榮科 (4989)-日盛券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.85
漲跌
▲0.35
漲幅
+1.37%
成交量
80張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	28.35	28.45	-1	504	-0.20%
2023/03/27	0	0.00	2	28.75	28.70	-2	493	-0.41%
2023/03/23	8	31.17	3	30.90	30.40	5	482	1.04%
2023/03/21	0	0.00	1	29.95	29.85	-1	458	-0.22%
2023/03/16	10.1	28.90	0	0.00	28.45	10.1	437	2.31%
2023/03/15	1	29.50	10	30.12	29.75	-9	427	-2.11%
2023/03/14	0	0.00	2	30.05	29.90	-2	407	-0.49%
2023/03/10	3	28.82	2	28.88	28.60	1	355	0.28%
2023/02/08	0	0.00	19	27.55	27.50	-19	357	-5.31%
2023/02/07	0	0.00	10	27.15	27.15	-10	365	-2.73%
2023/01/10	5	27.20	15	27.55	27.90	-10	317	-3.15%
2023/01/09	10	27.43	2	27.28	27.55	8	265	3.01%
2023/01/04	0	0.00	0.8	24.80	25.10	-0.8	237	-0.34%
2022/12/28	0	0.00	10	24.60	24.60	-10	236	-4.23%
2022/12/02	5	28.00	6	28.13	28.00	-1	235	-0.42%
2022/12/01	2	26.75	0	0.00	28.40	2	218	0.91%
2022/11/09	0	0.00	10	25.30	25.30	-10	402	-2.49%
2022/11/07	1	26.40	50	25.93	25.85	-49	405	-12.08%
2022/11/03	10	26.65	0	0.00	26.00	10	399	2.51%
2022/10/19	1	23.30	1	22.85	22.80	0	394	0.00%
2022/10/12	8	22.88	0	0.00	22.95	8	514	1.55%
2022/10/11	42	23.01	0	0.00	22.90	42	518	8.10%
2022/09/23	0	0.00	1	25.00	25.25	-1	536	-0.19%
2022/09/22	1	25.40	0	0.00	25.60	1	538	0.19%
2022/09/16	1	26.55	0	0.00	26.60	1	541	0.18%
2022/09/12	0	0.00	2	27.40	27.55	-2	548	-0.36%
2022/08/25	1	30.10	20	30.03	30.00	-19	528	-3.60%
2022/08/24	3	30.20	0	0.00	29.95	3	517	0.58%
2022/08/23	20	29.83	30	30.27	30.45	-10	471	-2.12%
2022/08/22	35	29.44	5	29.85	29.40	30	415	7.22%
2022/08/18	20	28.88	20	28.39	28.25	0	364	0.00%
2022/07/21	7	30.71	7	30.36	30.10	0	282	0.00%
2022/07/01	20	26.15	0	0.00	24.70	20	180	11.09%
2022/06/09	0	0.00	9	33.85	33.75	-9	198	-4.52%
2022/05/13	0	0.00	1	32.85	33.00	-1	252	-0.40%
2022/05/04	0	0.00	11	35.23	35.25	-11	263	-4.17%
2022/04/27	3	35.30	0	0.00	35.30	3	268	1.12%
2022/04/19	0	0.00	10	39.38	39.80	-10	312	-3.20%
2022/04/15	0	0.00	3	38.50	39.20	-3	318	-0.94%
2022/04/07	0	0.00	2	40.15	39.45	-2	349	-0.57%
2022/04/01	1	40.60	0	0.00	40.60	1	360	0.28%
2022/03/31	1	41.35	0	0.00	41.00	1	376	0.27%
2022/03/29	1	40.85	0	0.00	40.85	1	444	0.23%
2022/03/25	1	41.15	0	0.00	41.60	1	456	0.22%
2022/03/24	1	41.35	0	0.00	41.30	1	464	0.22%
2022/03/23	1	40.85	0.8	40.65	41.80	0.2	471	0.04%
2022/03/18	0	0.00	0.9	39.15	39.55	-0.9	496	-0.18%
2022/03/16	1	38.15	0	0.00	38.30	1	514	0.19%
2022/03/11	0	0.00	2	39.90	39.90	-2	557	-0.36%
2022/03/08	0	0.00	6.3	39.65	39.60	-6.3	697	-0.90%
2022/03/07	4	40.48	0	0.00	40.55	4	742	0.54%
2022/03/04	0	0.00	6	42.00	42.10	-6	797	-0.75%
2022/02/23	3	43.08	0	0.00	43.00	3	953	0.31%
2022/02/22	0	0.00	1	42.50	42.50	-1	1,054	-0.09%
2022/02/17	2	44.33	0	0.00	44.00	2	1,206	0.17%
