022/09/30	1.1	58.49	0	0.00	58.50	1.1	5,397	0.02%
2022/09/29	1	59.60	2	59.50	59.20	-1	5,353	-0.02%
2022/09/27	2	59.60	0	0.00	59.50	2	5,346	0.04%
2022/09/26	5	59.90	0	0.00	59.30	5	5,384	0.09%
2022/09/23	1	60.50	0	0.00	60.40	1	5,451	0.02%
2022/09/22	0.2	61.40	6	61.62	61.50	-5.9	5,844	-0.10%
2022/09/21	5	63.14	0	0.00	63.10	5	5,881	0.09%
2022/09/20	3.1	63.69	1	63.80	63.70	2.1	5,815	0.04%
2022/09/19	0.5	63.60	2	63.60	63.10	-1.5	5,783	-0.03%
2022/09/16	224.3	63.39	0	0.00	63.50	224.3	5,743	3.90%	大買/鉅額交易
2022/09/15	0	0.00	341	63.99	63.70	-341	5,614	-6.07%	大賣/鉅額交易
2022/09/14	3.1	64.11	52	63.62	63.40	-49	5,603	-0.87%
2022/09/13	9	65.30	0.1	65.30	65.50	9	5,593	0.16%
2022/09/08	54	63.86	0	0.00	63.70	54	5,677	0.95%
2022/09/07	1	63.80	0	0.00	64.40	1	5,696	0.02%
2022/09/06	1	64.70	1.1	64.45	64.50	-0.1	5,681	0.00%
2022/09/05	3	64.50	9.1	64.16	64.50	-6	5,657	-0.11%
2022/09/02	3.1	62.50	2	62.30	62.10	1.1	5,585	0.02%
2022/09/01	2	62.70	1	63.00	63.10	1	5,556	0.02%
2022/08/31	2	63.60	0	0.00	63.60	2	5,551	0.04%
2022/08/30	1	64.10	12	64.30	64.10	-11	5,518	-0.20%
2022/08/29	0	0.00	1	63.40	63.30	-1	5,527	-0.02%
2022/08/26	1	64.20	0	0.00	64.20	1	5,538	0.02%
2022/08/25	0	0.00	2	63.95	63.80	-2	5,583	-0.04%
2022/08/23	11	64.20	2.5	64.54	64.20	8.5	5,806	0.15%
2022/08/22	0	0.00	2.1	63.81	64.20	-2.1	5,821	-0.04%
2022/08/19	1	63.00	0	0.00	63.00	1	5,807	0.02%
2022/08/18	0	0.00	3	63.00	63.00	-3	5,827	-0.05%
2022/08/17	2	62.45	0	0.00	62.80	2	5,857	0.03%
2022/08/16	2	62.40	0	0.00	62.20	2	5,858	0.03%
2022/08/15	1	63.20	10.1	62.90	63.00	-9.1	5,812	-0.16%
2022/08/12	27	64.68	8	64.40	64.50	19	5,768	0.33%
2022/08/10	10	63.40	0.2	62.88	63.00	9.8	5,813	0.17%
2022/08/08	0	0.00	1	61.80	62.10	-1	5,938	-0.02%
2022/08/05	142	62.01	81	61.95	62.00	61	6,189	0.99%	大買/
2022/08/03	509	63.05	6	62.95	63.10	503	6,229	8.07%	大買/鉅額交易
2022/08/02	0	0.00	215	62.61	63.00	-215	6,251	-3.44%	大賣/鉅額交易
2022/08/01	0	0.00	5	62.60	62.30	-5	6,214	-0.08%
2022/07/29	314	62.38	0.1	62.30	62.20	314	6,215	5.05%	大買/鉅額交易
2022/07/28	0.2	62.30	51.1	62.01	62.30	-50.9	6,139	-0.83%
2022/07/25	0	0.00	1	61.70	61.60	-1	6,160	-0.02%
2022/07/22	1	60.70	0	0.00	60.90	1	6,252	0.02%
2022/07/21	2	60.10	1	59.40	60.50	1	6,216	0.02%
2022/07/20	2	59.15	17	59.30	59.40	-15	6,235	-0.24%
2022/07/19	1	58.40	3	58.60	58.80	-2	6,289	-0.03%
2022/07/15	1	58.60	5	58.90	58.70	-4	6,324	-0.06%
2022/07/14	0	0.00	276	59.17	59.20	-276	6,450	-4.28%	大賣/鉅額交易
2022/07/13	0	0.00	5	58.10	57.70	-5	6,420	-0.08%
2022/07/12	0	0.00	6	56.60	56.70	-6	6,400	-0.09%
2022/07/11	0.3	57.70	2	57.30	57.40	-1.7	6,416	-0.03%
2022/07/08	1	56.50	3	57.37	57.40	-2	6,420	-0.03%
2022/07/06	2	55.30	0	0.00	55.10	2	6,481	0.03%
2022/07/04	2	55.50	0	0.00	55.70	2	6,456	0.03%
2022/07/01	5.8	57.30	9	57.98	57.10	-3.2	6,479	-0.05%
2022/06/30	29.1	57.94	2,468	58.40	57.00	-2,439	6,414	-38.02%	大賣/鉅額交易
2022/06/29	1	67.20	8	67.40	66.80	-7	6,015	-0.12%
2022/06/28	1.5	68.40	0	0.00	68.20	1.5	5,905	0.03%
2022/06/27	0	0.00	4	68.70	68.70	-4	5,899	-0.07%
2022/06/24	1	68.00	0	0.00	68.50	1	5,877	0.02%
2022/06/22	0.1	69.10	5	68.36	68.20	-4.9	5,915	-0.08%
2022/06/21	0	0.00	55	69.48	69.10	-55	6,024	-0.91%
2022/06/20	74	68.31	0	0.00	68.30	74	6,034	1.23%
2022/06/17	480	68.83	48	69.90	69.90	432	6,074	7.11%	大買/鉅額交易
2022/06/15	480	68.97	1	69.20	68.80	479	6,342	7.55%	大買/鉅額交易
2022/06/14	0	0.00	1	68.70	68.60	-1	6,481	-0.02%
2022/06/13	1	68.40	0	0.00	68.70	1	6,625	0.02%
2022/06/10	0	0.00	3	69.00	68.70	-3	6,724	-0.04%
2022/06/09	5	69.40	3	69.53	69.40	2	6,904	0.03%
2022/06/08	50	69.20	0	0.00	69.20	50	7,116	0.70%
2022/06/07	101	69.21	1	69.10	69.20	100	7,129	1.40%	大買/
2022/06/06	0	0.00	1	69.10	69.50	-1	7,135	-0.01%
2022/06/02	0	69.10	0	0.00	68.90	0	7,250	0.00%
2022/06/01	0	0.00	15.3	69.50	69.20	-15.3	7,348	-0.21%
2022/05/27	0	0.00	1	67.20	67.00	-1	7,128	-0.01%
2022/05/26	0	0.00	5	66.50	65.90	-5	7,201	-0.07%
2022/05/25	0	0.00	5	65.80	65.90	-5	7,231	-0.07%
2022/05/23	368	65.30	20	65.40	65.30	348	7,278	4.78%	大買/鉅額交易
2022/05/20	1	65.50	10.1	65.60	65.30	-9.1	7,296	-0.12%
2022/05/19	10.2	65.00	0	0.00	64.70	10.2	7,274	0.14%
2022/05/18	1	64.40	1	64.50	65.20	0	7,214	0.00%
2022/05/17	1	64.90	0	0.00	64.50	1	7,177	0.01%
2022/05/16	17.1	64.52	0	0.00	64.20	17.1	7,123	0.24%
2022/05/13	21	64.79	2.3	64.53	64.60	18.7	7,048	0.26%
2022/05/12	0.6	68.02	7	67.70	67.70	-6.5	6,802	-0.09%
2022/05/11	27.5	69.00	9	68.81	68.50	18.5	6,716	0.28%
2022/05/10	50	69.00	25	69.50	69.70	25	6,755	0.37%
2022/05/09	0	0.00	3	69.50	69.40	-3	6,795	-0.04%
2022/05/05	0	0.00	649	70.60	70.90	-649	6,821	-9.51%	大賣/鉅額交易
2022/05/03	0	70.40	0	0.00	70.40	0	6,908	0.00%
2022/04/29	1	70.20	4	70.08	70.30	-3	6,988	-0.04%
2022/04/28	3.1	69.07	0.1	69.30	69.40	2.9	7,031	0.04%
2022/04/27	2.1	70.01	0.3	70.30	69.90	1.8	6,982	0.03%
2022/04/26	0	0.00	129	71.30	71.30	-129	7,134	-1.81%	大賣/鉅額交易
2022/04/25	3,722	70.44	11	70.22	70.50	3,711	7,315	50.73%	大買/鉅額交易
2022/04/22	3,713	71.67	4	71.88	72.00	3,709	7,200	51.51%	大買/鉅額交易
2022/04/21	3,813	71.72	0	0.00	71.90	3,813	7,147	53.35%	大買/鉅額交易
2022/04/20	0	0.00	2	71.00	70.70	-2	7,091	-0.03%
2022/04/19	1.1	70.60	23	70.00	70.00	-22	6,993	-0.31%
2022/04/15	5	70.50	50	70.72	70.30	-45	7,000	-0.64%
2022/04/14	6	71.50	2	71.40	71.50	4	6,987	0.06%
2022/04/13	0.1	71.30	0	0.00	71.50	0.1	7,074	0.00%
2022/04/12	91	71.34	3	71.13	71.00	88	7,071	1.24%
2022/04/11	0.1	70.80	0	0.00	70.80	0.1	7,046	0.00%
2022/04/07	74.5	71.10	0	0.00	71.10	74.5	7,028	1.06%
2022/04/06	11	71.45	4	71.58	71.60	7	6,920	0.10%
2022/03/31	2.1	72.20	1	72.10	72.40	1.1	6,919	0.02%
2022/03/30	0	0.00	1	72.60	72.70	-1	6,873	-0.01%
2022/03/29	0	0.00	1	72.80	72.80	-1	6,864	-0.01%
2022/03/28	10	72.60	0	0.00	72.80	10	6,831	0.15%
2022/03/25	0	0.00	2	73.60	73.60	-2	6,816	-0.03%
2022/03/24	18	73.28	38.1	73.53	73.60	-20.1	6,793	-0.30%
2022/03/22	7	72.56	135	72.52	72.80	-128	6,628	-1.93%	大賣/鉅額交易
2022/03/21	3	71.90	1.5	72.16	71.90	1.5	6,518	0.02%
2022/03/18	0.4	72.53	101.4	72.66	72.80	-101	6,492	-1.55%	大賣/
2022/03/17	6	72.57	5.1	72.79	72.90	0.9	6,112	0.01%
2022/03/16	0	0.00	21.1	71.77	72.10	-21.1	5,956	-0.35%
2022/03/15	1	71.20	18	71.51	71.60	-17	5,852	-0.29%
2022/03/14	2	71.60	30	71.34	71.60	-28	5,755	-0.49%
2022/03/11	2.1	70.54	5	70.38	70.40	-2.9	5,584	-0.05%
2022/03/10	3	69.50	4	69.48	69.60	-1	5,413	-0.02%
2022/03/09	0.5	68.70	1	68.70	68.90	-0.5	5,413	-0.01%
2022/03/08	0	0.00	2	68.50	68.60	-2	5,452	-0.04%
2022/03/07	1.5	67.77	28	67.63	67.60	-26.5	5,354	-0.49%
2022/03/04	1	69.50	0	0.00	69.70	1	5,362	0.02%
2022/03/03	2	70.10	7	70.03	70.20	-5	5,392	-0.09%
2022/03/02	0	0.00	2	70.00	69.90	-2	5,409	-0.04%
2022/03/01	0	0.00	5	70.48	70.30	-5	5,422	-0.09%
2022/02/24	0	0.00	11	68.84	69.00	-11	5,286	-0.21%
2022/02/23	5.2	69.68	2	69.70	69.80	3.2	5,235	0.06%
2022/02/22	0	69.40	2	69.20	69.60	-2	5,238	-0.04%
2022/02/21	12	70.04	1	70.00	70.10	11	5,236	0.21%
2022/02/18	9	70.04	3	70.00	70.10	6	5,306	0.11%
2022/02/16	2	69.80	2	69.70	69.80	0	5,368	0.00%
2022/02/15	5	69.30	0	0.00	69.10	5	5,457	0.09%
2022/02/14	1.1	69.50	3	69.60	69.60	-1.9	5,494	-0.03%
2022/02/11	0	70.40	8	70.40	70.60	-8	5,513	-0.14%
2022/02/10	4	70.58	5	71.20	70.80	-1	5,540	-0.02%
2022/02/09	0	0.00	2	70.15	70.80	-2	5,515	-0.04%
2022/02/08	0	0.00	2	69.60	69.70	-2	5,456	-0.04%
2022/02/07	0	0.00	1	69.50	69.60	-1	5,471	-0.02%
2022/01/26	18	69.28	1	69.10	69.30	17	5,489	0.31%
