台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▲0.7
  • 漲幅
    +0.83%
  • 成交量
    21,046
  • 產業
    上櫃 半導體類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07295.7000.0095.7027,7680.03%
2023/04/06395.90196.4095.9027,7770.03%
2023/03/31696.9700.0096.9067,7820.08%
2023/03/3000.00997.3897.50-97,815-0.12%
2023/03/2918.196.72197.0096.0017.17,8140.22%
2023/03/28198.70197.9098.9007,8250.00%
2023/03/2700.001299.7099.00-127,922-0.15%
2023/03/2400.00998.3998.50-97,889-0.11%
2023/03/232297.774797.3898.00-257,842-0.32%
2023/03/22594.461595.1594.20-107,774-0.13%
2023/03/211094.324094.3793.70-307,849-0.38%
2023/03/20495.0000.0094.6047,9200.05%
2023/03/1700.00494.9595.90-47,928-0.05%
2023/03/1600.00391.8791.80-37,841-0.04%
2023/03/15292.05392.6791.50-17,893-0.01%
2023/03/14491.23391.9791.0017,9370.01%
2023/03/13191.30292.0592.50-17,947-0.01%
2023/03/09394.03794.6793.90-48,118-0.05%
2023/03/08194.60394.9794.80-28,138-0.02%
2023/03/07993.64894.5894.4018,1310.01%
2023/03/06294.551694.3694.30-148,136-0.17%
2023/03/035.192.261092.5191.60-4.98,105-0.06%
2023/03/02992.34193.2092.6088,0900.10%
2023/03/01290.30692.6093.40-48,175-0.05%
2023/02/24793.70894.7992.50-18,181-0.01%
2023/02/2300.001093.5093.40-108,204-0.12%
2023/02/2212891.625291.4291.70768,3560.91% 大買/
2023/02/21395.002195.0395.00-188,345-0.22%
2023/02/20193.50793.4493.50-68,479-0.07%
2023/02/17792.04691.7592.4018,7520.01%
2023/02/167.192.77393.1092.704.18,8470.05%
2023/02/153994.668.193.1292.4030.99,0970.34%
2023/02/14597.501097.7297.20-59,016-0.06%
2023/02/132596.14195.7096.80249,1090.26%
2023/02/10898.553097.7698.70-229,040-0.24%
2023/02/09194.70495.8595.50-38,938-0.03%
2023/02/081396.231596.6195.70-28,956-0.02%
2023/02/07195.301394.7295.30-128,863-0.14%
2023/02/061494.4600.0093.60149,0660.15%
2023/02/03496.801296.8396.60-89,038-0.09%
2023/02/021797.921198.2996.8069,0080.07%
2023/02/011798.063100.0397.20148,9120.16%
2023/01/312697.81699.2299.70208,7950.23%
2023/01/301498.742399.17101.00-98,464-0.11%
2023/01/179190.689191.9692.0008,1940.00%
2023/01/13489.302.189.6388.201.98,1240.02%
2023/01/12688.7826.388.7190.00-20.38,014-0.25%
2023/01/113192.2612.591.5892.6018.57,8830.24%
2023/01/101392.9210.292.7091.702.97,8360.04%
2023/01/0924.491.991692.0693.408.47,6760.11%
2023/01/0612.290.271989.5890.80-6.87,420-0.09%
2023/01/05503.184.5410.284.1884.80492.96,9727.07% 大買/鉅額交易
2023/01/04279.40880.4380.50-66,909-0.09%
2023/01/0300.00179.5080.00-16,966-0.01%
2022/12/30177.90178.5077.5006,9660.00%
2022/12/295.176.77177.1077.804.16,9940.06%
2022/12/28478.3800.0077.8047,0040.06%
2022/12/270.281.30381.6081.10-2.96,983-0.04%
2022/12/269.180.39480.4080.405.16,9770.07%
2022/12/23181.3000.0081.5017,0060.01%
2022/12/2258083.3400.0082.905807,0518.22% 大買/鉅額交易
2022/12/2157382.361382.7182.005607,0427.95% 大買/鉅額交易
2022/12/2055982.86284.9081.305577,0647.88% 大買/鉅額交易
2022/12/1973685.082085.0984.607167,07010.13% 大買/鉅額交易
2022/12/1653282.49283.2082.305306,9657.61% 大買/鉅額交易
2022/12/151082.9100.0082.90106,9700.14%
2022/12/141383.03183.0083.50127,1540.17%
2022/12/1300.001185.4583.80-117,106-0.15%
2022/12/12378.17382.3083.9007,0010.00%
2022/12/0900.00383.3383.20-36,948-0.04%
2022/12/08682.80383.4782.9036,9140.04%
2022/12/07283.30485.2383.30-26,902-0.03%
2022/12/06785.291485.1984.80-76,881-0.10%
2022/12/054.186.66387.3786.501.16,8860.02%
2022/12/02486.832687.4686.80-226,936-0.32%
2022/12/01987.001886.1387.10-96,920-0.13%
2022/11/30782.4900.0082.3076,7870.10%
2022/11/29182.50383.2383.30-26,734-0.03%
2022/11/28282.65483.5583.50-26,752-0.03%
2022/11/25583.86284.6083.9036,7700.04%
2022/11/24583.521083.9084.40-56,781-0.07%
2022/11/23584.42385.7083.2026,7790.03%
2022/11/22483.73483.4883.5006,7500.00%
2022/11/212385.582.286.5883.7020.96,7620.31%
2022/11/183089.847.388.4788.1022.86,6270.34%
2022/11/171386.494188.8690.70-286,483-0.43%
2022/11/1600.001487.9587.20-146,395-0.22%
2022/11/152.285.70884.4485.50-5.86,169-0.09%
2022/11/14880.69681.4080.8025,9300.03%
2022/11/11580.861980.9880.90-145,877-0.24%
2022/11/1000.001974.0174.10-195,629-0.34%
2022/11/09173.00271.8073.00-15,590-0.02%
2022/11/081369.0000.0069.10135,5470.23%
2022/11/0700.00966.5267.50-95,611-0.16%
2022/11/041264.88365.2365.3095,6410.16%
2022/11/03765.06365.1365.1045,6320.07%
2022/11/023064.943666.0566.00-65,664-0.11%
2022/11/0100.00265.8568.10-25,487-0.04%
2022/10/311.266.07166.0066.400.25,6090.00%
2022/10/27164.50163.9064.8005,9400.00%
2022/10/26161.803062.5661.90-296,062-0.48%
2022/10/252562.95162.7062.60246,0940.39%
2022/10/24165.5000.0064.8016,0980.02%
2022/10/211.164.91764.2063.50-5.96,095-0.10%
2022/10/20261.05162.8062.4016,0360.02%
2022/10/1900.001463.0462.70-146,039-0.23%
2022/10/183663.730.163.1063.0035.96,0720.59%
2022/10/17161.30162.8063.7006,0990.00%
2022/10/141.163.961.463.3263.50-0.46,156-0.01%
2022/10/133160.95260.5560.30296,1870.47%
2022/10/123.160.0500.0060.303.16,1780.05%
2022/10/113.461.9700.0061.003.46,1530.06%
2022/10/07267.35168.5066.8016,1760.02%
2022/10/0600.00168.8068.80-16,221-0.02%
2022/10/0500.000.269.3068.50-0.26,2570.00%
2022/10/04266.704.267.2167.30-2.26,284-0.04%
2022/10/03564.722.265.4065.102.86,3010.04%
2022/09/301.262.55164.1065.000.26,4200.00%
2022/09/2900.002.463.4863.50-2.46,543-0.04%
2022/09/283.164.2100.0063.303.16,5940.05%
2022/09/27165.1000.0065.0016,6350.02%
2022/09/262.265.091065.4064.40-7.86,777-0.12%