2022/02/16	0	0.00	6	44.33	44.25	-6	1,216	-0.49%
2022/02/15	0	0.00	18	43.81	43.60	-18	1,236	-1.46%
2022/02/11	0	0.00	5	45.10	45.00	-5	1,313	-0.38%
2022/02/10	0	0.00	6	44.65	44.70	-6	1,328	-0.45%
2022/02/08	0	0.00	24	44.12	44.10	-24	1,344	-1.79%
2022/01/21	0	0.00	0.1	42.90	42.15	-0.1	1,409	-0.01%
2022/01/20	0	0.00	2	44.00	43.60	-2	1,421	-0.14%
2022/01/18	0.1	44.55	0	0.00	44.10	0.1	1,463	0.01%
2022/01/13	2	43.55	6	44.11	43.80	-4	1,518	-0.26%
2022/01/07	1	42.85	0	0.00	42.55	1	1,595	0.06%
2022/01/03	5	45.30	0	0.00	45.25	5	1,783	0.28%
2021/12/28	1	46.45	0	0.00	46.40	1	2,331	0.04%
2021/12/24	0	0.00	3	46.28	46.30	-3	2,367	-0.13%
2021/12/23	1	46.90	2	46.23	46.85	-1	2,369	-0.04%
2021/12/20	2	42.45	0	0.00	42.15	2	2,438	0.08%
2021/12/17	7	43.30	0	0.00	43.15	7	2,499	0.28%
2021/12/16	1	43.95	0	0.00	44.45	1	2,620	0.04%
2021/12/14	0	0.00	2	43.78	43.70	-2	2,796	-0.07%
2021/12/13	0	0.00	2	45.63	45.15	-2	2,799	-0.07%
2021/12/10	0	0.00	2	46.35	46.00	-2	2,820	-0.07%
2021/12/09	1	47.15	0	0.00	47.10	1	2,821	0.04%
2021/12/07	3.1	47.78	62	48.34	47.50	-58.9	2,824	-2.09%
2021/12/06	49.5	49.18	0	0.00	48.25	49.5	2,812	1.76%
2021/12/03	0	0.00	10	50.16	49.60	-10	2,806	-0.36%
2021/12/02	0.1	48.75	24	50.33	48.80	-23.9	2,790	-0.86%
2021/12/01	60	49.33	36	49.41	49.35	24	2,756	0.87%
2021/11/30	8	48.54	0.9	48.35	48.80	7.1	2,737	0.26%
2021/11/29	3.1	47.98	10	47.15	46.70	-6.9	2,696	-0.26%
2021/11/17	8	42.48	2	42.90	42.80	6	2,704	0.22%
2021/11/16	2	42.58	0	0.00	42.55	2	2,710	0.07%
2021/11/15	1	45.00	20	44.45	43.50	-19	2,703	-0.70%
2021/11/11	10	43.29	0	0.00	43.00	10	2,752	0.36%
2021/11/10	1	43.15	0	0.00	44.05	1	2,813	0.04%
2021/11/09	16	44.63	26	44.22	44.60	-10	2,740	-0.36%
2021/11/08	1	42.05	10	42.75	42.15	-9	2,672	-0.34%
2021/11/05	1	42.00	41	42.14	41.90	-40	2,699	-1.48%
2021/11/04	0	0.00	25	42.38	42.35	-25	2,717	-0.92%
2021/11/03	19	42.61	0	0.00	42.50	19	2,772	0.69%
2021/11/02	5	42.81	0	0.00	42.80	5	2,808	0.18%
2021/11/01	5	43.00	22	43.12	43.50	-17	2,816	-0.60%
2021/10/29	7	42.13	5	42.50	42.00	2	2,794	0.07%
2021/10/28	1	41.00	0	0.00	40.80	1	2,814	0.04%
2021/10/27	2	41.38	10	41.11	41.50	-8	2,836	-0.28%
2021/10/26	20	40.90	0	0.00	40.90	20	2,855	0.70%
2021/10/25	0	0.00	145	40.03	40.55	-145	2,878	-5.04%	大賣/鉅額交易
2021/10/22	0	0.00	172	39.98	39.70	-172	2,973	-5.78%	大賣/鉅額交易
2021/10/21	0	0.00	120	41.24	40.50	-120	3,209	-3.74%	大賣/鉅額交易
2021/10/20	0	0.00	113	41.30	40.80	-113	3,259	-3.47%	大賣/鉅額交易
2021/10/19	8	41.10	68	40.99	41.00	-60	3,356	-1.79%
2021/10/18	0	0.00	25	40.50	40.50	-25	3,652	-0.68%
2021/10/15	0	0.00	65	39.99	40.15	-65	3,924	-1.66%
2021/10/12	0	0.00	1	38.60	38.70	-1	4,245	-0.02%
2021/10/08	2	41.45	2	42.80	41.45	0	4,472	0.00%