2022/01/25	18.1	69.88	1	69.90	69.90	17.1	5,829	0.29%
2022/01/24	17	70.65	7	70.43	70.80	10	5,792	0.17%
2022/01/21	7.2	70.01	5.2	70.15	70.40	2	5,745	0.03%
2022/01/20	3	70.73	2	70.95	70.90	1	5,651	0.02%
2022/01/19	27.2	70.74	91.6	70.73	71.00	-64.4	5,613	-1.15%
2022/01/18	43	70.59	6	69.95	70.40	37	5,451	0.68%
2022/01/17	0	0.00	6	69.02	69.00	-6	5,157	-0.12%
2022/01/14	4	68.90	2	69.00	69.00	2	5,171	0.04%
2022/01/13	1	69.40	1.2	68.91	69.30	-0.2	5,198	0.00%
2022/01/12	0.1	68.80	6.3	69.08	69.30	-6.2	5,218	-0.12%
2022/01/11	0	0.00	2.1	69.00	69.10	-2.1	5,242	-0.04%
2022/01/10	0	0.00	2	68.70	68.80	-2	5,236	-0.04%
2022/01/07	1	69.00	1	68.70	69.10	0	5,255	0.00%
2022/01/05	2.1	68.60	10	68.80	68.90	-7.9	5,207	-0.15%
2022/01/04	2	68.10	3	68.53	68.30	-1	5,251	-0.02%
2022/01/03	0	0.00	2.1	69.38	68.90	-2.1	5,199	-0.04%
2021/12/30	0.1	69.00	4	69.03	69.10	-3.9	5,216	-0.07%
2021/12/29	5	69.40	4	69.35	69.30	1	5,230	0.02%
2021/12/28	1	68.90	31	69.03	69.40	-30	5,246	-0.57%
2021/12/27	0	0.00	3	68.77	69.00	-3	5,221	-0.06%
2021/12/24	2	68.55	6	68.62	68.70	-4	5,246	-0.08%
2021/12/23	52	68.60	0	0.00	68.70	52	5,275	0.99%
2021/12/22	0	0.00	140	68.54	68.50	-140	5,294	-2.64%	大賣/鉅額交易
2021/12/21	0.2	68.50	69	68.69	68.70	-68.8	5,306	-1.30%
2021/12/20	0.6	68.02	57.1	68.49	68.50	-56.5	5,312	-1.06%
2021/12/17	1.1	67.61	7	68.11	68.20	-6	5,402	-0.11%
2021/12/16	1	67.70	0	0.00	67.90	1	5,404	0.02%
2021/12/15	0	0.00	1	67.60	67.70	-1	5,462	-0.02%
2021/12/14	0	0.00	6	67.58	67.50	-6	5,527	-0.11%
2021/12/13	6	68.40	4	67.60	67.40	2	5,502	0.04%
2021/12/10	1	67.80	0.1	68.20	67.90	0.9	5,489	0.02%
2021/12/09	9	67.80	5.1	67.84	68.00	3.9	5,482	0.07%
2021/12/08	0	0.00	2	67.00	67.10	-2	5,438	-0.04%
2021/12/07	2.1	66.76	1	66.70	66.80	1.1	5,387	0.02%
2021/12/06	2	66.35	2	66.80	66.90	0	5,381	0.00%
2021/12/03	1	66.40	10	66.60	66.40	-9	5,382	-0.17%
2021/12/02	11.1	66.26	54	66.21	66.40	-42.9	5,331	-0.80%
2021/12/01	1.1	66.62	0.1	67.20	66.90	1	5,259	0.02%
2021/11/30	1	67.00	0	0.00	66.60	1	5,250	0.02%
2021/11/29	7.1	66.87	7	66.96	67.00	0.1	5,112	0.00%
2021/11/26	5	67.50	12	67.43	67.30	-7	5,111	-0.14%
2021/11/25	0	0.00	10	67.70	67.80	-10	5,201	-0.19%
2021/11/24	2	68.15	0	0.00	68.10	2	5,184	0.04%
2021/11/23	3	68.27	252	68.33	68.30	-249	5,190	-4.80%	大賣/鉅額交易
2021/11/22	1	68.20	250	68.36	68.20	-249	5,195	-4.79%	大賣/鉅額交易
2021/11/19	3.3	68.15	250	68.04	68.10	-246.8	5,249	-4.70%	大賣/鉅額交易
2021/11/18	0	0.00	251	68.24	68.30	-251	5,245	-4.79%	大賣/鉅額交易
2021/11/17	3	68.20	312	68.10	68.00	-309	5,224	-5.91%	大賣/鉅額交易
2021/11/16	3	68.40	284.1	68.25	68.40	-281.1	5,203	-5.40%	大賣/鉅額交易
2021/11/15	2	68.00	347	67.96	68.00	-345	5,251	-6.57%	大賣/鉅額交易
2021/11/12	13	67.35	219	67.26	67.70	-206	5,276	-3.90%	大賣/鉅額交易
2021/11/11	7.5	67.74	0	0.00	67.90	7.5	5,244	0.14%
2021/11/10	14	68.64	5	68.60	68.40	9	5,304	0.17%
2021/11/09	5	68.30	205	68.35	69.00	-200	5,375	-3.72%	大賣/鉅額交易
2021/11/08	2	68.25	501	68.35	68.50	-499	5,461	-9.14%	大賣/鉅額交易
2021/11/05	0	0.00	306	68.62	69.00	-306	5,496	-5.57%	大賣/鉅額交易
2021/11/04	1	69.30	253	69.25	69.30	-252	5,483	-4.60%	大賣/鉅額交易
2021/11/03	3	69.57	624	69.47	69.50	-621	5,504	-11.28%	大賣/鉅額交易
2021/11/02	10.5	69.44	569.3	69.57	69.30	-558.8	5,477	-10.20%	大賣/鉅額交易
2021/11/01	1	67.50	251	67.53	68.10	-250	5,329	-4.69%	大賣/鉅額交易
2021/10/29	0	0.00	252	67.63	68.00	-252	5,344	-4.72%	大賣/鉅額交易
2021/10/28	5	67.70	250	67.72	67.90	-245	5,340	-4.59%	大賣/鉅額交易
2021/10/27	74	67.69	250	67.50	67.70	-176	5,372	-3.28%	大賣/鉅額交易
2021/10/26	1	67.60	304	67.63	67.90	-303	5,448	-5.56%	大賣/鉅額交易
2021/10/25	6	67.12	1	67.10	67.10	5	5,456	0.09%
2021/10/21	3	67.70	2	67.40	67.40	1	5,629	0.02%
2021/10/20	670	68.20	0	0.00	67.80	670	5,599	11.97%	大買/鉅額交易
2021/10/19	3.2	67.87	402	67.83	67.90	-398.8	5,613	-7.11%	大賣/鉅額交易
2021/10/18	22	67.69	0	0.00	67.80	22	5,644	0.39%
2021/10/15	4	67.40	0	0.00	67.70	4	5,681	0.07%
2021/10/14	0	0.00	2	67.90	67.40	-2	5,724	-0.03%
2021/10/13	5	67.78	5.1	67.78	67.80	-0.1	5,744	0.00%
2021/10/12	6.3	67.50	7	67.46	67.70	-0.8	5,787	-0.01%
2021/10/08	0	0.00	3	67.00	66.80	-3	5,786	-0.05%
2021/10/07	3	67.07	1.1	67.09	66.80	1.9	5,886	0.03%
2021/10/05	10	66.39	1.1	66.01	66.40	8.9	6,142	0.15%
2021/10/04	0	0.00	9.2	66.24	66.10	-9.2	6,293	-0.15%
2021/10/01	1	65.80	2	66.25	66.00	-1	6,320	-0.02%
2021/09/30	1	65.90	0	0.00	67.00	1	6,337	0.02%
2021/09/29	2.1	65.70	0	0.00	65.80	2.1	6,376	0.03%
2021/09/28	3	67.00	4.2	66.60	66.50	-1.2	6,517	-0.02%
2021/09/27	2	67.20	0	0.00	67.20	2	6,647	0.03%
2021/09/24	11	67.27	2	67.40	67.10	9	6,925	0.13%
2021/09/23	4	65.98	6.2	65.92	66.10	-2.2	7,370	-0.03%
2021/09/22	0.1	65.40	1	65.20	65.60	-0.9	7,624	-0.01%
2021/09/16	1	65.00	0	0.00	64.90	1	7,809	0.01%
2021/09/15	1	64.70	1	64.90	64.60	0	7,936	0.00%
2021/09/14	6	64.82	1	64.50	64.50	5	8,037	0.06%
2021/09/13	0	0.00	1	65.20	65.20	-1	8,176	-0.01%
2021/09/10	0	0.00	2	64.30	65.00	-2	8,303	-0.02%
2021/09/09	5.1	64.04	0	0.00	64.20	5.1	8,495	0.06%
2021/09/08	11.1	64.41	0.1	64.70	64.40	11	8,506	0.13%
2021/09/07	1	65.20	4	65.05	65.10	-3	8,576	-0.03%
2021/09/06	0	0.00	3	65.40	65.30	-3	8,622	-0.03%
2021/09/03	2	64.95	2	65.00	65.30	0	8,711	0.00%
2021/09/02	3.1	64.64	0	65.00	64.50	3.1	8,730	0.04%
2021/09/01	6	65.25	1	64.80	64.90	5	8,760	0.06%
2021/08/31	3	64.63	0	0.00	64.80	3	8,750	0.03%
2021/08/30	3.2	64.43	2	64.60	64.60	1.2	8,683	0.01%
2021/08/27	4.2	64.57	0	0.00	64.70	4.2	8,706	0.05%
2021/08/26	3	64.60	2	64.80	64.60	1	8,732	0.01%
2021/08/25	8	64.30	1	64.30	64.30	7	8,778	0.08%
2021/08/24	4	64.93	8	64.96	64.90	-4	8,764	-0.05%
2021/08/23	3	64.57	2	64.70	64.50	1	8,846	0.01%
2021/08/20	3	64.40	0	0.00	64.20	3	8,974	0.03%
2021/08/19	12	64.07	7.1	64.19	64.50	4.9	9,122	0.05%
2021/08/18	6	64.10	0	0.00	64.10	6	9,144	0.07%
2021/08/17	13.2	64.05	0	0.00	64.50	13.2	9,221	0.14%
2021/08/16	37.2	64.88	1	65.00	64.50	36.2	9,212	0.39%
2021/08/13	28.2	66.03	5	65.86	65.70	23.2	9,230	0.25%
2021/08/12	9	66.86	5	66.80	66.60	4	9,300	0.04%
2021/08/11	9	67.77	3	67.70	67.80	6	9,333	0.06%
2021/08/10	17	67.75	0	0.00	68.00	17	9,357	0.18%
2021/08/09	7	67.71	12	67.62	67.50	-5	9,527	-0.05%
2021/08/06	4	68.35	2	68.30	68.30	2	9,564	0.02%
2021/08/05	25	68.45	5	68.42	68.80	20	9,788	0.20%
2021/08/04	12	66.84	0	0.00	67.20	12	10,213	0.12%
2021/08/03	1	67.00	4	66.80	67.10	-3	10,434	-0.03%
2021/08/02	16	66.80	1	67.00	67.10	15	10,492	0.14%
2021/07/30	1.1	67.04	1	67.30	67.30	0.1	10,571	0.00%
2021/07/29	2.4	67.50	22	67.56	67.60	-19.6	10,767	-0.18%
2021/07/28	4	67.28	96	67.59	67.80	-92	10,891	-0.84%
2021/07/27	109	67.96	39.2	67.89	68.00	69.8	11,112	0.63%	大買/
2021/07/26	1	66.80	33	66.82	66.90	-32	11,257	-0.28%
2021/07/23	28	66.82	5	66.90	66.80	23	11,392	0.20%
2021/07/22	25	66.96	6	67.27	67.10	19	11,465	0.17%
2021/07/21	30.4	67.13	6	67.20	67.20	24.4	11,550	0.21%
2021/07/20	7.2	67.52	4	67.33	67.20	3.2	11,656	0.03%
2021/07/19	40.1	67.49	1	67.60	67.90	39.1	11,774	0.33%
2021/07/16	1.5	67.90	22	67.91	68.00	-20.5	12,296	-0.17%
2021/07/15	5	67.80	11	67.93	67.90	-6	12,418	-0.05%
2021/07/14	203.1	67.55	5	67.70	67.80	198.1	12,453	1.59%	大買/鉅額交易
2021/07/13	9	67.97	51	67.92	68.00	-42	12,488	-0.34%
2021/07/12	5.3	66.95	262	66.90	66.90	-256.7	12,472	-2.06%	大賣/鉅額交易
2021/07/09	19.4	67.53	17	67.62	67.60	2.4	12,388	0.02%
2021/07/08	11.3	68.15	522	68.23	68.10	-510.7	12,472	-4.09%	大賣/鉅額交易
2021/07/07	14.2	68.07	1	68.00	68.30	13.2	12,569	0.11%
2021/07/06	3.6	68.30	1	68.30	68.30	2.6	12,718	0.02%