2022/09/230.167.80667.7768.00-5.96,817-0.09%
2022/09/225.168.3241.968.4168.00-36.86,930-0.53%
2022/09/217.369.52369.7069.804.36,9320.06%
2022/09/201072.5030.172.6072.20-20.16,749-0.30%
2022/09/1900.002072.6072.50-206,756-0.30%
2022/09/16273.35174.3073.1016,7960.01%
2022/09/1530.275.90175.1075.4029.26,8490.43%
2022/09/142.173.61273.1573.800.16,9470.00%
2022/09/131.175.972175.3075.50-19.96,951-0.29%
2022/09/125.175.661.274.9975.0046,9430.06%
2022/09/08240.174.162.274.0174.002386,9963.40% 大買/鉅額交易
2022/09/07170.10371.3771.80-26,988-0.03%
2022/09/061072.701772.1471.80-76,980-0.10%
2022/09/051.171.13271.0571.50-0.97,060-0.01%
2022/09/02172.204172.3372.00-407,206-0.56%
2022/09/01572.885073.0572.50-457,189-0.63%
2022/08/31372.50974.0474.40-67,156-0.08%
2022/08/30173.20073.5073.3017,1450.01%
2022/08/298.372.986.173.3273.202.27,1290.03%
2022/08/263.176.922376.8276.60-19.97,096-0.28%
2022/08/258.374.92175.1075.007.37,0800.10%
2022/08/241375.3827.175.9375.20-14.17,171-0.20%
2022/08/23974.28974.9174.2007,2230.00%
2022/08/22273.851.174.5074.100.97,2280.01%
2022/08/192375.30175.4075.00227,2670.30%
2022/08/181575.8700.0076.00157,2920.21%
2022/08/17676.181777.0477.20-117,294-0.15%
2022/08/161876.98576.5676.20137,3690.18%
2022/08/15478.20677.8278.20-27,379-0.03%
2022/08/12476.189.175.5276.60-5.17,295-0.07%
2022/08/11772.632073.5273.90-137,205-0.18%
2022/08/101570.58170.4070.40147,1570.20%
2022/08/091271.8600.0072.00127,1320.17%
2022/08/08973.70374.5073.4067,0870.08%
2022/08/051674.652275.0374.90-67,031-0.09%
2022/08/04772.5016.172.4973.00-9.16,886-0.13%
2022/08/0314568.75374.768.9969.70-229.76,740-3.41% 大買/大賣/鉅額交易
2022/08/0212.268.10567.6868.207.26,5750.11%
2022/08/013.170.804571.1870.70-41.96,525-0.64%
2022/07/29172.60173.3072.0006,5100.00%
2022/07/28171.9025.171.9472.10-24.16,509-0.37%
2022/07/2700.00170.9072.10-16,491-0.02%
2022/07/269.371.88101.171.0171.00-91.86,483-1.42% 大賣/
2022/07/25873.301.173.5972.806.96,4650.11%
2022/07/221174.784.176.5575.206.96,4960.11%
2022/07/21375.8316.175.4375.90-13.16,501-0.20%
2022/07/201574.0622.175.1773.50-7.16,451-0.11%
2022/07/1900.001.173.2772.90-1.16,424-0.02%
2022/07/185173.4800.0073.00516,4530.79%
2022/07/15171.8015.271.7673.10-14.26,416-0.22%
2022/07/14169.404068.8470.90-396,348-0.61%
2022/07/131170.095070.5168.90-396,320-0.62%
2022/07/1215.267.55167.4067.9014.26,2670.23%
2022/07/111670.91672.6771.30106,2570.16%
2022/07/082571.6022.372.4171.802.86,2560.04%
2022/07/0720569.34769.5969.701986,1673.21% 大買/鉅額交易
2022/07/0620.267.20567.9065.3015.26,0780.25%
2022/07/05469.301668.8869.10-126,028-0.20%
2022/07/04467.4822.566.5767.50-18.55,980-0.31%
2022/07/012.575.722.776.0473.30-0.35,8390.00%
2022/06/306.376.814177.8976.80-34.75,892-0.59%
2022/06/2913.380.402.281.3679.9011.15,7680.19%
2022/06/281.283.0200.0082.801.25,7010.02%
2022/06/27185.30185.8085.0005,7060.00%
2022/06/243.183.05383.9383.100.15,6730.00%
2022/06/2300.00283.8583.00-25,631-0.04%
2022/06/222.285.4900.0083.702.25,5460.04%
2022/06/212.189.5000.0089.402.15,4310.04%
2022/06/20289.904.290.6189.10-2.25,392-0.04%
2022/06/173.190.17290.7090.601.15,3490.02%
2022/06/16195.00196.8093.0005,2420.00%
2022/06/15195.6000.0095.5015,1770.02%
2022/06/145196.41495.2396.50475,2450.90%
2022/06/135.596.3300.0095.605.55,2170.10%
2022/06/092.2102.031102.50102.001.25,1340.02%
2022/06/080.2101.5015.6102.68103.00-15.45,149-0.30%
2022/06/077100.9300.00101.5075,2020.13%
2022/06/0600.0065102.49102.50-655,222-1.24%
2022/06/025101.5000.00101.0055,2410.10%
2022/06/0119104.138104.50103.50115,2700.21%
2022/05/311105.001104.00107.0005,2380.00%
2022/05/302102.0011102.68103.50-95,156-0.17%
2022/05/27398.60198.4098.2025,1120.04%
2022/05/267.299.122.397.7297.404.95,1270.10%
2022/05/252.299.201,04799.73101.00-1,044.95,078-20.58% 大賣/鉅額交易
2022/05/2424.2102.081199.9999.8013.25,0920.26%
2022/05/2310106.255108.60106.5054,9660.10%
2022/05/202106.003107.33107.50-14,925-0.02%
2022/05/191.2104.332106.50106.50-0.94,918-0.02%
2022/05/185106.903107.83107.5024,9050.04%
2022/05/174105.7572.1106.06107.00-68.14,887-1.39%
2022/05/1661105.477104.50104.50544,9251.10%
2022/05/13191104.311.2103.92104.00189.85,0573.75% 大買/鉅額交易
2022/05/126100.426.2101.02101.00-0.25,1430.00%
2022/05/113101.833.4101.99102.00-0.45,200-0.01%
2022/05/1022.799.2622100.01101.000.75,2950.01%
2022/05/094100.701.2102.8699.502.85,3370.05%
2022/05/06130103.7334107.96107.50965,3601.79% 大買/
2022/05/0520106.7500.00107.50205,4770.37%
2022/05/045104.505106.00105.5005,6270.00%
2022/05/035102.5015103.40104.00-105,655-0.18%
2022/04/291,000105.4100.00105.501,0005,68017.60% 大買/鉅額交易
2022/04/2822103.323.2103.84103.5018.95,7710.33%
2022/04/27297.25397.4398.50-15,692-0.02%
2022/04/2615102.671.4102.69102.0013.75,6510.24%
2022/04/251.1102.0530102.00103.00-28.95,679-0.51%
2022/04/213108.002109.00109.0015,7480.02%
2022/04/2000.002.2109.07109.00-2.25,791-0.04%
2022/04/19501108.6100.00108.005015,8528.56% 大買/鉅額交易
2022/04/1800.007108.50108.00-75,931-0.12%
2022/04/152.1109.433108.17108.00-0.95,999-0.02%
2022/04/147.2113.331112.00112.006.26,0000.10%
2022/04/132.2114.002115.50114.000.26,0150.00%
2022/04/11702.1114.166113.92114.00696.16,07411.46% 大買/鉅額交易
2022/04/087116.501116.50116.5066,1530.10%
2022/04/071118.004.2118.64117.00-3.26,111-0.05%
2022/04/0611.5116.4511117.45118.000.56,0350.01%
2022/04/013121.670.2122.00122.002.95,8700.05%