2021/10/07	2	42.90	2	43.15	42.80	0	4,849	0.00%
2021/10/05	8	41.17	8	41.58	42.75	0	5,414	0.00%
2021/09/30	21	46.27	21	46.70	46.85	0	5,526	0.00%
2021/09/29	25	47.32	21	46.36	45.60	4	5,540	0.07%
2021/09/28	103	49.17	46	49.12	49.00	57	5,563	1.02%	大買/
2021/09/27	327	47.77	5	48.38	48.90	322	5,343	6.03%	大買/鉅額交易
2021/09/24	509	45.27	8	45.00	46.65	501	5,159	9.71%	大買/鉅額交易
2021/09/22	0	0.00	7	41.16	41.50	-7	5,081	-0.14%
2021/09/17	2	43.20	1	43.30	43.30	1	5,086	0.02%
2021/09/16	2	43.93	0	0.00	44.00	2	5,094	0.04%
2021/09/15	3	42.55	0	0.00	42.50	3	5,057	0.06%
2021/09/13	1	43.80	1	43.45	43.40	0	5,044	0.00%
2021/09/10	12	44.51	13	44.47	44.30	-1	5,070	-0.02%
2021/09/09	6	45.29	5	45.44	46.60	1	5,099	0.02%
2021/09/07	0	0.00	1	43.20	43.45	-1	5,155	-0.02%
2021/09/06	0	0.00	0.2	43.45	43.45	-0.2	5,421	0.00%
2021/09/03	0	0.00	0.3	44.25	43.55	-0.3	5,857	-0.01%
2021/09/01	1	44.55	2	44.40	44.55	-1	6,055	-0.02%
2021/08/30	2	44.40	0	0.00	43.75	2	6,060	0.03%
2021/08/24	2	43.10	0	0.00	42.20	2	6,058	0.03%
2021/08/19	5	41.91	0	0.00	40.30	5	6,172	0.08%
2021/08/17	1	41.90	3	42.18	41.30	-2	6,163	-0.03%
2021/08/16	5	43.42	0	0.00	43.40	5	6,096	0.08%
2021/08/13	1	49.45	0	0.00	48.20	1	6,040	0.02%
2021/08/12	0	0.00	1	49.20	49.40	-1	6,050	-0.02%
2021/08/11	0	0.00	2	47.20	46.80	-2	6,030	-0.03%
2021/08/10	1	48.75	2	48.45	49.05	-1	6,011	-0.02%
2021/08/04	0	0.00	1	50.30	50.00	-1	5,957	-0.02%
2021/08/03	0	0.00	1	51.70	50.90	-1	5,982	-0.02%
2021/07/30	2	49.65	0	0.00	48.25	2	5,989	0.03%
2021/07/29	12	49.45	11	49.71	49.55	1	6,011	0.02%
2021/07/28	0	0.00	5	48.74	48.35	-5	6,020	-0.08%
2021/07/27	14	54.29	459	55.86	52.20	-445	5,996	-7.42%	大賣/鉅額交易
2021/07/26	0	0.00	1	52.90	52.70	-1	5,828	-0.02%
2021/07/23	4	51.95	8	52.31	52.90	-4	5,798	-0.07%
2021/07/22	144	56.07	52	56.40	54.00	92	5,739	1.60%	大買/
2021/07/21	11	55.40	17	56.69	57.30	-6	5,485	-0.11%
2021/07/20	5	53.24	5	53.60	52.10	0	5,275	0.00%
2021/07/19	2	52.50	1	53.00	52.80	1	5,240	0.02%
2021/07/16	23	52.98	35	52.57	52.00	-12	5,368	-0.22%
2021/07/15	15	55.48	25	54.58	54.20	-10	5,308	-0.19%
2021/07/14	80.5	53.67	66	52.87	52.90	14.5	5,104	0.28%
2021/07/13	463	55.03	7	57.56	57.90	456	4,828	9.44%	大買/鉅額交易
2021/07/12	3	52.50	19	52.69	52.70	-16	4,701	-0.34%
2021/07/09	16	47.43	4	47.28	47.95	12	4,462	0.27%
2021/07/08	1	45.50	3	44.05	45.40	-2	4,328	-0.05%
2021/07/07	1	43.90	0	0.00	43.80	1	4,340	0.02%
2021/07/06	2	44.10	2.7	46.17	44.10	-0.7	4,380	-0.02%
2021/07/05	0	0.00	1.5	46.40	46.35	-1.5	4,386	-0.03%
2021/07/02	0	0.00	3.2	44.02	44.50	-3.2	4,365	-0.07%
2021/07/01	5	43.82	2.3	44.23	44.15	2.7	4,418	0.06%
2021/06/30	8	44.66	7	44.99	44.35	1	4,478	0.02%
2021/06/29	1	42.80	4	42.88	42.75	-3	4,560	-0.07%
2021/06/28	1	43.40	3	43.10	43.60	-2	4,704	-0.04%