2021/07/05	16.2	68.06	35	68.15	68.70	-18.8	12,813	-0.15%
2021/07/02	15.1	67.90	4	67.93	68.00	11.1	12,858	0.09%
2021/07/01	47.3	68.62	36	68.18	68.30	11.3	12,921	0.09%
2021/06/30	32	68.87	14	68.73	68.80	18	12,878	0.14%
2021/06/29	21.8	73.73	51	73.69	73.70	-29.2	12,478	-0.23%
2021/06/28	11	74.04	11	73.93	74.00	0	12,325	0.00%
2021/06/25	44.1	74.74	10	74.61	74.50	34.1	12,356	0.28%
2021/06/24	17	74.85	3	74.70	74.50	14	12,490	0.11%
2021/06/23	13	74.65	10	74.60	74.60	3	13,119	0.02%
2021/06/22	35	74.72	45	74.38	74.30	-10	13,325	-0.08%
2021/06/21	34.1	74.26	7	74.10	74.40	27.1	13,359	0.20%
2021/06/18	30	74.39	46.5	74.43	74.70	-16.5	13,457	-0.12%
2021/06/17	6	73.97	2	74.00	74.00	4	13,494	0.03%
2021/06/16	22	73.68	15	73.74	73.80	7	13,793	0.05%
2021/06/15	1.2	72.33	1	72.70	73.00	0.2	14,090	0.00%
2021/06/11	4	72.33	47.4	72.38	72.30	-43.4	14,259	-0.30%
2021/06/10	4	72.78	53	72.99	73.00	-49	14,363	-0.34%
2021/06/09	0	0.00	72	72.62	72.70	-72	14,498	-0.50%
2021/06/08	0	0.00	1	73.30	73.50	-1	14,816	-0.01%
2021/06/07	0	0.00	17	72.95	72.90	-17	15,404	-0.11%
2021/06/04	0	0.00	1	73.40	73.40	-1	15,470	-0.01%
2021/06/03	1	73.70	0	0.00	73.50	1	15,584	0.01%
2021/06/02	401	73.52	5	73.90	73.60	396	15,739	2.52%	大買/鉅額交易
2021/06/01	2	73.50	4	73.58	73.80	-2	15,892	-0.01%
2021/05/31	2.6	73.01	3.1	73.40	73.50	-0.5	15,999	0.00%
2021/05/28	2	73.25	8	73.29	73.20	-6	16,099	-0.04%
2021/05/27	2	72.60	3	73.07	73.20	-1	16,226	-0.01%
2021/05/26	207	73.05	3	73.03	73.30	204	16,505	1.24%	大買/鉅額交易
2021/05/25	18	72.79	7	72.90	72.90	11	16,687	0.07%
2021/05/24	5	72.60	6	72.63	72.70	-1	16,815	-0.01%
2021/05/21	5	72.42	12	72.41	72.50	-7	16,964	-0.04%
2021/05/20	9	72.03	12.3	72.24	72.10	-3.3	17,089	-0.02%
2021/05/19	13	71.48	7	71.14	71.50	6	17,153	0.03%
2021/05/18	3	70.17	4	69.80	70.20	-1	17,358	-0.01%
2021/05/17	14.2	68.58	37	68.63	68.40	-22.8	17,964	-0.13%
2021/05/14	2	70.30	16	70.34	70.60	-14	17,941	-0.08%
2021/05/13	12.1	70.44	4	70.70	70.10	8.1	18,054	0.04%
2021/05/12	25	70.82	92.5	71.42	71.10	-67.5	17,959	-0.38%
2021/05/11	25.5	69.65	10	69.92	69.30	15.5	17,558	0.09%
2021/05/10	2.4	70.67	12	70.53	70.60	-9.6	17,580	-0.05%
2021/05/07	3	70.60	234	70.75	71.10	-231	18,197	-1.27%	大賣/鉅額交易
2021/05/06	27	70.01	65	70.30	69.70	-38	19,274	-0.20%
2021/05/05	21	71.06	99	70.92	70.80	-78	19,804	-0.39%
2021/05/04	45.8	71.47	71	71.25	71.50	-25.2	20,037	-0.13%
2021/05/03	120.9	72.30	37	72.48	72.20	83.9	20,055	0.42%	大買/
2021/04/29	4	73.63	61.8	73.70	73.60	-57.8	20,347	-0.28%
2021/04/28	8	73.90	1	73.30	73.60	7	20,672	0.03%
2021/04/27	53.3	73.29	130.1	73.30	73.30	-76.8	21,355	-0.36%	大賣/
2021/04/26	43.3	73.56	745.2	73.62	73.60	-701.9	21,679	-3.24%	大賣/鉅額交易
2021/04/23	20.3	74.00	4	73.93	73.90	16.3	22,419	0.07%
2021/04/22	179.6	74.86	170.2	74.45	74.10	9.4	24,604	0.04%	大買/大賣/
2021/04/21	16	73.86	4	74.07	74.30	12	25,484	0.05%
2021/04/20	9	73.71	31.1	73.87	74.00	-22.1	26,144	-0.08%
2021/04/19	4	73.65	11	73.66	73.80	-7	26,288	-0.03%
2021/04/16	14.2	73.46	9	73.51	73.50	5.2	26,368	0.02%
2021/04/15	4	72.95	29	73.01	73.00	-25	26,429	-0.09%
2021/04/14	24	72.65	16	73.07	73.20	8	26,434	0.03%
2021/04/13	28.3	72.82	111	72.62	72.50	-82.7	26,365	-0.31%	大賣/
2021/04/12	24.1	72.73	52	72.99	72.70	-28	26,479	-0.11%
2021/04/09	26.3	73.53	5	73.34	73.30	21.3	26,461	0.08%
2021/04/08	10	73.70	20	73.43	73.60	-10	26,327	-0.04%
2021/04/07	13.3	72.90	14	72.67	72.80	-0.7	26,181	0.00%
2021/04/06	39.3	73.16	3	73.13	73.00	36.3	26,030	0.14%
2021/04/01	26.4	73.74	7	73.51	73.50	19.4	25,829	0.08%
2021/03/31	27	73.96	20	73.86	74.10	7	25,726	0.03%
2021/03/30	11	73.70	19	73.49	73.70	-8	25,623	-0.03%
2021/03/29	17.2	73.60	127	73.58	73.60	-109.8	25,510	-0.43%	大賣/鉅額交易
2021/03/26	132.7	73.91	83	73.80	73.80	49.7	25,357	0.20%	大買/
2021/03/25	50	75.33	27	75.04	75.70	23	24,820	0.09%
2021/03/24	19	74.06	58	74.14	74.20	-39	24,692	-0.16%
2021/03/23	55.1	73.93	2	73.30	74.00	53.1	24,594	0.22%
2021/03/22	406	74.07	4	74.23	74.00	402	24,491	1.64%	大買/鉅額交易
2021/03/19	42	74.39	48.2	74.65	75.00	-6.2	24,545	-0.03%
2021/03/18	25	74.21	27	74.37	74.30	-2	24,358	-0.01%
2021/03/17	14	72.49	8.5	72.47	72.30	5.5	24,366	0.02%
2021/03/16	100.3	71.99	46	71.64	71.50	54.3	24,370	0.22%
2021/03/15	4	71.05	10	71.08	71.50	-6	24,405	-0.02%
2021/03/12	86.2	71.12	21	71.30	71.40	65.2	24,426	0.27%
2021/03/11	387.1	71.49	235	71.61	72.00	152.1	24,483	0.62%	大買/大賣/鉅額交易
2021/03/10	3	73.77	153	74.10	73.90	-150	23,998	-0.63%	大賣/鉅額交易
2021/03/09	15	72.75	2	73.20	72.80	13	23,975	0.05%
2021/03/08	4	73.80	2	73.50	73.20	2	23,979	0.01%
2021/03/05	27	73.70	15	73.94	73.50	12	23,936	0.05%
2021/03/04	19	74.34	4	74.65	74.30	15	23,982	0.06%
2021/03/03	3	75.23	14.6	75.19	75.50	-11.6	23,918	-0.05%
2021/03/02	34.5	74.34	1,555.1	74.21	73.90	-1,520.6	23,861	-6.37%	大賣/鉅額交易
2021/02/26	377	74.61	12	74.63	74.60	365	23,754	1.54%	大買/鉅額交易
2021/02/25	16	76.05	5	76.30	75.90	11	23,456	0.05%
2021/02/24	32	76.23	7	76.24	76.00	25	23,325	0.11%
2021/02/23	629	75.09	0	0.00	75.10	629	23,270	2.70%	大買/鉅額交易
2021/02/22	79	75.88	5	75.88	75.80	74	23,118	0.32%
2021/02/19	11	75.55	1.4	76.09	76.10	9.6	22,985	0.04%
2021/02/18	29	75.18	17	74.81	75.40	12	22,853	0.05%
2021/02/17	177	75.95	22	75.51	75.20	155	22,678	0.68%	大買/鉅額交易
2021/02/05	25.4	78.59	15	78.53	78.40	10.4	22,274	0.05%
2021/02/04	22	78.72	5	78.72	78.90	17	22,157	0.08%
2021/02/03	28	78.31	6	78.23	78.20	22	22,161	0.10%
2021/02/02	37	78.41	13	78.52	78.10	24	22,341	0.11%
2021/02/01	25	77.76	15	77.93	78.00	10	22,368	0.04%
2021/01/29	53	81.04	143	81.05	78.40	-90	22,106	-0.41%	大賣/
2021/01/28	438	81.59	615	81.85	81.50	-177	21,406	-0.83%	大買/大賣/鉅額交易
2021/01/27	76	80.42	211.5	80.57	81.10	-135.5	20,213	-0.67%	大賣/鉅額交易
2021/01/26	80	78.63	235.4	79.16	77.70	-155.4	19,412	-0.80%	大賣/鉅額交易
2021/01/25	236.1	78.03	29	77.93	78.00	207.1	19,027	1.09%	大買/鉅額交易
2021/01/22	24.1	76.42	14	76.15	77.60	10.1	18,789	0.05%
2021/01/21	61.2	76.95	38.1	77.07	77.00	23.1	18,280	0.13%
2021/01/20	86.6	76.70	146.3	78.56	76.00	-59.7	17,816	-0.34%	大賣/
2021/01/19	187	79.20	470	78.85	79.00	-283	17,029	-1.66%	大買/大賣/鉅額交易
2021/01/18	117.3	79.26	110	79.49	79.00	7.3	16,570	0.04%	大買/大賣/
2021/01/15	427.9	81.26	134	81.47	80.40	293.9	15,678	1.87%	大買/大賣/鉅額交易
2021/01/14	74	76.68	173.3	77.58	77.90	-99.3	13,423	-0.74%	大賣/
2021/01/13	76.6	70.59	64	70.15	70.90	12.6	12,034	0.10%
2021/01/12	8	67.35	17	67.15	67.50	-9	11,175	-0.08%
2021/01/11	27	66.71	42	66.97	67.30	-15	10,964	-0.14%
2021/01/08	122	67.10	2.2	67.04	67.40	119.8	10,765	1.11%	大買/鉅額交易
2021/01/07	10	66.76	4	66.80	66.80	6	10,613	0.06%
2021/01/06	4	66.65	178	66.81	66.70	-174	10,633	-1.64%	大賣/鉅額交易
2021/01/05	20	66.83	3	66.83	66.80	17	10,501	0.16%
2021/01/04	18	67.84	2	68.10	68.00	16	10,269	0.16%
2020/12/31	2	67.25	7.9	67.30	67.30	-5.9	10,070	-0.06%
2020/12/30	4	67.10	1	67.10	67.50	3	10,034	0.03%
2020/12/29	10	67.40	0	0.00	67.10	10	9,957	0.10%
2020/12/28	4	67.95	2	67.95	68.00	2	9,906	0.02%
2020/12/25	5	67.40	114.6	67.50	67.80	-109.6	9,956	-1.10%	大賣/鉅額交易
2020/12/24	4	66.68	6	66.75	66.80	-2	9,924	-0.02%
2020/12/23	2	66.50	1.2	66.40	66.80	0.9	9,889	0.01%
2020/12/22	4	66.60	8	66.20	66.20	-4	9,905	-0.04%
2020/12/21	37	66.24	8	65.83	66.20	29	9,896	0.29%
2020/12/18	8	67.11	0	0.00	66.70	8	9,762	0.08%
2020/12/17	4	68.05	0	0.00	67.90	4	9,618	0.04%
2020/12/16	2	68.10	5	68.22	68.50	-3	9,602	-0.03%