2022/03/312124.2500.00124.5025,8450.03%
2022/03/308124.256.3124.43124.001.75,8560.03%
2022/03/291121.503121.17121.00-25,859-0.03%
2022/03/285.2119.629119.33120.50-3.85,875-0.06%
2022/03/258122.885122.30122.0035,8610.05%
2022/03/246.2121.771122.50122.005.25,8510.09%
2022/03/231124.004124.75125.00-35,889-0.05%
2022/03/221.1123.051124.00123.500.15,9160.00%
2022/03/211.1124.053125.00124.00-25,961-0.03%
2022/03/1810.1123.5110123.65124.000.16,0030.00%
2022/03/173122.6714.2121.97123.00-11.26,109-0.18%
2022/03/163.1117.11842115.74115.00-838.96,054-13.86% 大賣/鉅額交易
2022/03/1517.3116.617118.43116.5010.36,1120.17%
2022/03/145.2123.3200.00123.505.26,1270.09%
2022/03/105124.602125.00124.0036,2020.05%
2022/03/095.1122.491121.50122.004.16,2950.07%
2022/03/0854121.37600120.54121.00-5466,490-8.41% 大賣/鉅額交易
2022/03/071.5122.064.1123.24123.50-2.66,505-0.04%
2022/03/0448.1126.2100.00127.0048.16,5060.74%
2022/03/0310.1133.0515132.53132.50-4.96,442-0.08%
2022/03/026131.264.5130.67133.501.56,4300.02%
2022/03/01158.1129.944129.13130.00154.16,3792.42% 大買/鉅額交易
2022/02/255124.6024125.44125.50-196,344-0.30%
2022/02/245125.103125.83125.0026,3540.03%
2022/02/2326124.6500.00124.50266,3270.41%
2022/02/2253124.983124.83126.50506,4020.78%
2022/02/2110126.80141126.29126.50-1316,396-2.05% 大賣/鉅額交易
2022/02/181126.001.1129.00128.00-0.16,4360.00%
2022/02/171128.5000.00129.0016,4870.02%
2022/02/165129.609130.50129.50-46,529-0.06%
2022/02/1511125.558128.06127.0036,5710.05%
2022/02/148124.0711125.86124.00-36,467-0.05%
2022/02/112130.5029131.07131.50-276,450-0.42%
2022/02/1012130.0412129.33130.5006,6570.00%
2022/02/0927124.8000.00127.50276,6970.40%
2022/02/08409.2123.451125.00123.50408.26,7836.02% 大買/鉅額交易
2022/02/07511.2125.019125.22123.50502.26,9067.27% 大買/鉅額交易
2022/01/2614.1130.019131.11130.505.17,1980.07%
2022/01/256136.839138.78139.00-37,862-0.04%
2022/01/245136.109136.89137.50-47,934-0.05%
2022/01/215136.504.1139.22138.000.98,0560.01%
2022/01/2000.007139.21140.50-78,134-0.09%
2022/01/194138.383138.67138.5018,3170.01%
2022/01/182141.51202141.04141.50-2008,424-2.37% 大賣/鉅額交易
2022/01/1711140.503140.67140.5088,4720.09%
2022/01/1400.004138.00139.00-48,543-0.05%
2022/01/139138.832140.75139.0078,5170.08%
2022/01/122141.253141.17142.00-18,556-0.01%
2022/01/119.1140.1200.00139.509.18,5660.11%
2022/01/1013142.042144.25143.00118,5430.13%
2022/01/0710144.708143.38142.5028,7240.02%
2022/01/069146.002147.00147.0078,7560.08%
2022/01/055148.4018148.44148.50-138,905-0.15%
2022/01/04211150.86154151.47150.50578,9750.64% 大買/大賣/
2022/01/0324151.941150.62151.50239,0420.25%
2021/12/306.1157.9900.00158.006.19,1380.07%
2021/12/294158.1315159.33159.50-119,316-0.12%
2021/12/283159.335159.60160.00-29,597-0.02%
2021/12/271.1157.0315158.73157.50-13.99,682-0.14%
2021/12/240156.002157.25156.00-29,819-0.02%
2021/12/2318156.471158.00155.50179,9980.17%
2021/12/2212.1156.846157.92158.006.110,2090.06%
2021/12/210.1156.004157.00157.00-3.910,272-0.04%
2021/12/204155.0000.00154.50410,3470.04%
2021/12/176153.0926154.77155.50-2010,487-0.19%
2021/12/160155.5011155.91155.50-1110,670-0.10%
2021/12/153.2150.644152.50154.00-0.810,864-0.01%
2021/12/142150.2518152.36152.00-1611,065-0.14%
2021/12/1318149.921151.50150.001711,2340.15%
2021/12/109153.003154.83153.50611,3310.05%
2021/12/09307153.381.3153.50153.50305.711,6752.62% 大買/鉅額交易
2021/12/0817.3160.905163.30159.0012.312,1100.10%
2021/12/075161.801162.00162.00412,6810.03%
2021/12/0679162.978.1164.43165.007112,9520.55%
2021/12/035162.904163.00164.00113,3130.01%
2021/12/027163.5059162.42165.00-5213,767-0.38%
2021/12/011156.508154.81157.50-714,155-0.05%
2021/11/307152.076154.25155.00114,5180.01%
2021/11/290.1150.502150.25149.50-214,783-0.01%
2021/11/261148.516149.33148.00-514,896-0.03%
2021/11/2500.002152.50151.50-214,949-0.01%
2021/11/2416151.471153.90151.001515,1220.10%
2021/11/2313155.8500.00153.501315,2660.09%
2021/11/222159.5010159.45159.50-815,438-0.05%
2021/11/192158.254157.63156.00-215,753-0.01%
2021/11/181154.004155.75156.00-315,866-0.02%
2021/11/172154.7524154.83154.50-2216,082-0.14%
2021/11/1628151.3817151.56151.001116,2010.07%
2021/11/1533154.7745153.63153.50-1216,248-0.07%
2021/11/122155.004156.25154.00-216,476-0.01%
2021/11/117150.867153.79153.00016,4720.00%
2021/11/1011151.369153.56154.00216,6710.01%
2021/11/09146156.57112.2157.03155.5033.816,8200.20% 大買/大賣/
2021/11/0828149.3216149.16150.501216,9700.07%
2021/11/0590145.4325146.26144.506517,1550.38%
2021/11/0429147.2122145.43143.50717,5800.04%
2021/11/031,355152.1639154.26151.501,31617,4697.53% 大買/鉅額交易
2021/11/0262160.02375159.65158.00-31317,754-1.76% 大賣/鉅額交易
2021/11/014147.13209147.85148.50-20517,649-1.16% 大賣/鉅額交易
2021/10/2910141.9010144.35144.50017,6220.00%
2021/10/2852146.0523146.22143.002917,5070.17%
2021/10/2711147.8215146.77149.00-417,344-0.02%
2021/10/261145.5027143.19143.50-2617,224-0.15%
2021/10/2530140.08108140.15141.00-7817,090-0.46% 大賣/
2021/10/2222143.20213142.00143.50-19117,034-1.12% 大賣/鉅額交易
2021/10/2122145.161.1145.60143.002116,8960.12%
2021/10/2010146.9617148.03146.50-716,829-0.04%
2021/10/193.1145.61213144.73145.50-21016,704-1.26% 大賣/鉅額交易
2021/10/1814141.9614143.93140.50016,6170.00%
2021/10/1560145.36177145.42144.00-11716,585-0.71% 大賣/鉅額交易
2021/10/1411141.9178140.12140.50-6716,358-0.41%
2021/10/1315139.6355137.85138.00-4016,360-0.24%