2021/06/24	0	0.00	2	43.60	43.50	-2	4,832	-0.04%
2021/06/23	2	44.05	0	0.00	43.65	2	4,914	0.04%
2021/06/22	2	43.45	0	0.00	43.45	2	4,991	0.04%
2021/06/21	3	42.35	20	43.22	42.80	-17	5,130	-0.33%
2021/06/18	31	47.17	33.3	47.13	45.30	-2.3	5,197	-0.04%
2021/06/17	3	46.65	1	46.80	46.80	2	5,225	0.04%
2021/06/16	3	46.00	4	46.45	47.10	-1	5,250	-0.02%
2021/06/15	28	47.34	14	47.16	47.20	14	5,212	0.27%
2021/06/11	86	45.26	64	45.66	46.35	22	5,011	0.44%
2021/06/10	20	43.17	6	42.99	44.00	14	4,555	0.31%
2021/06/09	0	0.00	5	38.82	40.00	-5	4,376	-0.11%
2021/06/08	0	0.00	2	38.00	38.50	-2	4,357	-0.05%
2021/06/04	0	0.00	4	38.68	38.55	-4	4,336	-0.09%
2021/06/02	0	0.00	1	39.50	39.55	-1	4,329	-0.02%
2021/06/01	3	41.28	6	40.24	40.00	-3	4,430	-0.07%
2021/05/31	8	41.02	9	40.59	40.65	-1	4,369	-0.02%
2021/05/28	14	39.66	10	39.38	39.40	4	4,236	0.09%
2021/05/27	1	38.20	0	0.00	38.25	1	4,212	0.02%
2021/05/26	3	38.98	0	0.00	38.95	3	4,206	0.07%
2021/05/25	8	39.06	14	37.86	38.15	-6	4,196	-0.14%
2021/05/21	0	0.00	1	36.00	37.05	-1	4,187	-0.02%
2021/05/20	1	36.20	3	37.90	35.90	-2	4,190	-0.05%
2021/05/19	16	37.12	2	36.80	37.55	14	4,209	0.33%
2021/05/18	0	0.00	1	34.15	34.15	-1	4,190	-0.02%
2021/05/17	0	0.00	4	31.50	31.05	-4	4,223	-0.09%
2021/05/12	4	38.35	4	35.18	35.30	0	4,167	0.00%
2021/05/07	5	38.88	5	39.80	39.80	0	4,044	0.00%
2021/05/06	8	39.63	6	39.25	39.35	2	4,018	0.05%
2021/05/05	2	38.83	0	0.00	38.30	2	3,982	0.05%
2021/05/04	1	36.45	21	37.70	37.30	-20	3,958	-0.51%
2021/05/03	1	40.47	1	43.15	40.45	0	3,889	0.00%
2021/04/29	0	0.00	2	45.20	44.90	-2	3,820	-0.05%
2021/04/28	5	45.46	1	45.85	45.30	4	3,789	0.11%
2021/04/27	22	46.34	4	45.68	45.50	18	3,742	0.48%
2021/04/26	2	46.05	3	45.67	45.20	-1	3,694	-0.03%
2021/04/23	10	48.34	70	47.93	47.10	-60	3,615	-1.66%
2021/04/22	25	50.65	63.1	51.12	47.45	-38.1	3,555	-1.07%
2021/04/21	7	47.79	153.5	48.00	49.00	-146.5	3,369	-4.35%	大賣/鉅額交易
2021/04/20	95.5	46.33	3	46.30	46.30	92.5	3,225	2.87%
2021/04/19	37	46.58	19	46.66	45.70	18	3,169	0.57%
2021/04/16	36	43.42	16	43.08	44.95	20	3,043	0.66%
2021/04/15	130	41.02	0	0.00	41.10	130	2,854	4.55%	大買/鉅額交易
2021/04/14	0	0.00	4	38.20	39.95	-4	2,809	-0.14%
2021/04/13	1	41.00	0	0.00	39.05	1	2,776	0.04%
2021/04/09	2	39.80	68	39.51	39.80	-66	2,696	-2.45%
2021/04/08	1	39.85	0.1	39.35	39.40	0.9	2,660	0.03%
2021/04/07	0	0.00	5	40.70	40.75	-5	2,804	-0.18%
2021/04/06	1	42.50	3	42.40	42.15	-2	2,771	-0.07%
2021/04/01	6	41.84	6	41.38	41.40	0	2,755	0.00%
2021/03/31	32	41.20	33	41.18	41.00	-1	2,659	-0.04%
2021/03/30	1	37.80	150	37.69	38.30	-149	2,629	-5.67%	大賣/鉅額交易
2021/03/29	4	38.64	85	37.62	37.40	-81	2,680	-3.02%
2021/03/26	21	36.32	0	0.00	36.50	21	2,585	0.81%
2021/03/25	25	36.19	59	36.00	36.00	-34	2,518	-1.35%