2020/12/15	207.2	67.60	21	67.74	67.30	186.2	9,669	1.93%	大買/鉅額交易
2020/12/14	5	70.02	3	70.20	69.60	2	9,443	0.02%
2020/12/11	21	70.10	27	69.95	69.90	-6	9,331	-0.06%
2020/12/10	5.2	69.01	122	69.10	69.40	-116.8	8,938	-1.31%	大賣/鉅額交易
2020/12/09	14	69.15	22	69.20	69.40	-8	8,781	-0.09%
2020/12/08	20	68.40	6	68.53	68.40	14	8,606	0.16%
2020/12/07	25	68.50	46.1	68.31	68.80	-21.1	8,455	-0.25%
2020/12/04	3	66.47	29	66.42	66.60	-26	8,094	-0.32%
2020/12/03	8	65.93	2	66.30	66.10	6	8,018	0.07%
2020/12/02	12	66.24	35	66.24	66.40	-23	7,971	-0.29%
2020/12/01	8	65.14	5	65.34	65.50	3	7,857	0.04%
2020/11/30	20	66.65	7	66.47	65.30	13	7,741	0.17%
2020/11/27	14	66.61	1	66.50	66.50	13	7,551	0.17%
2020/11/26	4	66.50	5	66.32	66.50	-1	7,521	-0.01%
2020/11/25	4.3	65.90	3	65.67	65.90	1.3	7,510	0.02%
2020/11/24	21	66.11	7	66.17	66.20	14	7,477	0.19%
2020/11/23	18.1	65.79	8	65.79	65.90	10.1	7,358	0.14%
2020/11/20	20	65.85	276	65.52	65.60	-256	7,246	-3.53%	大賣/鉅額交易
2020/11/19	18	65.21	44	65.23	65.00	-26	7,129	-0.36%
2020/11/18	47	65.27	9	65.16	65.30	38	7,205	0.53%
2020/11/17	4	64.95	23	64.88	65.00	-19	7,243	-0.26%
2020/11/16	10	65.00	243	64.91	65.00	-233	7,368	-3.16%	大賣/鉅額交易
2020/11/13	61	63.89	272	63.81	64.10	-211	7,365	-2.86%	大賣/鉅額交易
2020/11/12	2	62.30	324	62.30	62.30	-322	7,281	-4.42%	大賣/鉅額交易
2020/11/11	61	61.93	23	61.42	62.50	38	7,841	0.48%
2020/11/10	59	60.32	171	60.25	60.30	-112	8,501	-1.32%	大賣/鉅額交易
2020/11/09	151	61.62	322	62.40	60.90	-171	8,160	-2.10%	大買/大賣/鉅額交易
2020/11/06	1	62.00	5	62.50	62.20	-4	7,951	-0.05%
2020/11/05	28	62.28	175	62.30	62.30	-147	8,012	-1.83%	大賣/鉅額交易
2020/11/04	17.1	62.07	0	0.00	62.30	17.1	8,066	0.21%
2020/11/03	5	62.30	10	62.40	62.40	-5	8,181	-0.06%
2020/11/02	23	61.40	1	61.80	62.20	22	8,331	0.26%
2020/10/30	28	61.65	10	61.50	61.50	18	8,537	0.21%
2020/10/29	33	61.62	4	61.75	61.90	29	8,543	0.34%
2020/10/28	10	62.25	21	62.85	62.30	-11	8,639	-0.13%
2020/10/27	13	62.00	60	62.18	62.50	-47	8,706	-0.54%
2020/10/26	24	62.26	50	62.33	62.30	-26	8,767	-0.30%
2020/10/23	9	62.41	58	62.37	62.40	-49	8,830	-0.55%
2020/10/22	61	62.29	71	62.32	62.30	-10	8,865	-0.11%
2020/10/21	50	62.80	56	63.22	62.80	-6	8,820	-0.07%
2020/10/20	0	0.00	50	63.35	63.50	-50	8,922	-0.56%
2020/10/19	0	0.00	56	63.65	63.50	-56	8,992	-0.62%
2020/10/16	4	63.15	50	63.17	63.10	-46	9,136	-0.50%
2020/10/15	5	63.32	50	63.40	63.10	-45	9,382	-0.48%
2020/10/14	3	64.33	51	64.39	63.70	-48	9,365	-0.51%
2020/10/13	5	63.88	72.5	63.90	64.20	-67.5	9,314	-0.72%
2020/10/12	2	64.00	62	63.84	64.10	-60	9,380	-0.64%
2020/10/08	24	63.62	64	63.75	64.00	-40	9,392	-0.43%
2020/10/07	3	63.40	51	63.51	63.40	-48	9,439	-0.51%
2020/10/06	1	63.70	58	63.66	63.80	-57	9,513	-0.60%
2020/10/05	3	63.50	59	63.53	63.20	-56	9,602	-0.58%
2020/09/30	1	63.80	57	63.63	63.80	-56	9,703	-0.58%
2020/09/29	0	0.00	58	62.55	62.90	-58	9,763	-0.59%
2020/09/28	1	62.20	144	62.00	62.20	-143	9,840	-1.45%	大賣/鉅額交易
2020/09/25	88	61.14	147	61.29	61.30	-59	9,978	-0.59%	大賣/
2020/09/24	271	62.33	144	61.83	61.50	127	10,068	1.26%	大買/大賣/鉅額交易
2020/09/23	6	63.15	77	63.25	63.00	-71	10,071	-0.70%
2020/09/22	1	63.20	35	63.61	63.20	-34	10,826	-0.31%
2020/09/21	16	65.12	37	64.62	64.20	-21	11,198	-0.19%
2020/09/18	9	64.72	45	64.54	65.60	-36	11,465	-0.31%
2020/09/17	6	64.20	40	64.11	63.90	-34	11,566	-0.29%
2020/09/16	3	64.07	36	64.04	64.00	-33	11,769	-0.28%
2020/09/15	1	63.90	35	64.03	63.90	-34	11,987	-0.28%
2020/09/14	0	0.00	273	63.64	63.80	-273	12,033	-2.27%	大賣/鉅額交易
2020/09/11	15	62.53	46	62.87	62.80	-31	12,060	-0.26%
2020/09/10	1	63.10	35	62.88	62.80	-34	12,134	-0.28%
2020/09/09	113	62.50	35	62.69	63.20	78	12,278	0.64%	大買/
2020/09/08	6	62.80	35	62.83	63.10	-29	12,530	-0.23%
2020/09/07	0	0.00	60	63.03	62.90	-60	12,889	-0.47%
2020/09/04	33	62.92	37.4	63.08	63.60	-4.4	12,959	-0.03%
2020/09/03	26	63.60	69	63.73	63.70	-43	13,012	-0.33%
2020/09/02	8	63.54	36	63.56	63.70	-28	13,103	-0.21%
2020/09/01	16	63.48	40	63.33	63.50	-24	13,101	-0.18%
2020/08/31	162	62.51	39	62.85	62.50	123	13,183	0.93%	大買/鉅額交易
2020/08/28	63	62.86	37	63.08	62.90	26	13,242	0.20%
2020/08/27	1	63.80	36	63.67	63.90	-35	13,210	-0.26%
2020/08/26	4	63.30	38	63.31	63.60	-34	13,311	-0.26%
2020/08/25	2	63.75	36	63.77	63.80	-34	13,476	-0.25%
2020/08/24	26	63.13	36	63.26	63.30	-10	13,484	-0.07%
2020/08/21	27	64.39	6	64.88	64.40	21	13,382	0.16%
2020/08/20	9	64.43	42	64.22	64.00	-33	13,352	-0.25%
2020/08/19	6	67.28	48	67.14	66.60	-42	13,179	-0.32%
2020/08/18	36	67.95	80	67.92	67.70	-44	13,092	-0.34%
2020/08/17	28	69.09	82.2	69.09	69.10	-54.2	13,050	-0.42%
2020/08/14	18	66.56	1,606.4	65.70	66.70	-1,588.4	12,536	-12.67%	大賣/鉅額交易
2020/08/12	1	62.30	8	62.20	62.10	-7	11,973	-0.06%
2020/08/11	7	62.31	134	62.46	62.00	-127	12,059	-1.05%	大賣/鉅額交易
2020/08/10	14.1	63.61	255	63.69	63.60	-240.9	12,418	-1.94%	大賣/鉅額交易
2020/08/06	0.1	64.00	6	63.90	64.00	-6	12,425	-0.05%
2020/08/05	561.2	64.03	2	64.10	63.40	559.2	12,453	4.49%	大買/鉅額交易
2020/08/04	29	63.77	20	63.47	63.80	9	12,389	0.07%
2020/08/03	2	61.95	19	62.10	62.10	-17	12,256	-0.14%
2020/07/31	3	61.67	18	61.73	61.70	-15	12,209	-0.12%
2020/07/30	6	60.63	41	60.61	61.30	-35	12,140	-0.29%
2020/07/29	266	60.27	1	60.20	60.10	265	12,083	2.19%	大買/鉅額交易
2020/07/28	10	60.99	5	61.26	60.60	5	12,092	0.04%
2020/07/27	266	60.54	0	0.00	60.40	266	12,154	2.19%	大買/鉅額交易
2020/07/24	108	61.29	1.2	61.42	61.20	106.8	12,241	0.87%	大買/鉅額交易
2020/07/23	21	62.07	108	62.19	62.20	-87	12,237	-0.71%	大賣/
2020/07/22	3.2	61.87	9	61.91	61.90	-5.8	12,201	-0.05%
2020/07/21	20	61.28	1	61.30	61.20	19	12,219	0.16%
2020/07/20	10.4	62.22	1	61.70	61.50	9.4	12,115	0.08%
2020/07/17	13	64.15	1	64.10	64.00	12	11,970	0.10%
2020/07/16	45	64.12	3	64.43	64.10	42	12,076	0.35%
2020/07/15	3	64.13	4	64.00	63.90	-1	12,107	-0.01%
2020/07/14	15	64.96	0	0.00	64.70	15	12,193	0.12%
2020/07/13	4	64.25	2	64.75	64.80	2	12,260	0.02%
2020/07/10	12	64.07	5	64.34	63.70	7	12,339	0.06%
2020/07/09	9	64.84	45.3	64.80	64.80	-36.3	12,411	-0.29%
2020/07/08	19	65.03	6	65.10	65.10	13	12,351	0.11%
2020/07/07	35	65.45	152	65.41	65.60	-117	12,272	-0.95%	大賣/鉅額交易
2020/07/06	24.1	66.43	5	66.60	66.50	19.1	12,140	0.16%
2020/07/03	5	65.94	2	65.95	66.10	3	12,122	0.02%
2020/07/02	0.1	65.50	9	65.06	65.30	-9	12,087	-0.07%
2020/07/01	27	64.81	75	64.25	64.50	-48	12,103	-0.40%
2020/06/30	36.1	64.68	1,607	64.79	64.00	-1,571	12,039	-13.05%	大賣/鉅額交易
2020/06/29	11	69.90	21	70.20	69.80	-10	11,418	-0.09%
2020/06/24	29	70.07	12	70.10	70.10	17	11,148	0.15%
2020/06/23	38.1	70.48	10	70.52	70.00	28.1	11,187	0.25%
2020/06/22	525	70.27	241	69.81	70.10	284	10,980	2.59%	大買/大賣/鉅額交易
2020/06/19	0.1	68.80	21	68.94	68.80	-21	10,829	-0.19%
2020/06/18	6	68.78	21	68.92	68.90	-15	10,687	-0.14%
2020/06/17	2	68.50	83	68.32	68.60	-81	10,682	-0.76%
2020/06/16	25	68.77	3	68.83	68.60	22	10,759	0.20%
2020/06/15	116	68.87	78	68.79	67.80	38	10,819	0.35%	大買/
2020/06/12	132	68.38	27	67.99	69.10	105	10,733	0.98%	大買/鉅額交易
2020/06/11	49	68.31	17	69.48	67.80	32	10,583	0.30%
2020/06/10	0	0.00	4	66.53	67.00	-4	10,270	-0.04%
2020/06/09	4	66.18	191	66.25	66.00	-187	10,382	-1.80%	大賣/鉅額交易
2020/06/08	2,026	66.77	1.4	66.74	66.80	2,024.6	10,395	19.47%	大買/鉅額交易
2020/06/05	492	66.15	201	66.10	66.30	291	10,372	2.81%	大買/大賣/鉅額交易
2020/06/04	19	66.51	0	0.00	66.40	19	10,458	0.18%
2020/06/03	719	66.30	19	66.19	66.10	700	10,478	6.68%	大買/鉅額交易