2021/10/125.1142.10167142.74141.00-16216,162-1.00% 大賣/鉅額交易
2021/10/0812147.6736150.35147.00-2416,055-0.15%
2021/10/0715150.437150.36150.00815,8970.05%
2021/10/066148.519148.78149.00-315,732-0.02%
2021/10/0511143.4512144.33145.50-115,557-0.01%
2021/10/0460145.2300.00144.006015,2710.39%
2021/10/01108147.658.2146.87149.0099.815,1910.66% 大買/
2021/09/309148.508148.94151.50115,0620.01%
2021/09/2937144.6922144.89144.501514,8780.10%
2021/09/285154.801153.50155.50414,6380.03%
2021/09/2711.1155.109155.67154.502.114,5620.01%
2021/09/2422155.5922156.86157.50014,4990.00%
2021/09/2312154.7140153.31152.00-2814,371-0.20%
2021/09/2262154.0523154.22154.003914,1500.28%
2021/09/1717160.6519160.66162.00-213,947-0.01%
2021/09/1634158.35171156.34157.00-13713,727-1.00% 大賣/鉅額交易
2021/09/1536157.9641158.39158.50-513,534-0.04%
2021/09/14111161.93119162.73160.00-813,350-0.06% 大買/大賣/
2021/09/13107168.7243167.17162.006413,0110.49% 大買/
2021/09/10120172.39150.1171.06173.50-3012,479-0.24% 大買/大賣/
2021/09/0972.1162.5166162.10164.006.111,8600.05%
2021/09/08163161.47226.5162.13158.00-63.511,556-0.55% 大買/大賣/
2021/09/07279167.87143167.45171.5013611,3131.20% 大買/大賣/鉅額交易
2021/09/06109167.8689.2165.15165.0019.810,8530.18% 大買/
2021/09/0390157.1934158.50158.505610,2290.55%
2021/09/0222155.89248156.74153.00-2269,846-2.30% 大賣/鉅額交易
2021/09/0121150.0013149.85151.0089,4990.08%
2021/08/317145.717146.14148.0009,3840.00%
2021/08/3088148.0321148.55149.00679,3040.72%
2021/08/2767148.9086146.90148.50-199,135-0.21%
2021/08/26127147.2861148.68144.00668,9770.74% 大買/
2021/08/25443150.1967149.90145.503768,8094.27% 大買/鉅額交易
2021/08/2426142.4836142.21142.50-108,417-0.12%
2021/08/2343140.3025.1141.44138.5017.98,2230.22%
2021/08/2014131.146132.42131.5088,0780.10%
2021/08/193134.1700.00136.0038,0330.04%
2021/08/1857136.3886137.20137.00-297,956-0.36%
2021/08/1747136.1210135.40136.50377,7370.48%
2021/08/1621135.6919136.50137.5027,6630.03%
2021/08/1322141.9122143.14141.5007,4760.00%
2021/08/1255147.2354.1149.97145.0017,2640.01%
2021/08/1161144.9275145.45144.00-146,871-0.20%
2021/08/10127.3150.53104150.67146.5023.36,6100.35% 大買/大賣/
2021/08/093143.3319144.13143.00-166,104-0.26%
2021/08/06228.3147.18206146.84143.0022.36,0730.37% 大買/大賣/
2021/08/05159136.67193.2139.28146.50-34.25,508-0.62% 大買/大賣/
2021/08/0400.0024.5132.85133.50-24.54,873-0.50%
2021/08/032119.752121.00121.5004,8880.00%
2021/08/022120.004119.25120.00-24,890-0.04%
2021/07/30157114.984116.63115.501534,8893.13% 大買/鉅額交易
2021/07/29613113.7400.00113.506135,00412.25% 大買/鉅額交易
2021/07/281111.001112.00111.5005,2170.00%
2021/07/263114.672114.50114.5015,3640.02%
2021/07/231115.002115.75114.00-15,447-0.02%
2021/07/2200.004118.00117.00-45,492-0.07%
2021/07/210115.506116.25116.50-65,530-0.11%
2021/07/201113.007113.57114.00-65,603-0.11%
2021/07/1912.1111.839113.56113.003.15,5900.05%
2021/07/163117.3300.00117.5035,5520.05%
2021/07/1500.001121.00120.00-15,554-0.02%
2021/07/141118.002117.50118.50-15,539-0.02%
2021/07/133120.5021118.62119.00-185,563-0.32%
2021/07/0810115.6500.00115.00105,7580.17%
2021/07/071115.501115.50116.5005,8080.00%
2021/07/062116.7500.00115.5025,9580.03%
2021/07/0500.004118.38118.00-46,113-0.07%
2021/07/011117.508118.00116.00-76,250-0.11%
2021/06/3013118.191.1118.86118.0011.96,3270.19%
2021/06/2900.0021117.02117.50-216,354-0.33%
2021/06/285116.4000.00116.0056,4170.08%
2021/06/251118.001118.50117.5006,4580.00%
2021/06/245118.202118.75118.0036,4720.05%
2021/06/232119.501119.50120.5016,5020.02%
2021/06/226119.925118.70118.0016,5800.02%
2021/06/211118.505.2118.79121.00-4.26,606-0.06%
2021/06/183122.331124.50122.0026,6510.03%
2021/06/172.2119.882122.75123.500.26,6360.00%
2021/06/1613.1123.419.3125.82121.503.86,7210.06%
2021/06/1556.3124.3989123.09124.00-32.76,686-0.49%
2021/06/111118.0023117.43117.50-226,690-0.33%
2021/06/105117.4028116.66116.00-236,782-0.34%
2021/06/091112.5032113.81114.00-316,813-0.45%
2021/06/0800.002115.25114.50-26,997-0.03%
2021/06/073111.6714112.61113.50-117,198-0.15%
2021/06/0400.001114.00114.00-17,374-0.01%
2021/06/03252114.502114.75115.002507,5733.30% 大買/鉅額交易
2021/06/023115.331116.00116.0027,6560.03%
2021/06/013117.6700.00117.5037,7760.04%
2021/05/286117.585118.10117.0018,1240.01%
2021/05/279114.3339114.87116.50-308,110-0.37%
2021/05/2600.001113.00113.00-18,165-0.01%
2021/05/251112.447111.29112.50-68,145-0.07%
2021/05/2456107.2900.00108.00568,1370.69%
2021/05/212106.506108.50109.00-48,204-0.05%
2021/05/202106.0000.00105.5028,2170.02%
2021/05/197106.1416106.28106.50-98,269-0.11%
2021/05/181106.024107.38108.50-38,350-0.04%
2021/05/171104.012105.00104.50-18,383-0.01%
2021/05/1423107.576106.42105.50178,3180.20%
2021/05/13128110.2546109.07110.00828,3420.98% 大買/
2021/05/12198.603102.00101.50-28,514-0.02%
2021/05/1113109.8534110.66109.50-218,481-0.25%
2021/05/101113.507115.21114.50-68,426-0.07%
2021/05/073113.836113.83114.00-38,515-0.04%
2021/05/0612114.468115.94112.5048,5870.05%
2021/05/0525112.468112.00110.50178,4980.20%
2021/05/0477113.929113.72116.00688,4290.81%
2021/05/034116.25541.6115.16115.00-537.68,682-6.19% 大賣/鉅額交易
2021/04/292118.252119.00119.5008,7610.00%
2021/04/281118.002119.50120.00-18,781-0.01%
2021/04/27101119.434119.63119.50978,8961.09% 大買/
2021/04/26119119.94617118.63118.50-4988,923-5.58% 大買/大賣/鉅額交易
2021/04/232115.004115.75116.50-28,894-0.02%
2021/04/222113.004113.63113.50-29,041-0.02%