2021/03/24	153	36.39	24	36.75	36.80	129	2,410	5.35%	大買/鉅額交易
2021/03/23	21	34.19	7	35.00	34.80	14	2,239	0.63%
2021/03/22	158	33.42	2	34.03	34.00	156	2,077	7.51%	大買/鉅額交易
2021/03/19	0	0.00	8	29.65	31.65	-8	1,891	-0.42%
2021/03/18	13	29.64	4	29.09	28.80	9	1,785	0.50%
2021/03/17	1	28.35	2	26.88	28.35	-1	1,647	-0.06%
2021/03/15	1	25.90	1	26.10	25.90	0	1,558	0.00%
2021/03/11	1	25.15	3	25.48	25.55	-2	1,559	-0.13%
2021/03/09	2	24.78	1	25.00	24.90	1	1,563	0.06%
2021/03/05	4	24.74	4	25.20	24.80	0	1,556	0.00%
2021/03/04	1	25.10	1	25.35	25.25	0	1,438	0.00%
2021/03/03	10	25.50	0	0.00	25.60	10	1,447	0.69%
2021/03/02	0	0.00	1	24.95	24.60	-1	1,458	-0.07%
2021/02/26	1	25.10	2	25.10	25.05	-1	1,482	-0.07%
2021/02/25	1	26.05	30	25.80	25.45	-29	1,527	-1.90%
2021/02/24	3	25.68	14	25.66	25.45	-11	1,523	-0.72%
2021/02/23	32	26.94	0	0.00	26.25	32	1,501	2.13%
2021/02/18	0	0.00	10	25.00	25.20	-10	1,389	-0.72%
2021/02/17	17	24.91	7	24.70	25.25	10	1,374	0.73%
2021/02/05	10	23.95	0	0.00	23.55	10	1,316	0.76%
2021/01/28	4	23.00	0	0.00	22.80	4	1,278	0.31%
2021/01/15	0	0.00	2	22.50	22.10	-2	1,164	-0.17%
2021/01/13	0	0.00	1	22.10	22.50	-1	1,137	-0.09%
2021/01/06	0	0.00	2	23.80	23.85	-2	1,095	-0.18%
2021/01/05	1	24.30	0	0.00	24.65	1	1,077	0.09%
2020/12/29	1	25.65	0	0.00	24.85	1	802	0.12%
2020/12/28	30	25.24	35	25.19	25.40	-5	771	-0.65%
2020/12/24	2	23.80	6	24.85	24.40	-4	659	-0.61%
2020/12/23	7	23.72	9	23.85	24.00	-2	524	-0.38%
2020/12/21	0	0.00	7	21.83	21.85	-7	385	-1.82%
2020/11/30	1	20.70	5	20.70	20.60	-4	273	-1.46%
2020/11/26	0	0.00	62	20.47	20.10	-62	244	-25.37%
2020/11/25	5	20.20	0	0.00	20.50	5	224	2.23%
2020/11/23	57	18.28	0	0.00	18.80	57	134	42.43%
2020/11/05	0	0.00	1	16.85	16.90	-1	128	-0.78%
2020/10/20	5	16.20	0	0.00	16.30	5	138	3.60%
2020/09/18	0	0.00	2	17.05	17.10	-2	194	-1.03%
2020/09/08	0	0.00	5	17.25	17.20	-5	203	-2.46%
2020/09/03	1	17.30	0	0.00	17.30	1	203	0.49%
2020/08/26	2	17.35	7	17.26	17.45	-5	211	-2.36%
2020/08/11	1	17.35	0	0.00	17.35	1	181	0.55%
2020/08/06	0	0.00	1	18.40	18.30	-1	181	-0.55%
2020/08/04	1	17.70	0	0.00	18.30	1	189	0.53%
2020/07/31	1	17.90	0	0.00	17.80	1	230	0.43%
2020/07/29	0	0.00	3	17.80	17.70	-3	239	-1.25%
2020/07/21	0	0.00	10	18.97	18.90	-10	287	-3.47%
2020/07/15	0	0.00	7	18.95	18.85	-7	289	-2.42%
2020/07/03	0	0.00	1	19.40	19.35	-1	268	-0.37%
2020/06/11	1	19.25	0	0.00	19.20	1	277	0.36%
2020/06/09	0	0.00	1	20.20	20.20	-1	288	-0.35%
2020/06/05	0	0.00	1	19.80	19.85	-1	287	-0.35%
2020/06/01	5	19.53	0	0.00	19.50	5	291	1.71%
2020/05/20	1	19.25	0	0.00	19.25	1	292	0.34%
2020/05/12	1	19.85	0	0.00	19.75	1	290	0.34%
2020/05/08	3	21.43	0	0.00	21.05	3	278	1.08%
2020/05/07	0	0.00	1	22.15	22.15	-1	249	-0.40%