2020/06/02	130	64.98	0	0.00	65.10	130	10,380	1.25%	大買/鉅額交易
2020/06/01	15	64.75	14	64.46	64.20	1	10,357	0.01%
2020/05/29	2	62.65	22	63.59	64.50	-20	10,339	-0.19%
2020/05/28	174	61.79	2	61.65	61.50	172	10,282	1.67%	大買/鉅額交易
2020/05/27	3	62.13	2.1	62.05	62.00	0.9	10,402	0.01%
2020/05/26	2	62.10	4	62.10	62.00	-2	10,471	-0.02%
2020/05/25	134.1	61.22	1	61.10	61.50	133.1	10,386	1.28%	大買/鉅額交易
2020/05/22	5	60.76	6	60.63	60.70	-1	10,385	-0.01%
2020/05/21	29	60.77	0	0.00	60.60	29	10,324	0.28%
2020/05/20	13	61.17	2	61.60	61.00	11	10,203	0.11%
2020/05/19	27	61.99	8	62.71	61.10	19	10,136	0.19%
2020/05/18	304	62.67	1	62.80	63.00	303	9,912	3.06%	大買/鉅額交易
2020/05/15	36	62.64	114	62.32	62.60	-78	9,872	-0.79%	大賣/
2020/05/14	1	65.80	2	66.00	66.00	-1	9,435	-0.01%
2020/05/13	0	0.00	2.3	66.31	66.50	-2.3	9,364	-0.02%
2020/05/12	3	66.23	0	0.00	66.00	3	9,318	0.03%
2020/05/11	6	66.88	5.3	67.06	66.90	0.7	9,223	0.01%
2020/05/08	3	65.83	32	66.03	66.30	-29	9,157	-0.32%
2020/05/07	0	0.00	12	65.43	65.30	-12	9,155	-0.13%
2020/05/06	54	64.81	0	0.00	65.00	54	9,143	0.59%
2020/05/05	0	0.00	214	65.52	65.30	-214	9,168	-2.33%	大賣/鉅額交易
2020/05/04	32	65.10	0	0.00	64.90	32	9,171	0.35%
2020/04/30	1	65.90	2	66.10	66.10	-1	9,167	-0.01%
2020/04/29	367	66.00	299	66.10	65.50	68	9,145	0.74%	大買/大賣/
2020/04/28	21	65.57	2	65.70	65.90	19	9,085	0.21%
2020/04/27	92	65.76	19	65.94	65.40	73	9,228	0.79%
2020/04/24	1	64.30	5	64.62	64.70	-4	9,151	-0.04%
2020/04/23	8	63.53	8	64.28	64.40	0	9,083	0.00%
2020/04/22	0	0.00	10	63.43	63.10	-10	8,999	-0.11%
2020/04/21	11	64.09	16	64.11	63.20	-5	8,908	-0.06%
2020/04/20	11	64.64	0	0.00	64.40	11	8,809	0.12%
2020/04/17	4	65.38	31	65.49	65.10	-27	8,824	-0.31%
2020/04/16	85	64.92	22	65.01	65.00	63	8,673	0.73%
2020/04/15	65	64.69	5	64.76	64.80	60	8,597	0.70%
2020/04/14	10	63.49	507.3	63.45	63.70	-497.3	8,529	-5.83%	大賣/鉅額交易
2020/04/13	18	62.06	2	62.10	62.00	16	8,480	0.19%
2020/04/10	3	61.77	2	61.70	62.00	1	8,483	0.01%
2020/04/09	10	62.39	1	61.80	61.80	9	8,497	0.11%
2020/04/08	0	0.00	5	62.36	62.50	-5	8,461	-0.06%
2020/04/07	8	63.13	53	62.80	61.80	-45	8,374	-0.54%
2020/04/06	17	61.24	21	60.89	61.60	-4	8,244	-0.05%
2020/04/01	7	58.87	670	58.58	58.40	-663	8,028	-8.26%	大賣/鉅額交易
2020/03/31	16	58.70	5	58.94	58.00	11	7,929	0.14%
2020/03/30	15	59.33	4	58.73	59.30	11	7,705	0.14%
2020/03/27	18.2	60.42	14	60.21	60.10	4.2	7,575	0.06%
2020/03/26	10	55.31	1	54.50	55.10	9	7,245	0.12%
2020/03/25	59	55.22	4	54.60	54.90	55	7,265	0.76%
2020/03/24	0	0.00	17	52.21	51.90	-17	7,242	-0.23%
2020/03/23	63	49.11	5	49.65	48.20	58	7,341	0.79%
2020/03/20	325	52.02	0	0.00	51.80	325	7,335	4.43%	大買/鉅額交易
2020/03/19	13	48.46	18	48.88	48.10	-5	7,245	-0.07%
2020/03/18	2	51.10	5	51.02	50.30	-3	7,137	-0.04%
2020/03/17	0.1	51.00	115	51.17	50.70	-114.9	7,143	-1.61%	大賣/鉅額交易
2020/03/16	2.2	53.77	12	53.25	52.60	-9.8	7,083	-0.14%
2020/03/13	13	54.81	17	52.98	55.30	-4	7,017	-0.06%
2020/03/12	9.1	57.83	70	58.12	56.80	-60.9	6,839	-0.89%
2020/03/11	55	61.11	19	60.72	59.40	36	6,756	0.53%
2020/03/10	8.2	60.36	75	60.55	60.30	-66.8	6,727	-0.99%
2020/03/09	93	62.09	22.2	60.69	61.30	70.8	6,612	1.07%
2020/03/06	3.2	61.41	54	61.68	61.30	-50.8	6,580	-0.77%
2020/03/05	49	62.67	48	62.37	62.90	1	6,605	0.02%
2020/03/04	211	61.99	30	61.28	61.60	181	6,685	2.71%	大買/鉅額交易
2020/03/03	82	61.57	15	61.31	61.00	67	6,584	1.02%
2020/03/02	242	60.58	6	60.42	60.30	236	6,503	3.63%	大買/鉅額交易
2020/02/27	238	63.33	6	63.63	62.70	232	6,430	3.61%	大買/鉅額交易
2020/02/26	5	64.04	14	64.16	64.20	-9	6,378	-0.14%
2020/02/25	30	64.70	1	64.70	64.70	29	6,416	0.45%
2020/02/24	34	64.50	0	0.00	64.50	34	6,523	0.52%
2020/02/21	8	65.53	0	0.00	65.50	8	6,652	0.12%
2020/02/20	4	66.45	84	66.59	66.30	-80	6,815	-1.17%
2020/02/19	91	66.80	115	66.71	66.70	-24	6,893	-0.35%	大賣/
2020/02/18	23	65.70	12	65.94	66.00	11	6,983	0.16%
2020/02/17	5	65.48	1	65.40	65.80	4	7,238	0.06%
2020/02/14	3	66.10	35.8	66.10	66.20	-32.8	7,735	-0.42%
2020/02/13	103	65.84	1	65.60	65.40	102	8,226	1.24%	大買/鉅額交易
2020/02/12	5	65.60	0	0.00	65.30	5	8,661	0.06%
2020/02/11	1	65.00	12.2	64.98	65.50	-11.2	9,655	-0.12%
2020/02/10	6.3	64.62	2	63.80	64.70	4.3	9,654	0.04%
2020/02/07	1	65.50	3	65.40	65.30	-2	9,618	-0.02%
2020/02/06	10	66.00	0	0.00	66.60	10	9,648	0.10%
2020/02/05	15	64.90	0	0.00	64.80	15	9,685	0.15%
2020/02/04	0	0.00	5	65.00	64.80	-5	9,735	-0.05%
2020/02/03	1	61.10	5	63.80	63.90	-4	9,818	-0.04%
2020/01/31	0	0.00	10	64.20	63.60	-10	9,843	-0.10%
2020/01/30	6	63.08	224	62.83	62.80	-218	9,970	-2.19%	大賣/鉅額交易
2020/01/20	4	68.08	1	68.00	68.00	3	9,796	0.03%
2020/01/17	0	0.00	3.1	68.19	67.90	-3.1	9,809	-0.03%
2020/01/16	0	0.00	78	67.91	68.00	-78	9,812	-0.79%
2020/01/15	1	68.60	0	0.00	68.20	1	9,888	0.01%
2020/01/14	26	68.96	6	68.80	69.10	20	9,932	0.20%
2020/01/13	4	68.73	30	68.84	69.20	-26	9,978	-0.26%
2020/01/10	1	67.00	0	0.00	67.00	1	10,257	0.01%
2020/01/09	0	0.00	104	67.97	67.40	-104	10,402	-1.00%	大賣/鉅額交易
2020/01/08	2	67.60	4	67.08	67.70	-2	10,386	-0.02%
2020/01/07	1	68.10	1	68.00	68.30	0	10,325	0.00%
2020/01/06	4	67.40	3	66.93	66.80	1	10,281	0.01%
2020/01/03	1	68.00	2	67.90	68.20	-1	10,280	-0.01%
2020/01/02	10	68.30	187	68.24	68.60	-177	10,267	-1.72%	大賣/鉅額交易
2019/12/31	1	68.50	2	68.55	68.40	-1	10,309	-0.01%
2019/12/30	0	0.00	1	69.10	68.80	-1	10,280	-0.01%
2019/12/27	2	69.30	1.6	69.39	69.40	0.4	10,289	0.00%
2019/12/25	0	0.00	3	69.10	69.30	-3	10,395	-0.03%
2019/12/24	8	69.40	2	70.10	69.20	6	10,415	0.06%
2019/12/23	0	0.00	1	70.10	69.80	-1	10,403	-0.01%
2019/12/20	0	0.00	5	70.28	70.10	-5	10,393	-0.05%
2019/12/19	24	70.34	2	70.40	70.20	22	10,340	0.21%
2019/12/18	10	70.75	129	70.40	71.10	-119	10,264	-1.16%	大賣/鉅額交易
2019/12/17	0	0.00	16	69.29	69.80	-16	10,110	-0.16%
2019/12/16	4	68.70	12	69.70	68.70	-8	10,061	-0.08%
2019/12/13	7	68.50	7	69.06	68.80	0	10,081	0.00%
2019/12/12	102	69.40	23	69.37	69.00	79	10,022	0.79%	大買/
2019/12/11	5	67.70	5	68.60	68.70	0	9,921	0.00%
2019/12/10	1	68.20	0	0.00	68.90	1	9,860	0.01%
2019/12/09	8	68.41	2	68.50	68.40	6	9,870	0.06%
2019/12/06	8	68.89	3	69.40	69.00	5	9,834	0.05%
2019/12/05	0	0.00	3	69.40	68.80	-3	9,812	-0.03%
2019/12/04	0	0.00	2	69.05	69.00	-2	9,768	-0.02%
2019/12/03	8	69.11	6	68.92	69.10	2	9,735	0.02%
2019/12/02	2	67.15	11	67.20	67.50	-9	9,595	-0.09%
2019/11/29	6	68.55	9	68.03	68.00	-3	9,533	-0.03%
2019/11/28	5	69.50	0	0.00	69.50	5	9,419	0.05%
2019/11/27	8	69.89	5.1	69.82	69.70	2.9	9,548	0.03%
2019/11/26	10	70.40	4	70.43	70.20	6	9,489	0.06%
2019/11/25	14	70.20	13	70.01	69.90	1	9,335	0.01%
2019/11/22	14	70.91	17	70.91	70.80	-3	9,321	-0.03%
2019/11/21	7	70.17	3	71.13	71.30	4	9,256	0.04%
2019/11/20	15	71.03	32	71.07	71.00	-17	9,097	-0.19%
2019/11/19	27	70.62	29	70.67	70.70	-2	8,977	-0.02%
2019/11/18	4	70.08	6	70.02	70.00	-2	8,747	-0.02%
2019/11/15	8	69.79	13	69.81	69.80	-5	8,659	-0.06%
2019/11/14	10	69.84	12	70.09	70.00	-2	8,545	-0.02%
2019/11/13	18	69.76	18	69.97	70.00	0	8,312	0.00%
2019/11/12	10	68.15	1,670	68.11	68.60	-1,660	7,853	-21.14%	大賣/鉅額交易
2019/11/11	47	67.41	259	66.97	66.70	-212	7,394	-2.87%	大賣/鉅額交易
2019/11/08	142	66.07	108	65.80	67.30	34	7,023	0.48%	大買/大賣/
2019/11/07	1	61.00	18	60.94	61.20	-17	6,158	-0.28%
2019/11/06	5	60.80	16	60.81	61.30	-11	6,163	-0.18%
2019/11/05	1	61.00	1	61.80	61.00	0	6,181	0.00%
2019/11/04	4	60.70	23.6	60.93	61.10	-19.6	6,224	-0.32%
2019/11/01	17	60.21	10	60.28	60.20	7	6,196	0.11%