2021/04/213.2112.873114.00113.500.29,0490.00%
2021/04/202114.501114.00115.0019,2240.01%
2021/04/1972115.982116.50116.00709,2430.76%
2021/04/162116.251.1116.91116.500.99,2840.01%
2021/04/153.1112.5110.2113.48114.00-7.19,303-0.08%
2021/04/143113.67222.4113.13113.00-219.49,305-2.36% 大賣/鉅額交易
2021/04/1322117.0523116.63116.50-19,261-0.01%
2021/04/124116.501120.00116.0039,2140.03%
2021/04/0916115.819115.50116.5079,1160.08%
2021/04/082110.507112.00112.50-58,994-0.06%
2021/04/0711110.3612110.75111.00-18,990-0.01%
2021/04/0613111.6916111.97112.00-38,939-0.03%
2021/04/0100.0023109.63110.00-238,882-0.26%
2021/03/3100.0031109.94108.00-318,830-0.35%
2021/03/3000.007109.57110.00-78,746-0.08%
2021/03/291108.508108.38108.00-78,695-0.08%
2021/03/267105.0012107.21107.00-58,690-0.06%
2021/03/256104.926106.00106.0008,6660.00%
2021/03/2418106.0012105.67105.5068,6110.07%
2021/03/2340109.330.1110.00108.5039.98,6340.46%
2021/03/2200.0014109.29109.50-148,623-0.16%
2021/03/193107.1700.00108.0038,6740.03%
2021/03/188108.068.1108.70109.00-0.18,6130.00%
2021/03/1757107.564108.88106.00538,6140.62%
2021/03/1615.4108.3218108.00108.50-2.68,584-0.03%
2021/03/154106.135106.10106.00-18,767-0.01%
2021/03/127106.0725106.00106.50-189,054-0.20%
2021/03/1115.2100.277101.71102.008.29,0450.09%
2021/03/1017.2100.772100.50100.5015.28,8770.17%
2021/03/09119101.453102.33102.501168,7241.33% 大買/鉅額交易
2021/03/0811106.1820103.25103.50-98,592-0.10%
2021/03/051.2105.2211105.09106.00-9.88,532-0.12%
2021/03/0420.1109.20122108.58108.50-1028,465-1.20% 大賣/鉅額交易
2021/03/0312.7111.84202112.15112.50-189.48,319-2.28% 大賣/鉅額交易
2021/03/025.1115.51246115.99115.00-2418,190-2.94% 大賣/鉅額交易
2021/02/26179.2117.651117.00116.00178.28,1622.18% 大買/鉅額交易
2021/02/251124.00262122.91122.50-2618,089-3.23% 大賣/鉅額交易
2021/02/247122.1447123.52122.00-408,444-0.47%
2021/02/239122.171122.50122.0088,5110.09%
2021/02/221.1124.0913124.58125.50-11.98,435-0.14%
2021/02/193125.0019124.79124.50-168,413-0.19%
2021/02/1825.2124.028123.81123.5017.28,3730.21%
2021/02/1723127.3514127.00126.5098,2780.11%
2021/02/055127.6013127.38126.00-88,186-0.10%
2021/02/045126.208126.94126.50-38,143-0.04%
2021/02/0358125.4860.1125.04127.00-2.18,047-0.03%
2021/02/0211.1117.506117.42118.005.17,8060.06%
2021/02/0114111.1417111.41115.00-37,775-0.04%
2021/01/29115116.5432117.77112.00837,7661.07% 大買/
2021/01/2815120.2722119.50117.00-77,864-0.09%
2021/01/2729124.1221124.98122.5087,7620.10%
2021/01/26475.1125.11115124.70123.00360.17,6654.70% 大買/大賣/鉅額交易
2021/01/25378127.28133129.14129.502457,5243.26% 大買/大賣/鉅額交易
2021/01/2220122.6824.1122.56123.00-4.17,177-0.06%
2021/01/2151121.2533120.50120.00187,0230.26%
2021/01/2049120.1753120.75120.00-46,918-0.06%
2021/01/1935118.9040118.96118.50-56,791-0.07%
2021/01/181115.0017115.09116.50-166,711-0.24%
2021/01/15249119.3740120.34117.502096,6773.13% 大買/鉅額交易
2021/01/1455120.8560121.03122.00-56,525-0.08%
2021/01/1322122.32386120.95124.00-3646,448-5.64% 大賣/鉅額交易
2021/01/129116.898117.44117.0016,2470.02%
2021/01/1126117.657118.43118.00196,1980.31%
2021/01/0842115.6274115.59116.00-326,139-0.52%
2021/01/074113.75647113.31116.00-6436,030-10.66% 大賣/鉅額交易
2021/01/0615113.93432114.52113.00-4176,036-6.91% 大賣/鉅額交易
2021/01/055113.10302113.06114.00-2976,040-4.92% 大賣/鉅額交易
2021/01/0480113.6819114.08114.00616,1191.00%
2020/12/31246116.14316115.45116.00-706,241-1.12% 大買/大賣/
2020/12/3010113.352113.75113.5086,2170.13%
2020/12/299115.22323114.88114.00-3146,249-5.02% 大賣/鉅額交易
2020/12/283115.334117.00118.00-16,298-0.02%
2020/12/253114.503114.67115.0006,4050.00%
2020/12/232114.2500.00114.5026,8290.03%
2020/12/2212115.2914.1115.35114.50-2.16,881-0.03%
2020/12/2117114.6817114.09115.5006,8990.00%
2020/12/186115.9210115.70116.00-46,886-0.06%
2020/12/1725115.6824116.06115.0016,8630.01%
2020/12/1614113.5014113.54112.5006,7730.00%
2020/12/15113.1112.0228113.88112.5085.16,7131.27% 大買/
2020/12/1430115.4214115.07116.00166,6320.24%
2020/12/1144113.0951.1112.65116.00-7.16,635-0.11%
2020/12/1041121.71643118.09117.50-6026,563-9.17% 大賣/鉅額交易
2020/12/09293.3126.0035125.49123.50258.36,4753.99% 大買/鉅額交易
2020/12/08634119.52282120.49125.503526,2355.65% 大買/大賣/鉅額交易
2020/12/0758113.0154112.92114.5045,9110.07%
2020/12/04402108.212108.50109.004005,7646.94% 大買/鉅額交易
2020/12/035108.802.1108.26108.502.95,7550.05%
2020/12/0210107.006108.08109.0045,9250.07%
2020/12/016105.3329104.50107.00-235,917-0.39%
2020/11/3012106.67227106.44105.00-2155,993-3.59% 大賣/鉅額交易
2020/11/271107.001106.50107.0005,9230.00%
2020/11/2632.3104.30269104.75105.00-236.75,935-3.99% 大賣/鉅額交易
2020/11/25455106.5151106.28106.504046,0166.72% 大買/鉅額交易
2020/11/2415.2106.5364106.27105.50-48.85,976-0.82%
2020/11/23132110.5198.1110.75108.0033.95,8900.58% 大買/
2020/11/204103.1313102.88105.00-95,579-0.16%
2020/11/19298.6515698.4899.00-1545,559-2.77% 大賣/鉅額交易
2020/11/18398.601598.7799.50-125,642-0.21%
2020/11/17199.00498.9099.00-35,692-0.05%
2020/11/16397.771398.0498.50-105,723-0.17%
2020/11/13696.289596.2096.10-895,757-1.55%
2020/11/12697.90797.6497.60-15,754-0.02%
2020/11/11797.932097.8198.00-135,755-0.23%
2020/11/1021.199.491399.1898.308.15,7740.14%
2020/11/0911102.8618102.86103.00-75,794-0.12%
2020/11/065100.506100.08100.50-15,810-0.02%
2020/11/055199.968399.46100.00-325,873-0.54%
2020/11/0417895.77395.3496.201755,7583.04% 大買/鉅額交易
2020/11/03193.50194.4093.9005,9430.00%