2020/05/04	0	0.00	1	20.45	20.50	-1	227	-0.44%
2020/04/29	0	0.00	1	19.00	19.25	-1	207	-0.48%
2020/04/28	0	0.00	1	17.85	17.50	-1	195	-0.51%
2020/04/27	0	0.00	1	17.20	17.60	-1	198	-0.50%
2020/04/21	1	16.10	0	0.00	16.00	1	199	0.50%
2020/04/15	2	17.63	0	0.00	17.50	2	203	0.98%
2020/04/13	1	15.70	1	16.00	16.40	0	199	0.00%
2020/04/06	1	13.70	1	13.85	14.00	0	195	0.00%
2020/03/31	2	14.20	0	0.00	14.00	2	195	1.02%
2020/03/06	0	0.00	1	19.95	20.00	-1	343	-0.29%
2020/02/26	1	20.50	0	0.00	20.45	1	345	0.29%
2020/02/17	5	21.25	0	0.00	20.90	5	354	1.41%
2020/02/13	0	0.00	1	21.30	21.10	-1	355	-0.28%
2020/02/04	5	20.20	0	0.00	20.15	5	367	1.36%
2020/01/15	0	0.00	1	23.00	23.80	-1	370	-0.27%
2020/01/14	2	22.98	0	0.00	22.85	2	369	0.54%
2020/01/07	0	0.00	3	23.50	23.45	-3	370	-0.81%
2020/01/06	0	0.00	12	23.76	23.80	-12	369	-3.24%
2019/12/31	0	0.00	1	24.50	24.35	-1	373	-0.27%
2019/12/24	1	23.80	0	0.00	23.75	1	392	0.26%
2019/12/23	0	0.00	2	24.05	24.05	-2	391	-0.51%
2019/12/19	6	24.41	0	0.00	24.35	6	408	1.47%
2019/12/16	3	24.73	0	0.00	24.70	3	430	0.70%
2019/12/13	1	24.90	0	0.00	24.55	1	444	0.22%
2019/12/12	0	0.00	1	25.45	24.85	-1	467	-0.21%
2019/12/11	3	24.77	0	0.00	24.70	3	524	0.57%
2019/12/10	1	25.20	0	0.00	24.90	1	549	0.18%
2019/12/06	30	25.39	26	25.58	25.40	4	613	0.65%
2019/12/05	21	26.67	25	26.08	25.40	-4	647	-0.62%
2019/12/04	1	25.75	0	0.00	25.85	1	658	0.15%
2019/11/18	0	0.00	2	23.10	23.00	-2	859	-0.23%
2019/11/11	5	23.45	0	0.00	23.35	5	882	0.57%
2019/11/07	0	0.00	2	24.30	24.00	-2	882	-0.23%
2019/11/05	1	24.90	0	0.00	24.70	1	877	0.11%
2019/10/28	1	25.50	0	0.00	25.65	1	864	0.12%
2019/10/23	2	25.65	0	0.00	25.70	2	860	0.23%
2019/10/22	1	26.00	0	0.00	25.90	1	856	0.12%
2019/10/21	2	25.70	1	25.20	25.35	1	852	0.12%
2019/10/16	1	25.95	0	0.00	25.90	1	857	0.12%
2019/10/09	0	0.00	2	24.65	24.70	-2	846	-0.24%
2019/10/02	3	25.90	0	0.00	26.05	3	838	0.36%
2019/09/27	2	26.50	15	26.00	25.80	-13	847	-1.53%
2019/09/24	4	26.89	1	27.00	26.80	3	834	0.36%
2019/09/20	2	27.30	0	0.00	27.70	2	816	0.24%
2019/09/19	2	27.20	0	0.00	27.10	2	805	0.25%
2019/09/18	0	0.00	1	28.15	27.70	-1	793	-0.13%
2019/09/17	3	28.22	0	0.00	27.55	3	778	0.39%
2019/09/16	6	29.00	0	0.00	28.80	6	752	0.80%
2019/09/11	3	28.55	0	0.00	28.90	3	659	0.45%
2019/09/09	4	28.84	8	28.86	28.00	-4	579	-0.69%
2019/09/06	14	29.06	159	28.94	28.55	-145	531	-27.26%	大賣/鉅額交易
2019/09/05	35	28.08	16	28.37	28.25	19	440	4.31%
2019/09/04	0	0.00	1	23.95	26.40	-1	304	-0.33%
2019/09/03	0	0.00	2	23.90	24.00	-2	244	-0.82%
2019/08/27	1	24.00	0	0.00	23.80	1	233	0.43%
2019/08/23	12	24.48	10	24.70	24.40	2	218	0.92%
2019/08/20	0	0.00	2	23.25	23.15	-2	185	-1.08%
2019/08/19	1	23.50	0	0.00	23.25	1	184	0.54%
2019/08/16	1	23.90	0	0.00	23.15	1	185	0.54%