2019/10/31	21	59.75	16	59.42	59.30	5	6,190	0.08%
2019/10/30	7	60.59	19	61.02	60.40	-12	6,095	-0.20%
2019/10/29	21	60.70	13	60.93	60.70	8	6,217	0.13%
2019/10/28	2	59.80	15	59.85	59.80	-13	6,159	-0.21%
2019/10/25	3	59.50	18	59.48	59.60	-15	6,204	-0.24%
2019/10/24	3	59.17	12	59.40	59.30	-9	6,228	-0.14%
2019/10/23	7	58.96	9	59.09	59.20	-2	6,267	-0.03%
2019/10/22	5	58.88	3	58.77	58.50	2	6,216	0.03%
2019/10/21	12	58.13	1	58.50	58.30	11	6,157	0.18%
2019/10/18	47	58.58	68	58.62	58.00	-21	6,074	-0.35%
2019/10/17	22	56.25	46	56.78	57.30	-24	5,714	-0.42%
2019/10/16	2	55.10	11	55.36	55.50	-9	5,511	-0.16%
2019/10/15	1	55.10	60	55.21	55.10	-59	5,528	-1.07%
2019/10/14	5	55.20	9.3	55.44	55.00	-4.3	5,583	-0.08%
2019/10/09	13	54.30	0	0.00	54.00	13	5,533	0.23%
2019/10/08	1	55.20	2	55.80	55.10	-1	5,520	-0.02%
2019/10/07	1	54.80	9	55.33	55.50	-8	5,520	-0.14%
2019/10/04	0	0.00	2	54.60	54.40	-2	5,464	-0.04%
2019/10/03	0	0.00	1	54.60	54.60	-1	5,499	-0.02%
2019/10/02	2	54.55	0	0.00	54.90	2	5,516	0.04%
2019/10/01	5	54.50	36	54.45	54.80	-31	5,504	-0.56%
2019/09/27	5	53.96	0	0.00	54.00	5	5,447	0.09%
2019/09/26	3	54.40	0	0.00	54.70	3	5,459	0.05%
2019/09/25	102	54.62	0	0.00	54.70	102	5,464	1.87%	大買/鉅額交易
2019/09/24	2	54.90	9	55.09	55.00	-7	5,499	-0.13%
2019/09/23	2	54.50	1	54.50	54.50	1	5,470	0.02%
2019/09/20	2	54.20	0	0.00	54.60	2	5,506	0.04%
2019/09/19	49	54.60	3	54.53	54.60	46	5,456	0.84%
2019/09/18	6	54.63	29	54.24	54.70	-23	5,436	-0.42%
2019/09/17	3	53.77	1	53.60	53.90	2	5,345	0.04%
2019/09/16	0	0.00	1	53.50	53.50	-1	5,421	-0.02%
2019/09/12	10	53.30	3.1	53.30	53.40	6.9	5,472	0.13%
2019/09/11	1	52.90	10	52.91	53.00	-9	5,504	-0.16%
2019/09/10	0	0.00	10	52.40	52.30	-10	5,466	-0.18%
2019/09/09	0	0.00	702	52.83	52.90	-702	5,468	-12.84%	大賣/鉅額交易
2019/09/06	0	0.00	10	52.90	52.80	-10	5,458	-0.18%
2019/09/05	1	52.60	0	0.00	52.70	1	5,431	0.02%
2019/09/04	31	52.40	0	0.00	52.40	31	5,497	0.56%
2019/09/03	1	51.90	0	0.00	51.90	1	5,541	0.02%
2019/09/02	20	52.80	2	52.55	52.20	18	5,567	0.32%
2019/08/30	0	0.00	15	52.20	52.40	-15	5,581	-0.27%
2019/08/29	2	50.35	1	50.20	50.20	1	5,415	0.02%
2019/08/28	1	50.60	0	0.00	50.50	1	5,400	0.02%
2019/08/26	0	0.00	10	50.16	50.00	-10	5,427	-0.18%
2019/08/23	2	50.80	1	51.00	50.70	1	5,469	0.02%
2019/08/22	2	51.30	1	51.00	51.10	1	5,556	0.02%
2019/08/21	1	51.30	1	51.30	51.30	0	5,627	0.00%
2019/08/20	1	51.50	1	51.40	51.10	0	5,617	0.00%
2019/08/19	2	51.20	3	51.20	51.50	-1	5,590	-0.02%
2019/08/16	0	0.00	1	50.00	51.00	-1	5,592	-0.02%
2019/08/15	1	50.20	0	0.00	50.10	1	5,512	0.02%
2019/08/14	30	51.30	3	51.23	50.70	27	5,523	0.49%
2019/08/13	4	50.45	0.8	51.00	50.50	3.2	5,505	0.06%
2019/08/12	2	50.35	11	50.06	50.60	-9	5,493	-0.16%
2019/08/08	8	48.14	4	48.04	48.00	4	5,414	0.07%
2019/08/07	6	48.06	4	48.09	48.00	2	5,477	0.04%
2019/08/06	11	47.55	7	47.66	47.70	4	5,537	0.07%
2019/08/05	3	48.90	1	48.65	48.45	2	5,533	0.04%
2019/08/02	15	49.77	7	49.63	49.70	8	5,541	0.14%
2019/08/01	2	50.95	1,385	50.68	50.80	-1,383	5,735	-24.11%	大賣/鉅額交易
2019/07/31	21	51.38	1,405	51.11	50.90	-1,384	6,001	-23.06%	大賣/鉅額交易
2019/07/30	31	56.24	18	56.61	56.00	13	5,782	0.22%
2019/07/29	12	57.43	2	57.10	57.00	10	5,768	0.17%
2019/07/26	1,403	57.54	7	57.60	57.50	1,396	5,731	24.36%	大買/鉅額交易
2019/07/25	509	56.84	4	57.30	57.40	505	5,669	8.91%	大買/鉅額交易
2019/07/24	902	56.10	3.5	55.98	56.10	898.5	5,675	15.83%	大買/鉅額交易
2019/07/23	5	56.00	0	0.00	55.90	5	5,669	0.09%
2019/07/22	3	55.73	0	0.00	55.80	3	5,704	0.05%
2019/07/19	6	55.60	304	55.63	55.60	-298	5,719	-5.21%	大賣/鉅額交易
2019/07/18	2	55.40	3	55.43	55.20	-1	5,809	-0.02%
2019/07/17	14	55.60	0	0.00	55.40	14	5,893	0.24%
2019/07/16	1	56.10	1	55.90	56.30	0	5,932	0.00%
2019/07/15	13	54.90	0	0.00	55.00	13	6,042	0.22%
2019/07/12	4	55.20	7	55.10	55.00	-3	6,297	-0.05%
2019/07/11	11	55.24	301	55.23	55.50	-290	6,804	-4.26%	大賣/鉅額交易
2019/07/10	1	54.60	5	54.60	54.70	-4	7,505	-0.05%
2019/07/09	0	0.00	11	54.40	54.50	-11	7,637	-0.14%
2019/07/05	2	55.00	0.5	55.10	55.10	1.5	7,660	0.02%
2019/07/04	300	54.75	2	54.70	54.70	298	7,710	3.86%	大買/鉅額交易
2019/07/02	0	54.50	5	54.44	54.60	-5	7,808	-0.06%
2019/07/01	6	54.23	2	54.25	54.50	4	7,840	0.05%
2019/06/28	3	53.80	6	53.78	53.70	-3	7,830	-0.04%
2019/06/27	2	54.35	0	0.00	54.30	2	7,899	0.03%
2019/06/26	1	53.90	0	0.00	54.00	1	7,916	0.01%
2019/06/25	4.1	53.80	0	0.00	53.70	4.1	7,976	0.05%
2019/06/24	2	53.50	12	53.93	54.20	-10	8,010	-0.12%
2019/06/21	9	53.79	8	53.96	53.70	1	8,018	0.01%
2019/06/20	20	53.90	16.4	53.67	54.10	3.6	7,932	0.05%
2019/06/19	13	52.82	1	52.70	53.40	12	7,889	0.15%
2019/06/18	1	52.00	15.2	52.15	52.20	-14.2	7,844	-0.18%
2019/06/17	2.4	52.16	79	52.39	52.20	-76.6	7,877	-0.97%
2019/06/14	0	0.00	100	51.90	52.00	-100	7,892	-1.27%
2019/06/13	1	51.50	4	51.50	51.50	-3	7,969	-0.04%
2019/06/12	8	51.46	10	51.61	52.20	-2	8,383	-0.02%
2019/06/11	1	50.60	0	0.00	50.50	1	8,308	0.01%
2019/06/10	0	0.00	0.1	50.40	50.30	-0.1	8,293	0.00%
2019/06/06	4	50.28	2	50.40	50.00	2	8,306	0.02%
2019/06/04	4	50.78	0	0.00	50.70	4	8,466	0.05%
2019/06/03	5	50.72	14	50.64	51.20	-9	8,513	-0.11%
2019/05/31	8	51.06	9	51.53	51.50	-1	8,517	-0.01%
2019/05/30	7	50.67	35	50.50	51.10	-28	8,440	-0.33%
2019/05/29	48	49.36	3	49.15	49.40	45	8,432	0.53%
2019/05/28	4	50.48	0	0.00	50.00	4	8,395	0.05%
2019/05/27	11	50.52	0	0.00	50.60	11	8,375	0.13%
2019/05/24	74	50.41	0	0.00	50.50	74	8,474	0.87%
2019/05/23	1	50.10	1	50.20	50.10	0	8,582	0.00%
2019/05/22	0	0.00	1	50.30	50.50	-1	8,627	-0.01%
2019/05/21	351	50.51	6	50.53	50.40	345	8,804	3.92%	大買/鉅額交易
2019/05/20	254	50.48	11	50.43	50.50	243	8,846	2.75%	大買/鉅額交易
2019/05/17	8	49.95	0	0.00	49.95	8	8,864	0.09%
2019/05/16	6	49.98	52	50.15	49.95	-46	8,820	-0.52%
2019/05/15	8	50.88	2	51.05	50.90	6	8,787	0.07%
2019/05/14	15	50.46	2	50.40	50.80	13	8,743	0.15%
2019/05/13	11	51.18	15	51.27	51.70	-4	8,680	-0.05%
2019/05/10	806	51.76	32	51.61	51.70	774	8,645	8.95%	大買/鉅額交易
2019/05/09	622.2	51.60	22	51.46	52.00	600.2	8,585	6.99%	大買/鉅額交易
2019/05/08	39	54.07	97	53.88	53.50	-58	8,315	-0.70%
2019/05/07	4	57.30	2	57.65	57.20	2	8,026	0.02%
2019/05/06	7	57.59	3	57.37	57.00	4	8,125	0.05%
2019/05/03	2	59.20	17	59.18	59.40	-15	7,979	-0.19%
2019/05/02	3	58.53	7	58.69	58.60	-4	7,931	-0.05%
2019/04/30	2	57.85	1	57.90	58.30	1	7,912	0.01%
2019/04/29	2	58.50	1	58.10	58.30	1	7,847	0.01%
2019/04/26	2	58.70	7	59.30	58.80	-5	7,833	-0.06%
2019/04/25	8	59.05	0	0.00	59.20	8	7,834	0.10%
2019/04/24	11	59.70	9	59.93	59.40	2	7,862	0.03%
2019/04/23	9.3	58.34	9	58.82	59.10	0.3	7,782	0.00%
2019/04/22	1	59.50	14	59.26	58.90	-13	7,733	-0.17%
2019/04/19	27	60.29	9	60.01	60.10	18	7,713	0.23%
2019/04/18	34	62.38	26	61.43	60.90	8	7,671	0.10%
2019/04/17	53.2	62.50	152	62.90	61.10	-98.8	7,539	-1.31%	大賣/
2019/04/16	99	59.07	131	58.95	60.90	-32	7,192	-0.44%	大賣/
2019/04/15	60.3	54.83	14	55.06	55.50	46.3	6,540	0.71%
2019/04/12	0	0.00	26.1	53.89	53.80	-26.1	6,451	-0.40%
2019/04/11	220	54.04	1	54.30	53.60	219	6,445	3.40%	大買/鉅額交易
2019/04/10	100	53.80	1	53.80	54.20	99	6,413	1.54%
2019/04/09	0	0.00	22	53.65	54.30	-22	6,410	-0.34%
2019/04/08	3	53.27	15	53.23	53.30	-12	6,352	-0.19%
2019/04/03	5	52.60	30	52.73	52.70	-25	6,299	-0.40%
2019/04/02	693	53.22	2	53.30	53.00	691	6,261	11.04%	大買/鉅額交易
2019/04/01	1	52.90	1	53.20	53.00	0	6,228	0.00%
2019/03/28	2	52.80	38	52.60	53.00	-36	6,067	-0.59%