2020/11/0210692.94193.5093.601056,3381.66% 大買/鉅額交易
2020/10/30493.5300.0093.2046,4780.06%
2020/10/29095.0000.0094.2006,5450.00%
2020/10/282794.773194.6895.10-46,606-0.06%
2020/10/272394.43294.5594.50216,6800.31%
2020/10/26295.15395.5095.40-16,777-0.01%
2020/10/23895.35195.0095.4076,9310.10%
2020/10/22196.1000.0096.2017,4920.01%
2020/10/2000.001598.1098.50-158,046-0.19%
2020/10/19297.401997.6097.10-178,531-0.20%
2020/10/1611398.42498.1898.201098,7241.25% 大買/鉅額交易
2020/10/151198.64599.5098.5068,7720.07%
2020/10/1414299.35799.4099.401358,8001.53% 大買/鉅額交易
2020/10/13498.181098.6998.50-68,855-0.07%
2020/10/1210498.6219398.0399.00-898,854-1.01% 大買/大賣/
2020/10/087399.121799.0898.50568,8170.64%
2020/10/07396.231596.1996.50-128,698-0.14%
2020/10/06395.90296.5096.7018,7090.01%
2020/10/0564195.74696.7895.306358,7297.27% 大買/鉅額交易
2020/09/3069496.045296.1196.106428,7227.36% 大買/鉅額交易
2020/09/294697.1210798.8895.00-618,693-0.70% 大賣/
2020/09/2814396.382797.1897.801168,6071.35% 大買/鉅額交易
2020/09/25389.97990.9689.10-68,528-0.07%
2020/09/24690.824791.1890.80-418,630-0.48%
2020/09/233693.91793.7493.60298,6820.33%
2020/09/22692.83693.2392.7008,7220.00%
2020/09/21493.959594.3393.50-918,745-1.04%
2020/09/188095.00495.4595.40768,7760.87%
2020/09/17395.73195.5095.6028,7750.02%
2020/09/16795.891996.7695.60-128,794-0.14%
2020/09/153096.932196.8796.0098,7830.10%
2020/09/144097.8342897.9997.90-3888,745-4.44% 大賣/鉅額交易
2020/09/112497.205496.3797.40-308,687-0.35%
2020/09/105198.1831598.0397.30-2648,638-3.06% 大賣/鉅額交易
2020/09/091,23195.751294.9896.201,2198,63614.11% 大買/鉅額交易
2020/09/0814596.2610897.2496.00378,6290.43% 大買/大賣/
2020/09/076298.591798.8996.50458,6190.52%
2020/09/047293.908693.7293.80-148,487-0.16%
2020/09/0310396.313895.7296.00658,4590.77% 大買/
2020/09/02194.0052893.8594.60-5278,345-6.32% 大賣/鉅額交易
2020/09/01192.70293.7093.10-18,348-0.01%
2020/08/311794.6912594.6193.50-1088,317-1.30% 大賣/鉅額交易
2020/08/2800.00493.7393.90-48,160-0.05%
2020/08/27793.8641294.0993.30-4058,141-4.97% 大賣/鉅額交易
2020/08/262893.993094.4393.70-28,112-0.02%
2020/08/2528294.511394.2894.402698,0883.33% 大買/鉅額交易
2020/08/244292.001691.0391.90268,0280.32%
2020/08/211686.861388.3288.3037,9520.04%
2020/08/201287.354386.5084.80-317,882-0.39%
2020/08/195091.13890.8989.50427,8510.53%
2020/08/1800.002289.6589.60-227,794-0.28%
2020/08/171990.84390.8790.30167,7900.21%
2020/08/14791.561191.3591.50-47,809-0.05%
2020/08/13290.601490.3191.40-127,764-0.15%
2020/08/121288.101188.1588.2017,6410.01%
2020/08/1123.189.553489.6189.90-10.97,618-0.14%
2020/08/101888.83987.9187.2097,6030.12%
2020/08/073190.3328190.3889.70-2507,614-3.28% 大賣/鉅額交易
2020/08/0612994.0333293.7592.10-2037,480-2.71% 大買/大賣/鉅額交易
2020/08/0537496.1626994.8597.701057,1321.47% 大買/大賣/鉅額交易
2020/08/041493.30593.1693.1096,9920.13%
2020/08/032294.141593.5893.2076,9250.10%
2020/07/316395.953095.3995.20336,8800.48%
2020/07/302996.232096.2395.1096,8200.13%
2020/07/2914394.744594.8195.20986,7241.46% 大買/
2020/07/2887.197.4011496.9695.50-26.96,632-0.41% 大賣/
2020/07/27229.194.668594.3093.90144.16,0912.36% 大買/鉅額交易
2020/07/24691.02125.490.9389.00-119.45,776-2.07% 大賣/鉅額交易
2020/07/2316392.705793.9491.301065,6581.87% 大買/鉅額交易
2020/07/221487.122986.0090.70-155,280-0.28%
2020/07/211082.584083.6782.50-305,158-0.58%
2020/07/20580.304681.1381.20-415,127-0.80%
2020/07/1711981.657383.1681.20465,0990.90% 大買/
2020/07/16383.471583.1383.00-125,024-0.24%
2020/07/153683.0822882.9282.30-1925,011-3.83% 大賣/鉅額交易
2020/07/141183.10982.9182.6025,0310.04%
2020/07/1300.00782.2082.30-75,060-0.14%
2020/07/10982.01582.1882.0045,1760.08%
2020/07/091380.8854981.0981.00-5365,203-10.30% 大賣/鉅額交易
2020/07/08881.266981.0281.50-615,184-1.18%
2020/07/071283.172383.4081.90-115,238-0.21%
2020/07/0600.0025179.1780.30-2515,212-4.81% 大賣/鉅額交易
2020/07/0314279.741380.4880.901295,2152.47% 大買/鉅額交易
2020/07/0200.00679.3879.10-65,189-0.12%
2020/07/01478.28378.8778.6015,1440.02%
2020/06/30477.75179.0077.8035,1570.06%
2020/06/29878.04678.2277.5025,2120.04%
2020/06/24278.80378.9078.30-15,290-0.02%
2020/06/23477.60278.2077.9025,4230.04%
2020/06/221,20377.96278.2078.301,2015,52521.74% 大買/鉅額交易
2020/06/19377.00577.1077.00-25,594-0.04%
2020/06/18176.8000.0077.0015,6750.02%
2020/06/17476.90477.1077.1005,7370.00%
2020/06/1617576.81477.0077.001716,0052.85% 大買/鉅額交易
2020/06/1543476.65576.3876.004296,0837.05% 大買/鉅額交易
2020/06/12375.7300.0075.7036,0870.05%
2020/06/11378.575278.4577.20-496,109-0.80%
2020/06/10477.00877.1477.20-46,099-0.07%
2020/06/093476.29176.5075.80336,1810.53%
2020/06/0831575.241175.1775.803046,3054.82% 大買/鉅額交易
2020/06/0500.001674.2174.40-166,300-0.25%
2020/06/04274.20274.2073.6006,3610.00%
2020/06/031173.5515173.3973.40-1406,422-2.18% 大賣/鉅額交易
2020/06/02473.58373.2073.2016,4350.02%
2020/06/01672.75172.7073.4056,4400.08%
2020/05/27171.1000.0071.4016,4740.02%
2020/05/2600.00271.7071.20-26,514-0.03%
2020/05/2500.00171.3071.50-16,524-0.02%
2020/05/21469.13269.7069.9026,7350.03%
2020/05/20267.9545568.3668.40-4536,756-6.70% 大賣/鉅額交易
2020/05/19368.270.168.5068.502.96,7480.04%
2020/05/15571.36370.1070.1026,7240.03%
2020/05/14632.173.151373.6071.70619.16,6819.27% 大買/鉅額交易
2020/05/13571.941271.7972.80-76,547-0.11%
2020/05/12270.50370.3770.80-16,516-0.02%
2020/05/0800.00270.8570.40-26,544-0.03%
2020/05/07370.1000.0069.8036,5370.05%
2020/05/065069.5800.0069.30506,5820.76%
2020/05/055569.7300.0069.30556,6240.83%