2019/08/12	0	0.00	1	23.50	23.20	-1	166	-0.60%
2019/08/07	0	0.00	1	22.35	22.05	-1	170	-0.59%
2019/07/22	0	0.00	1	24.45	23.85	-1	241	-0.41%
2019/07/09	1	23.20	0	0.00	23.20	1	323	0.31%
2019/07/05	2	24.23	0	0.00	24.00	2	350	0.57%
2019/06/13	5	24.20	0	0.00	24.20	5	760	0.66%
2019/06/11	3	23.90	0	0.00	23.80	3	760	0.39%
2019/06/05	0	0.00	10	24.20	24.00	-10	772	-1.30%
2019/05/28	0	0.00	13	23.90	23.90	-13	851	-1.53%
2019/05/15	0	0.00	1	25.90	25.85	-1	940	-0.11%
2019/05/10	1	26.85	0	0.00	26.20	1	962	0.10%
2019/05/09	0	0.00	2	27.00	26.60	-2	979	-0.20%
2019/05/06	2	27.35	0	0.00	27.30	2	1,135	0.18%
2019/05/03	0	0.00	1	28.25	28.25	-1	1,217	-0.08%
2019/04/19	1	26.80	1	27.90	28.10	0	1,286	0.00%
2019/04/15	0	0.00	1	27.90	27.75	-1	1,350	-0.07%
2019/04/11	3	28.35	3	28.28	28.15	0	1,362	0.00%
2019/04/09	0	0.00	1	29.40	29.40	-1	1,351	-0.07%
2019/04/08	0	0.00	2	28.75	29.15	-2	1,341	-0.15%
2019/04/03	4	28.20	12	28.35	28.30	-8	1,376	-0.58%
2019/04/02	2	28.73	11	28.48	28.30	-9	1,425	-0.63%
2019/04/01	74	28.22	72	28.15	29.20	2	1,477	0.14%
2019/03/28	3	25.85	1	26.00	25.75	2	1,464	0.14%
2019/03/25	1	25.60	2	25.60	25.60	-1	1,559	-0.06%
2019/03/21	2	26.95	0	0.00	26.80	2	1,553	0.13%
2019/03/20	1	26.00	1	26.65	27.20	0	1,533	0.00%
2019/03/19	1	26.50	0	0.00	26.15	1	1,507	0.07%
2019/03/18	2	25.85	0	0.00	25.80	2	1,497	0.13%
2019/03/15	0	0.00	5	25.66	25.65	-5	1,491	-0.34%
2019/03/13	0	0.00	3	25.55	25.55	-3	1,495	-0.20%
2019/03/12	0	0.00	7	25.78	25.65	-7	1,496	-0.47%
2019/03/11	7	25.99	1	26.00	25.95	6	1,497	0.40%
2019/03/07	8	25.74	1	25.25	25.25	7	1,502	0.47%
2019/03/06	3	26.22	0	0.00	25.95	3	1,506	0.20%
2019/03/05	5	26.60	8	26.60	26.15	-3	1,531	-0.20%
2019/03/04	0	0.00	2	26.70	26.90	-2	1,528	-0.13%
2019/02/26	36	26.31	36	26.09	26.00	0	1,481	0.00%
2019/02/25	1	25.85	0	0.00	25.85	1	1,444	0.07%
2019/02/22	0	0.00	2	26.18	26.00	-2	1,435	-0.14%
2019/02/18	1	25.15	0	0.00	25.35	1	1,412	0.07%
2019/02/15	7	25.84	6	25.20	25.20	1	1,406	0.07%
2019/02/11	31	26.13	33	25.89	25.85	-2	1,370	-0.15%
2019/01/30	0	0.00	5	26.00	25.55	-5	1,358	-0.37%
2019/01/29	13	25.43	19	25.48	25.45	-6	1,337	-0.45%
2019/01/28	0	0.00	2	26.10	26.10	-2	1,328	-0.15%
2019/01/25	92	27.46	93	27.41	26.60	-1	1,318	-0.08%
2019/01/24	93	26.37	91	27.02	27.30	2	1,185	0.17%
2019/01/21	0	0.00	2	25.10	24.70	-2	1,075	-0.19%
2019/01/16	30	26.30	2	25.90	25.40	28	1,064	2.63%
2019/01/14	0	0.00	3	26.05	25.35	-3	1,027	-0.29%
2019/01/11	3	25.10	8	25.23	26.30	-5	1,010	-0.49%
2019/01/10	23	25.68	27	25.04	24.70	-4	963	-0.41%
2019/01/09	20	25.43	22	25.12	25.05	-2	948	-0.21%
2019/01/07	0	0.00	9	25.09	25.15	-9	884	-1.02%
2019/01/04	2	23.03	5	22.90	22.90	-3	868	-0.35%
2019/01/03	0	0.00	20	24.14	23.90	-20	865	-2.31%