2019/03/27	53	52.57	0	0.00	52.50	53	6,037	0.88%
2019/03/26	3	52.07	1	52.20	52.00	2	5,996	0.03%
2019/03/25	1	51.30	247	51.36	51.40	-246	5,977	-4.12%	大賣/鉅額交易
2019/03/22	56	52.39	0	0.00	52.10	56	5,960	0.94%
2019/03/21	15	52.07	4	52.10	51.80	11	5,968	0.18%
2019/03/20	8	51.90	0	0.00	52.10	8	5,968	0.13%
2019/03/19	1	52.00	3	52.10	52.10	-2	5,944	-0.03%
2019/03/18	5	51.54	12	51.57	51.90	-7	5,967	-0.12%
2019/03/15	26	51.93	49	51.90	52.40	-23	5,896	-0.39%
2019/03/14	0	0.00	1	54.30	54.20	-1	5,474	-0.02%
2019/03/13	2	54.45	51	54.90	54.90	-49	5,595	-0.88%
2019/03/12	5	54.92	90	54.90	54.90	-85	5,551	-1.53%
2019/03/11	76	53.53	16	53.73	53.90	60	5,506	1.09%
2019/03/08	19	52.60	40	52.27	52.50	-21	5,387	-0.39%
2019/03/07	43	52.46	130	52.40	52.40	-87	5,432	-1.60%	大賣/
2019/03/06	2	52.50	29	52.52	52.40	-27	5,427	-0.50%
2019/03/05	37	52.23	0	0.00	52.30	37	5,536	0.67%
2019/03/04	5	51.78	0	0.00	51.80	5	5,537	0.09%
2019/02/27	8.3	52.34	15	52.87	52.80	-6.7	5,499	-0.12%
2019/02/26	2	53.00	60	53.63	53.00	-58	5,490	-1.06%
2019/02/25	64	53.50	53	53.23	53.70	11	5,416	0.20%
2019/02/22	32	52.94	6	52.90	52.90	26	5,346	0.49%
2019/02/21	15	52.80	91	52.31	52.50	-76	5,238	-1.45%
2019/02/20	88	52.60	74	52.61	52.50	14	5,169	0.27%
2019/02/19	61	51.53	24	51.76	51.50	37	5,040	0.73%
2019/02/18	0	0.00	49	51.22	51.20	-49	5,006	-0.98%
2019/02/15	551	50.78	10	50.65	50.80	541	4,996	10.83%	大買/鉅額交易
2019/02/14	2	51.30	1	51.00	50.60	1	5,132	0.02%
2019/02/13	1	51.40	15	51.04	50.70	-14	5,154	-0.27%
2019/02/12	32	50.65	0	0.00	51.00	32	5,228	0.61%
2019/02/11	3	51.30	3	52.23	51.00	0	5,259	0.00%
2019/01/30	1	51.80	7	51.89	51.80	-6	5,336	-0.11%
2019/01/29	0.3	51.40	14	51.34	51.40	-13.7	5,462	-0.25%
2019/01/28	7	51.50	51	51.50	51.50	-44	5,462	-0.81%
2019/01/25	45.3	50.51	107.4	50.67	51.00	-62.1	5,457	-1.14%	大賣/
2019/01/24	0	0.00	20	49.13	49.00	-20	5,331	-0.38%
2019/01/23	7	48.53	0	0.00	48.60	7	5,384	0.13%
2019/01/21	2	49.45	66	49.12	49.00	-64	5,495	-1.16%
2019/01/18	0	0.00	6	48.70	48.95	-6	5,526	-0.11%
2019/01/17	1	49.20	9	48.79	48.60	-8	5,541	-0.14%
2019/01/16	1	49.20	0	0.00	48.90	1	5,539	0.02%
2019/01/15	1	48.75	6	48.75	48.90	-5	5,593	-0.09%
2019/01/14	14	48.05	1	48.05	48.15	13	5,570	0.23%
2019/01/11	10	48.08	2	48.20	48.10	8	5,548	0.14%
2019/01/10	6	48.50	22	48.08	48.50	-16	5,474	-0.29%
2019/01/09	0	0.00	13	48.08	48.00	-13	5,422	-0.24%
2019/01/08	106	47.67	9	47.42	47.40	97	5,403	1.80%	大買/
2019/01/07	45	48.86	107	48.59	48.50	-62	5,269	-1.18%	大賣/
2019/01/04	6	48.43	7	48.48	48.50	-1	5,286	-0.02%
2019/01/03	6	49.62	1	49.65	49.60	5	5,461	0.09%
2019/01/02	3	50.43	0	0.00	50.20	3	5,502	0.05%
2018/12/28	5	50.40	29	50.90	51.40	-24	5,510	-0.44%
2018/12/27	0	0.00	5	50.40	50.40	-5	5,535	-0.09%
2018/12/26	1	50.10	0	0.00	49.70	1	5,629	0.02%
2018/12/25	9	49.22	0	0.00	49.90	9	5,676	0.16%
2018/12/24	12	49.67	0	0.00	50.60	12	5,738	0.21%
2018/12/22	4	49.98	0	0.00	49.95	4	5,790	0.07%
2018/12/21	8	49.90	12	50.30	50.40	-4	5,986	-0.07%
2018/12/20	52	50.37	0	0.00	49.90	52	6,148	0.85%
2018/12/19	0	0.00	20	50.92	50.90	-20	6,290	-0.32%
2018/12/18	0	0.00	28	50.86	50.70	-28	6,314	-0.44%
2018/12/17	0	0.00	1	51.40	51.30	-1	6,491	-0.02%
2018/12/14	10	50.40	0	0.00	50.70	10	6,565	0.15%
2018/12/13	0	0.00	53	51.68	51.70	-53	6,571	-0.81%
2018/12/12	1	51.30	17	51.32	51.20	-16	6,605	-0.24%
2018/12/11	2	50.20	0	0.00	50.30	2	6,679	0.03%
2018/12/10	2	49.93	25	50.31	49.80	-23	6,949	-0.33%
2018/12/07	2	51.00	0	0.00	50.80	2	6,982	0.03%
2018/12/06	40	51.11	9	50.23	50.10	31	7,050	0.44%
2018/12/05	8	52.88	2	52.80	52.90	6	6,990	0.09%
2018/12/04	0	0.00	9	53.91	53.80	-9	7,131	-0.13%
2018/12/03	11	53.51	38	54.08	54.10	-27	7,168	-0.38%
2018/11/30	4	52.68	4	53.18	52.30	0	7,220	0.00%
2018/11/29	9	53.06	12	52.90	52.40	-3	7,230	-0.04%
2018/11/28	6	51.65	33	52.52	53.00	-27	7,195	-0.38%
2018/11/27	9	51.39	7	51.07	51.30	2	7,127	0.03%
2018/11/26	0	0.00	5	50.80	50.80	-5	7,191	-0.07%
2018/11/23	5	50.30	5	50.10	49.70	0	7,236	0.00%
2018/11/22	57	50.25	2	50.20	50.10	55	7,204	0.76%
2018/11/21	8	50.85	2	51.00	51.20	6	7,211	0.08%
2018/11/20	52	51.59	0.9	51.60	51.60	51.1	7,199	0.71%
2018/11/19	0	0.00	21.3	51.95	52.50	-21.3	7,236	-0.29%
2018/11/16	12	50.36	2	50.80	51.00	10	7,258	0.14%
2018/11/15	8	50.19	12.4	50.55	50.30	-4.4	7,281	-0.06%
2018/11/14	22	50.61	17	50.89	50.70	5	7,347	0.07%
2018/11/13	20	48.73	16	50.47	51.20	4	7,356	0.05%
2018/11/12	18	51.36	0	0.00	51.10	18	7,337	0.25%
2018/11/09	19	51.38	17	51.99	52.20	2	7,313	0.03%
2018/11/08	24	51.83	53	51.89	51.90	-29	7,210	-0.40%
2018/11/07	42.3	51.30	20	51.26	51.30	22.3	7,148	0.31%
2018/11/06	99	52.32	7	52.74	51.90	92	7,093	1.30%
2018/11/05	19	54.53	2	54.40	54.40	17	7,198	0.24%
2018/11/02	22	55.03	13	55.18	55.40	9	7,214	0.12%
2018/11/01	13	55.66	0	0.00	56.00	13	7,235	0.18%
2018/10/31	3	55.50	1	55.60	56.30	2	7,286	0.03%
2018/10/30	5	54.52	15	55.50	54.40	-10	7,357	-0.14%
2018/10/29	11	56.49	22	56.25	55.30	-11	7,450	-0.15%
2018/10/26	2	54.65	1	54.50	54.50	1	7,431	0.01%
2018/10/25	6	53.27	25	54.30	54.10	-19	7,509	-0.25%
2018/10/24	0	0.00	15	55.31	54.60	-15	7,636	-0.20%
2018/10/23	30	54.36	5	54.90	54.00	25	7,746	0.32%
2018/10/22	246	56.94	2	57.30	56.90	244	7,885	3.09%	大買/鉅額交易
2018/10/19	200	57.20	1	57.00	57.50	199	8,008	2.48%	大買/鉅額交易
2018/10/18	1	57.00	9	57.02	57.20	-8	8,069	-0.10%
2018/10/17	0	0.00	5	57.98	56.80	-5	8,128	-0.06%
2018/10/16	5	56.38	12	56.48	56.80	-7	8,138	-0.09%
2018/10/15	2	53.40	0	0.00	54.00	2	8,170	0.02%
2018/10/12	41	53.56	15	54.39	53.90	26	8,204	0.32%
2018/10/11	167	54.17	4	54.78	53.80	163	8,194	1.99%	大買/鉅額交易
2018/10/09	14	59.94	17	60.14	59.60	-3	8,068	-0.04%
2018/10/05	0	0.00	5	60.70	61.30	-5	8,095	-0.06%
2018/10/04	3	60.10	1	60.60	60.90	2	8,056	0.02%
2018/10/03	2.1	60.62	1	60.80	60.50	1.1	7,961	0.01%
2018/10/02	6	61.00	2	61.35	61.00	4	7,960	0.05%
2018/10/01	101	61.60	9	61.49	61.70	92	7,920	1.16%	大買/
2018/09/28	7	60.40	5	60.90	61.10	2	7,917	0.03%
2018/09/27	17	60.75	240	60.63	60.90	-223	7,811	-2.85%	大賣/鉅額交易
2018/09/26	31	62.45	0	0.00	62.10	31	7,624	0.41%
2018/09/25	14	64.27	11	64.95	64.20	3	7,483	0.04%
2018/09/21	31	62.40	21	64.52	65.10	10	7,541	0.13%
2018/09/20	82	64.03	0	0.00	63.60	82	7,445	1.10%
2018/09/19	1	65.10	0	0.00	65.50	1	7,535	0.01%
2018/09/18	13	64.77	0	0.00	64.90	13	7,627	0.17%
2018/09/17	4	65.77	13	65.80	65.80	-9	7,730	-0.12%
2018/09/14	18	65.53	26	65.41	65.60	-8	7,751	-0.10%
2018/09/13	0.2	61.10	0	0.00	60.90	0.2	7,565	0.00%
2018/09/12	1	59.90	5	60.10	60.10	-4	7,568	-0.05%
2018/09/11	216	59.36	0	0.00	59.90	216	7,571	2.85%	大買/鉅額交易
2018/09/10	20	59.02	7	58.90	58.80	13	7,639	0.17%
2018/09/07	12	61.58	1	62.10	61.20	11	7,704	0.14%
2018/09/06	24.2	62.97	5	62.60	62.50	19.2	7,709	0.25%
2018/09/05	3	64.00	2	64.30	63.90	1	7,699	0.01%
2018/09/04	6	65.03	0.5	65.50	64.90	5.5	7,697	0.07%
2018/09/03	3	65.40	6.7	65.92	65.20	-3.7	7,769	-0.05%
2018/08/31	3	64.50	0	0.00	66.20	3	7,945	0.04%
2018/08/30	10	65.18	1	64.80	64.50	9	7,987	0.11%
2018/08/29	3	65.87	9	65.91	66.00	-6	8,020	-0.07%
2018/08/28	1	65.00	0	0.00	65.20	1	8,081	0.01%
2018/08/27	1	64.20	1	64.20	64.50	0	8,153	0.00%
2018/08/24	54	63.87	1	63.00	63.70	53	8,186	0.65%
2018/08/23	2	63.70	0	0.00	64.20	2	8,431	0.02%
2018/08/22	2	64.25	1	63.70	64.50	1	8,521	0.01%
2018/08/21	68.2	64.44	10	64.90	64.30	58.2	8,490	0.69%
2018/08/20	30	66.04	1	66.10	65.60	29	8,393	0.35%