2020/05/043368.50967.8869.50246,6360.36%
2020/04/307869.54469.5569.90746,6241.12%
2020/04/295468.2300.0068.60546,5730.82%
2020/04/2711967.79267.6067.601176,5811.78% 大買/鉅額交易
2020/04/24266.90266.8066.8006,5220.00%
2020/04/23467.65467.3067.3006,4690.00%
2020/04/22266.00267.2567.5006,4860.00%
2020/04/213667.464.366.7866.5031.76,5370.48%
2020/04/203567.8900.0068.00356,6630.53%
2020/04/17969.2213269.5868.20-1236,683-1.84% 大賣/鉅額交易
2020/04/164068.00368.0367.70376,6160.56%
2020/04/1523367.391767.9968.002166,5433.30% 大買/鉅額交易
2020/04/1400.000.265.7065.50-0.26,4090.00%
2020/04/13163.40163.0063.0006,3230.00%
2020/04/1000.00162.9062.90-16,302-0.02%
2020/04/09562.2660261.7862.40-5976,216-9.60% 大賣/鉅額交易
2020/04/081561.101061.0061.6056,1630.08%
2020/04/071061.00860.3161.2026,0650.03%
2020/04/0610158.95459.1559.50976,0091.61% 大買/
2020/04/011,00358.904958.7858.909546,19015.41% 大買/鉅額交易
2020/03/311,30858.87459.1059.301,3046,15321.19% 大買/鉅額交易
2020/03/302658.4127.158.0658.60-1.16,083-0.02%
2020/03/273060.46660.6860.50245,9730.40%
2020/03/2621258.221458.0159.001985,8223.40% 大買/鉅額交易
2020/03/2515.358.91258.8059.0013.35,7180.23%
2020/03/24157.2000.0056.7015,6560.02%
2020/03/23155.0000.0055.0015,6870.02%
2020/03/2027460.321258.9858.902625,7504.56% 大買/鉅額交易
2020/03/19458.79458.9857.6005,6140.00%
2020/03/18264.50664.3364.00-45,639-0.07%
2020/03/17364.974166.2965.00-385,724-0.66%
2020/03/16469.40568.0467.00-15,852-0.02%
2020/03/131466.54269.8070.00125,9220.20%
2020/03/1200.00370.4071.40-35,974-0.05%
2020/03/11171.8000.0071.8016,0380.02%
2020/03/10771.0600.0072.0076,3800.11%
2020/03/096373.2900.0072.90636,7260.94%
2020/03/05275.50275.1075.1006,8040.00%
2020/03/047074.7700.0074.70706,8471.02%
2020/03/03175.1000.0075.1016,8610.01%
2020/03/02174.3000.0074.0016,8910.01%
2020/02/27174.00774.0674.20-67,119-0.08%
2020/02/26274.3010874.2174.90-1067,176-1.48% 大賣/鉅額交易
2020/02/25874.9155674.8975.30-5487,200-7.61% 大賣/鉅額交易
2020/02/247574.4254274.4674.00-4677,139-6.54% 大賣/鉅額交易
2020/02/21378.13378.6078.4006,9940.00%
2020/02/20477.68278.5077.7026,9220.03%
2020/02/19577.88477.9378.0016,9090.01%
2020/02/18378.1300.0077.9036,9430.04%
2020/02/1700.00379.5078.30-36,895-0.04%
2020/02/14478.85678.9879.00-26,821-0.03%
2020/02/1300.005778.9978.80-576,802-0.84%
2020/02/12377.60378.5078.5006,7660.00%
2020/02/11677.25477.0077.0026,7140.03%
2020/02/10577.3000.0076.9056,6680.07%
2020/02/07277.90377.9777.70-16,662-0.02%
2020/02/069078.6700.0078.90906,6441.35%
2020/02/05376.60176.4076.5026,6630.03%
2020/02/04176.80377.0776.80-26,692-0.03%
2020/02/0300.002073.0074.50-206,676-0.30%
2020/01/315175.46575.1675.20466,6580.69%
2020/01/30275.703974.3075.00-376,642-0.56%
2020/01/20379.57279.3079.3016,5340.02%
2020/01/17380.0000.0079.6036,4880.05%
2020/01/16879.932.179.9780.105.96,5220.09%
2020/01/152181.96882.4481.00136,4830.20%
2020/01/1467981.363081.9383.106496,38910.16% 大買/鉅額交易
2020/01/1300.003179.9679.80-316,228-0.50%
2020/01/10177.5000.0077.5016,1760.02%
2020/01/09177.30177.8077.5006,1670.00%
2020/01/08176.4000.0076.8016,2040.02%
2020/01/07177.20377.1077.40-26,196-0.03%
2020/01/06777.2900.0077.5076,1680.11%
2020/01/03879.34578.0078.0036,1220.05%
2020/01/021578.9711478.8978.80-996,067-1.63% 大賣/
2019/12/31679.40579.3679.3016,0190.02%
2019/12/301080.611880.4980.20-86,024-0.13%
2019/12/2710780.5111380.2380.00-65,985-0.10% 大買/大賣/
2019/12/26278.10178.1078.1015,7670.02%
2019/12/2510678.54177.9078.301055,8051.81% 大買/鉅額交易
2019/12/24476.95276.4076.4025,9000.03%
2019/12/2310677.68177.6077.801055,8911.78% 大買/鉅額交易
2019/12/20377.63677.5377.20-35,915-0.05%
2019/12/191078.0500.0077.70105,8920.17%
2019/12/183178.953679.3478.70-55,851-0.09%
2019/12/179877.7810478.0878.60-65,747-0.10% 大賣/
2019/12/16777.835578.4677.30-485,662-0.85%
2019/12/1312477.00176.5077.001235,6302.18% 大買/鉅額交易
2019/12/127377.021577.0777.00585,5051.05%
2019/12/1167175.721175.6177.406605,43212.15% 大買/鉅額交易
2019/12/1010376.9036477.1976.00-2615,289-4.93% 大買/大賣/鉅額交易
2019/12/091377.32377.4076.70105,1780.19%
2019/12/062578.60180.0077.90245,0550.47%
2019/12/0515280.14104.780.5979.6047.34,8820.97% 大買/大賣/
2019/12/0438977.0610577.5576.202844,5646.22% 大買/大賣/鉅額交易
2019/12/0339672.80473.0373.103924,1709.40% 大買/鉅額交易
2019/12/02170.80270.5570.70-14,111-0.02%
2019/11/291271.571071.8671.6024,2390.05%
2019/11/28672.10772.5972.40-14,183-0.02%
2019/11/27972.16771.6171.1024,1400.05%
2019/11/2612072.23871.9072.001124,0532.76% 大買/鉅額交易
2019/11/2518368.991468.9768.801693,7844.47% 大買/鉅額交易
2019/11/22468.15767.8068.00-33,686-0.08%
2019/11/2100.00167.0066.70-13,627-0.03%
2019/11/19365.601066.5866.50-73,552-0.20%
2019/11/18666.07166.3066.3053,5480.14%
2019/11/15166.608765.4566.60-863,539-2.43%
2019/11/141063.9000.0064.20103,5080.28%
2019/11/131864.14664.7064.30123,5320.34%
2019/11/121164.53464.5064.6073,5430.20%
2019/11/112564.25664.1264.10193,5560.53%
2019/11/08965.28865.7564.9013,5670.03%
2019/11/073065.6000.0065.60303,5600.84%
2019/11/06265.60267.1066.7003,5610.00%
2019/11/051567.06666.6766.5093,5570.25%
2019/11/0447267.40466.6867.404683,52213.29% 大買/鉅額交易
2019/11/01464.35965.2265.20-53,511-0.14%
2019/10/313664.701064.5165.20263,5030.74%
2019/10/301064.061064.3564.1003,4930.00%
2019/10/291064.26464.5864.2063,6100.17%
2019/10/28664.531664.9165.00-103,626-0.28%
2019/10/2530564.761464.8764.302913,6497.97% 大買/鉅額交易