2019/01/02	11	24.84	2	25.25	24.90	9	856	1.05%
2018/12/28	31	26.68	7	25.60	25.60	24	846	2.84%
2018/12/27	11	26.55	14	26.68	26.65	-3	833	-0.36%
2018/12/26	26	27.70	15	27.39	27.40	11	798	1.38%
2018/12/25	14	26.42	51	26.54	27.05	-37	729	-5.07%
2018/12/24	36	26.13	27	26.32	27.80	9	668	1.35%
2018/12/22	36	24.93	122	24.53	26.40	-86	587	-14.64%	大賣/
2018/12/21	134	24.86	10	24.20	25.45	124	533	23.26%	大買/鉅額交易
2018/12/19	10	23.40	0	0.00	24.10	10	423	2.36%
2018/12/11	1	19.50	0	0.00	19.85	1	341	0.29%
2018/12/07	0	0.00	2	20.00	20.00	-2	346	-0.58%
2018/11/29	1	21.25	0	0.00	21.25	1	338	0.30%
2018/11/28	1	21.60	2	21.55	21.65	-1	323	-0.31%
2018/11/23	10	18.18	0	0.00	18.15	10	288	3.47%
2018/11/22	10	18.40	0	0.00	18.35	10	288	3.47%
2018/11/07	0	0.00	1	17.70	17.85	-1	332	-0.30%
2018/11/01	1	17.25	0	0.00	17.60	1	352	0.28%
2018/10/16	0	0.00	10	19.10	19.25	-10	915	-1.09%
2018/10/11	20	18.05	5	18.05	18.05	15	979	1.53%
2018/10/09	10	20.05	0	0.00	19.95	10	996	1.00%
2018/10/05	0	0.00	1	20.30	20.35	-1	1,012	-0.10%
2018/10/01	1	23.00	8	23.28	23.20	-7	1,067	-0.66%
2018/09/11	0.4	25.00	0	0.00	25.20	0.4	1,709	0.02%
2018/09/10	0.4	24.90	2	25.00	24.90	-1.7	1,716	-0.10%
2018/09/07	2	26.55	0	0.00	26.10	2	1,719	0.12%
2018/08/20	1.3	29.80	0	0.00	29.15	1.3	1,772	0.07%
2018/08/14	5	31.95	5	31.68	31.90	0	1,758	0.00%
2018/08/13	2	30.60	6	30.35	31.30	-4	1,741	-0.23%
2018/08/08	10	32.65	0	0.00	32.65	10	1,718	0.58%
2018/08/07	10	32.65	0	0.00	33.20	10	1,713	0.58%
2018/08/03	3	32.70	0	0.00	32.65	3	1,708	0.18%
2018/08/02	2	32.45	0	0.00	32.35	2	1,711	0.12%
2018/07/31	0	0.00	35	34.00	33.80	-35	1,686	-2.08%
2018/07/30	1	34.00	0	0.00	34.20	1	1,676	0.06%
2018/07/27	13	36.01	2	35.68	35.70	11	1,648	0.67%
2018/07/26	37	36.57	6	36.54	36.05	31	1,620	1.91%
2018/07/25	36	35.51	42	35.32	37.40	-6	1,533	-0.39%
2018/07/24	44	33.72	14	33.65	34.85	30	1,353	2.22%
2018/07/23	13	34.19	18	33.29	34.15	-5	1,244	-0.40%
2018/07/20	2	31.55	3	31.33	31.30	-1	1,159	-0.09%
2018/07/19	1	32.35	1	32.20	32.20	0	1,144	0.00%
2018/07/18	3	35.07	0	0.00	35.30	3	1,130	0.27%
2018/07/17	0	0.00	3	35.12	35.30	-3	1,091	-0.27%
2018/07/16	3	34.50	3	34.50	34.50	0	1,064	0.00%
2018/07/13	3	34.57	1	34.50	34.55	2	1,054	0.19%
2018/07/12	3	34.50	1	34.85	34.50	2	1,039	0.19%
2018/07/11	12	34.72	10	33.43	35.10	2	1,017	0.20%
2018/07/10	2.1	33.27	24	33.30	33.25	-22	994	-2.21%
2018/07/09	32	34.03	21	34.24	34.00	11	978	1.12%
2018/07/06	4	34.45	16	34.57	34.90	-12	956	-1.25%
2018/07/05	15	35.70	9	35.31	35.50	6	916	0.65%
2018/07/04	1	33.90	1	34.05	34.25	0	855	0.00%
2018/07/03	14	35.55	3	34.83	34.25	11	830	1.32%
2018/07/02	22	36.43	8	36.79	36.40	14	763	1.83%
2018/06/29	5	34.72	66	33.31	35.55	-61	614	-9.93%
2018/06/28	78	32.32	0.2	33.30	33.30	77.8	480	16.19%