2018/08/17	30	66.20	13	65.68	65.40	17	8,433	0.20%
2018/08/16	3	66.10	1	66.10	66.50	2	8,397	0.02%
2018/08/15	3	67.43	70	67.20	67.20	-67	8,421	-0.80%
2018/08/14	2	68.25	30	68.24	68.50	-28	8,448	-0.33%
2018/08/13	3	67.93	1	68.00	67.80	2	8,510	0.02%
2018/08/10	86	68.29	29	68.62	69.00	57	8,628	0.66%
2018/08/09	3	66.77	1	66.90	66.70	2	8,437	0.02%
2018/08/08	2	66.60	0	0.00	66.60	2	8,460	0.02%
2018/08/07	3	66.43	1	66.60	66.60	2	8,454	0.02%
2018/08/06	7	65.87	0	0.00	66.00	7	8,446	0.08%
2018/08/03	6	65.98	3	66.40	66.70	3	8,554	0.04%
2018/08/02	2	66.95	2	66.85	66.60	0	8,514	0.00%
2018/08/01	18	67.56	8	68.10	67.50	10	8,558	0.12%
2018/07/31	35	67.28	6	67.73	68.10	29	8,505	0.34%
2018/07/30	78	66.34	52	66.28	66.50	26	8,359	0.31%
2018/07/27	581	68.78	119	68.77	69.20	462	8,238	5.61%	大買/大賣/鉅額交易
2018/07/26	64	68.50	2	68.30	67.90	62	8,051	0.77%
2018/07/25	102	68.84	5	69.00	68.70	97	7,970	1.22%	大買/
2018/07/24	41	69.00	15	68.70	69.10	26	7,906	0.33%
2018/07/23	94	68.82	17.3	68.95	69.30	76.7	7,861	0.98%
2018/07/20	151	68.67	104	67.91	68.40	47	7,839	0.60%	大買/大賣/
2018/07/19	4	67.68	105	67.42	67.30	-101	7,779	-1.30%	大賣/鉅額交易
2018/07/18	1	67.20	36	67.29	67.20	-35	7,784	-0.45%
2018/07/17	501	66.09	43	65.86	66.70	458	7,697	5.95%	大買/鉅額交易
2018/07/16	1	64.20	0	0.00	65.30	1	7,641	0.01%
2018/07/13	1	64.00	0	0.00	64.00	1	7,622	0.01%
2018/07/12	2	63.20	60	63.08	63.10	-58	7,629	-0.76%
2018/07/11	2	62.75	1	62.90	62.60	1	7,681	0.01%
2018/07/10	2	63.45	3	63.50	63.80	-1	7,740	-0.01%
2018/07/09	0	0.00	152	62.70	62.90	-152	7,748	-1.96%	大賣/鉅額交易
2018/07/06	2	62.10	0	0.00	62.40	2	7,827	0.03%
2018/07/05	1	62.90	103	62.67	63.10	-102	7,836	-1.30%	大賣/鉅額交易
2018/07/04	105	63.40	2	63.30	63.40	103	7,894	1.30%	大買/鉅額交易
2018/07/03	0	0.00	32	63.13	63.00	-32	8,002	-0.40%
2018/06/29	4	61.85	5	62.30	62.70	-1	7,960	-0.01%
2018/06/28	22	60.95	1	61.00	60.90	21	7,855	0.27%
2018/06/27	25	62.04	1	63.40	62.00	24	7,719	0.31%
2018/06/26	240	62.53	0	0.00	62.10	240	7,654	3.14%	大買/鉅額交易
2018/06/25	55	64.06	1	64.30	63.80	54	7,524	0.72%
2018/06/22	131	64.99	2	65.00	65.00	129	7,433	1.74%	大買/鉅額交易
2018/06/21	9	66.19	2	67.00	66.00	7	7,359	0.10%
2018/06/20	20	65.20	21	66.21	67.00	-1	7,443	-0.01%
2018/06/19	76	65.35	0	0.00	65.30	76	7,395	1.03%
2018/06/15	1	66.90	0	0.00	66.20	1	7,276	0.01%
2018/06/14	12	66.50	0	0.00	66.50	12	7,127	0.17%
2018/06/13	4	67.03	3	66.90	66.70	1	7,133	0.01%
2018/06/12	153	67.34	6	67.67	67.30	147	7,456	1.97%	大買/鉅額交易
2018/06/11	2	67.20	1	67.30	67.80	1	7,380	0.01%
2018/06/08	20	68.62	1	68.10	67.90	19	7,316	0.26%
2018/06/07	19	68.19	6.6	68.81	67.80	12.4	7,122	0.17%
2018/06/06	4	68.15	7	67.99	68.50	-3	7,133	-0.04%
2018/06/05	7	66.89	1	67.10	67.30	6	7,043	0.09%
2018/06/04	1	66.50	42	66.20	66.60	-41	6,949	-0.59%
2018/06/01	5	64.72	1	65.00	64.90	4	6,869	0.06%
2018/05/31	38.2	64.33	0	0.00	63.30	38.2	6,838	0.56%
2018/05/30	6	65.18	2	65.10	65.00	4	6,577	0.06%
2018/05/29	3	66.30	3	66.27	66.00	0	6,510	0.00%
2018/05/28	24	66.00	3	66.00	66.00	21	6,483	0.32%
2018/05/25	0	0.00	1.5	66.03	66.10	-1.5	6,495	-0.02%
2018/05/24	9	64.67	0	0.00	65.00	9	6,445	0.14%
2018/05/23	9	65.09	1	65.10	65.00	8	6,377	0.13%
2018/05/22	9	65.11	0	0.00	65.00	9	6,467	0.14%
2018/05/21	78	64.86	211	64.87	65.00	-133	6,557	-2.03%	大賣/鉅額交易
2018/05/18	24.2	65.04	1	65.30	65.00	23.2	6,557	0.35%
2018/05/17	3	67.37	1	67.10	67.20	2	6,511	0.03%
2018/05/16	37	66.76	0	0.00	66.60	37	6,523	0.57%
2018/05/15	6	67.03	0	0.00	66.90	6	6,665	0.09%
2018/05/14	1.2	67.25	0	67.50	67.50	1.2	6,849	0.02%
2018/05/11	222	67.13	17	67.18	67.00	205	6,863	2.99%	大買/鉅額交易
2018/05/10	4	68.58	100	68.60	68.60	-96	6,723	-1.43%
2018/05/09	4	68.48	1	68.50	68.90	3	6,771	0.04%
2018/05/08	6	69.97	0	0.00	70.00	6	6,748	0.09%
2018/05/07	2	69.55	0	0.00	69.20	2	7,033	0.03%
2018/05/03	0	0.00	2	71.00	70.70	-2	7,117	-0.03%
2018/05/02	1	70.20	3	70.70	71.00	-2	7,220	-0.03%
2018/04/30	2	68.80	0	0.00	69.50	2	7,218	0.03%
2018/04/26	2	68.55	1	68.40	68.30	1	7,428	0.01%
2018/04/25	11	68.51	0	0.00	68.60	11	7,458	0.15%
2018/04/24	13	69.41	1	69.80	69.10	12	7,537	0.16%
2018/04/20	4	69.38	5	70.52	70.50	-1	7,670	-0.01%
2018/04/19	6	69.80	0	0.00	69.50	6	7,699	0.08%
2018/04/18	4	69.05	0	0.00	69.10	4	7,853	0.05%
2018/04/17	7.1	69.30	2	69.70	69.00	5.1	7,917	0.06%
2018/04/16	3	70.83	1	71.10	70.30	2	7,869	0.03%
2018/04/13	1	71.10	0	0.00	71.10	1	7,902	0.01%
2018/04/12	4	71.35	0	0.00	71.50	4	7,967	0.05%
2018/04/11	3	71.97	0	0.00	71.80	3	7,980	0.04%
2018/04/10	2.1	71.56	0	0.00	71.80	2.1	8,034	0.03%
2018/04/09	2	72.25	2	72.30	72.20	0	8,039	0.00%
2018/04/03	3	72.07	0	0.00	72.00	3	7,974	0.04%
2018/04/02	1	72.90	5	72.92	72.80	-4	7,947	-0.05%
2018/03/31	0	0.00	100	73.00	73.00	-100	7,978	-1.25%
2018/03/30	5	73.42	0	0.00	73.20	5	8,034	0.06%
2018/03/29	1	72.90	0	0.00	72.60	1	8,048	0.01%
2018/03/23	9	73.08	4	73.25	73.50	5	8,130	0.06%
2018/03/22	3	74.63	0	0.00	74.50	3	8,208	0.04%
2018/03/21	0	0.00	1	74.50	74.50	-1	8,290	-0.01%
2018/03/20	5	74.80	3	75.10	74.90	2	8,420	0.02%
2018/03/19	1	75.00	0	0.00	75.50	1	8,424	0.01%
2018/03/16	6	74.32	0	0.00	76.10	6	8,395	0.07%
2018/03/14	2	77.00	38	76.53	76.50	-36	8,309	-0.43%
2018/03/13	0	0.00	15	77.03	77.30	-15	8,494	-0.18%
2018/03/12	53	76.91	4	77.10	77.40	49	8,568	0.57%
2018/03/09	0	0.00	1	74.80	75.00	-1	8,656	-0.01%
2018/03/07	20	74.90	21	74.29	74.00	-1	8,931	-0.01%
2018/03/01	5	74.50	0	0.00	75.00	5	9,440	0.05%
2018/02/27	0	0.00	15	75.70	75.00	-15	9,553	-0.16%
2018/02/26	1.4	75.19	12	75.82	74.90	-10.6	9,606	-0.11%
2018/02/23	319	75.36	0	0.00	75.60	319	9,770	3.26%	大買/鉅額交易
2018/02/22	2	74.40	0	0.00	73.70	2	9,939	0.02%
2018/02/21	2	73.40	104	74.04	76.00	-102	9,970	-1.02%	大賣/鉅額交易
2018/02/12	201	73.49	0	0.00	72.30	201	10,052	2.00%	大買/鉅額交易
2018/02/09	6	73.00	2	71.60	73.40	4	10,206	0.04%
2018/02/08	105	72.03	0	0.00	72.00	105	10,208	1.03%	大買/鉅額交易
2018/02/07	4	73.65	193	74.03	73.60	-189	10,332	-1.83%	大賣/鉅額交易
2018/02/06	108.3	72.50	2	73.90	71.50	106.3	10,314	1.03%	大買/鉅額交易
2018/02/05	305	76.90	510	76.73	77.00	-205	10,248	-2.00%	大買/大賣/鉅額交易
2018/02/02	2	77.50	100	77.30	77.60	-98	10,482	-0.93%
2018/02/01	4	77.98	101.5	77.01	77.00	-97.5	10,459	-0.93%	大賣/
2018/01/31	0	0.00	16	79.11	79.00	-16	10,408	-0.15%
2018/01/30	389	80.45	181	79.19	79.90	208	10,369	2.01%	大買/大賣/鉅額交易
2018/01/29	156	78.11	488	78.12	78.50	-332	10,080	-3.29%	大買/大賣/鉅額交易
2018/01/26	0	0.00	2	78.50	78.40	-2	10,063	-0.02%
2018/01/25	0	0.00	8	78.59	79.00	-8	10,070	-0.08%
2018/01/24	1	77.20	30	77.40	77.60	-29	9,969	-0.29%
2018/01/23	1.5	77.93	21	78.10	78.00	-19.5	10,000	-0.19%
2018/01/22	2.5	77.14	0	0.00	77.40	2.5	9,954	0.03%
2018/01/19	3	76.83	10	76.92	77.30	-7	9,898	-0.07%
2018/01/18	5	77.14	575	77.27	76.70	-570	9,823	-5.80%	大賣/鉅額交易
2018/01/17	363	76.83	6	76.35	77.10	357	9,719	3.67%	大買/鉅額交易
2018/01/16	0	0.00	75	75.03	75.50	-75	9,607	-0.78%
2018/01/15	12	75.03	2	75.10	75.10	10	9,577	0.10%
2018/01/12	122	74.66	16	74.87	75.10	106	9,655	1.10%	大買/鉅額交易
2018/01/11	10	72.20	57	71.85	72.50	-47	9,617	-0.49%
2018/01/10	23	72.24	0	0.00	72.50	23	9,623	0.24%
2018/01/09	0	0.00	1	71.90	72.20	-1	9,658	-0.01%
2018/01/08	300	71.90	114	72.06	72.00	186	9,577	1.94%	大買/大賣/鉅額交易
2018/01/05	2	71.40	0	0.00	72.00	2	9,559	0.02%
2018/01/04	302	71.87	1,110	71.84	71.90	-808	9,572	-8.44%	大買/大賣/鉅額交易
2018/01/03	65	72.59	3	72.63	72.60	62	9,580	0.65%
2018/01/02	102	71.95	100	72.00	72.10	2	9,546	0.02%	大買/