2019/10/24163.909064.0264.70-893,664-2.43%
2019/10/235862.8500.0062.60583,6611.58%
2019/10/22763.141263.5863.50-53,697-0.14%
2019/10/212662.8314363.0463.30-1173,844-3.04% 大賣/鉅額交易
2019/10/183063.29463.0563.00263,8680.67%
2019/10/173764.24364.3764.30343,9460.86%
2019/10/16565.0017464.9864.60-1693,945-4.28% 大賣/鉅額交易
2019/10/1515462.972163.0463.501333,9203.39% 大買/鉅額交易
2019/10/1400.004162.3662.60-413,937-1.04%
2019/10/096261.6900.0061.70623,9121.58%
2019/10/081162.2700.0062.40113,9110.28%
2019/10/07161.50161.6061.2003,8940.00%
2019/10/04260.7000.0060.9023,8920.05%
2019/10/03261.6000.0061.2023,8750.05%
2019/10/01362.1021661.8562.00-2133,890-5.47% 大賣/鉅額交易
2019/09/27763.7600.0062.7073,8580.18%
2019/09/2500.00466.8066.20-43,860-0.10%
2019/09/24167.30967.1166.80-83,866-0.21%
2019/09/2000.0016068.1468.00-1603,998-4.00% 大賣/鉅額交易
2019/09/19668.4700.0068.2064,0380.15%
2019/09/1800.001.167.6368.60-1.14,064-0.03%
2019/09/1700.00165.9066.00-13,970-0.03%
2019/09/1600.00166.0066.00-13,970-0.03%
2019/09/12365.2000.0065.6033,9580.08%
2019/09/0900.00165.8065.80-13,870-0.03%
2019/09/06165.4000.0066.1013,8800.03%
2019/09/05365.13464.9364.90-13,870-0.03%
2019/09/0400.0017064.8065.10-1703,918-4.34% 大賣/鉅額交易
2019/09/0350464.95265.0064.505023,94812.71% 大買/鉅額交易
2019/09/02164.2000.0064.1013,8510.03%
2019/08/3000.00163.5064.00-13,876-0.03%
2019/08/27162.80563.3063.30-43,890-0.10%
2019/08/22362.4035162.0761.90-3484,064-8.56% 大賣/鉅額交易
2019/08/2000.00262.4561.90-24,183-0.05%
2019/08/07262.10261.8061.8004,5390.00%
2019/08/06161.8050260.2862.20-5014,561-10.98% 大賣/鉅額交易
2019/08/052061.9700.0061.90204,5590.44%
2019/08/0200.003863.0564.00-384,565-0.83%
2019/07/3100.004863.1863.30-484,571-1.05%
2019/07/3050164.0000.0063.505014,48711.16% 大買/鉅額交易
2019/07/29964.20964.4364.5004,5720.00%
2019/07/26664.00163.9064.0054,6910.11%
2019/07/250.464.4000.0064.400.44,7930.01%
2019/07/24564.52165.1064.5044,7720.08%
2019/07/231564.37964.4964.5064,7760.13%
2019/07/222562.52163.0063.10244,7090.51%
2019/07/192062.0500.0062.00204,7180.42%
2019/07/1800.00561.5661.50-54,680-0.11%
2019/07/172462.09461.4061.40204,7250.42%
2019/07/12361.60461.2061.20-14,903-0.02%
2019/07/10460.85461.0061.0004,9470.00%
2019/07/09460.30660.8060.80-24,973-0.04%
2019/07/08260.1000.0060.3024,9760.04%
2019/07/051860.59860.9460.30105,0370.20%
2019/07/04961.59261.8561.2075,0380.14%
2019/07/0235066.6450066.3065.80-1505,038-2.98% 大買/大賣/鉅額交易
2019/07/0100.00466.8366.90-45,027-0.08%
2019/06/28766.3496964.8065.20-9625,026-19.14% 大賣/鉅額交易
2019/06/2725365.922465.9566.002294,9794.60% 大買/鉅額交易
2019/06/26363.871064.1665.00-74,944-0.14%
2019/06/2500.00864.9465.20-84,965-0.16%
2019/06/2400.00164.5064.50-14,934-0.02%
2019/06/2100.00264.4064.20-24,979-0.04%
2019/06/20263.00163.0063.0015,0400.02%
2019/06/192362.98462.8063.00195,1000.37%
2019/06/1800.00661.5061.80-65,087-0.12%
2019/06/17260.60161.0060.5015,1500.02%
2019/06/1316.560.71761.0961.009.55,1890.18%
2019/06/11659.27460.0060.0025,1900.04%
2019/06/1000.00359.9059.80-35,145-0.06%
2019/06/0632959.2900.0058.203295,1676.37% 大買/鉅額交易
2019/06/044.559.0925559.4959.00-250.55,295-4.73% 大賣/鉅額交易
2019/06/03359.03559.7859.70-25,298-0.04%
2019/05/3100.00158.9060.30-15,348-0.02%
2019/05/30557.321457.7257.00-95,346-0.17%
2019/05/29857.7800.0057.5085,3750.15%
2019/05/2750059.6200.0060.005005,5229.05% 大買/鉅額交易
2019/05/24160.1000.0060.2015,5100.02%
2019/05/22160.8000.0060.7015,5710.02%
2019/05/21159.5015259.7560.00-1515,621-2.69% 大賣/鉅額交易
2019/05/20161.6000.0062.6015,6040.02%
2019/05/17262.5000.0063.0025,7330.03%
2019/05/16463.73463.7063.7005,8310.00%
2019/05/14263.70264.0064.0006,2180.00%
2019/05/1300.00164.6064.50-16,279-0.02%
2019/05/09263.9000.0063.7026,5260.03%
2019/05/08366.03465.9066.00-16,569-0.02%
2019/05/07365.37566.1866.20-26,688-0.03%
2019/05/06364.03463.9064.60-16,704-0.01%
2019/05/03764.91464.5865.0036,6270.05%
2019/05/02166.303066.5065.70-296,505-0.45%
2019/04/30468.0013867.8468.50-1346,399-2.09% 大賣/鉅額交易
2019/04/2900.001468.0067.90-146,402-0.22%
2019/04/26168.6082568.1068.00-8246,423-12.83% 大賣/鉅額交易
2019/04/25370.20770.0370.20-46,353-0.06%
2019/04/23169.20910.469.4269.10-909.46,506-13.98% 大賣/鉅額交易
2019/04/195969.1799168.9369.20-9326,573-14.18% 大賣/鉅額交易
2019/04/18768.93169.8069.2066,5410.09%
2019/04/1700.00168.5068.70-16,513-0.02%
2019/04/165067.70167.7068.00496,5160.75%
2019/04/1500.00267.9567.80-26,543-0.03%
2019/04/12267.401167.4667.20-96,562-0.14%
2019/04/111567.7328767.5167.00-2726,607-4.12% 大賣/鉅額交易
2019/04/1000.00366.4067.20-36,612-0.05%
2019/04/092467.86168.3067.70236,6210.35%
2019/04/081169.54369.8069.5086,5450.12%
2019/04/0300.00368.5068.80-36,523-0.05%
2019/04/022067.84768.0768.40136,4940.20%
2019/04/01366.83167.1067.0026,4460.03%
2019/03/29165.80165.9066.5006,3930.00%
2019/03/281165.746065.6965.20-496,393-0.77%
2019/03/2700.002567.2867.00-256,318-0.40%
2019/03/26667.805.167.8267.900.96,3780.01%
2019/03/251467.0630566.7968.10-2916,398-4.55% 大賣/鉅額交易
2019/03/229867.871667.8968.20826,3181.30%
2019/03/213966.1200.0066.50396,2470.62%
2019/03/2020566.75765.9365.501986,2643.16% 大買/鉅額交易
2019/03/191166.091466.0065.50-36,237-0.05%
2019/03/183565.478365.3365.40-486,202-0.77%
2019/03/153366.28365.9065.80306,1640.49%
2019/03/1400.00266.5066.50-26,176-0.03%
2019/03/13766.66466.5066.5036,2090.05%
2019/03/123966.65866.5566.30316,2510.50%
2019/03/1115265.92465.5065.501486,1882.39% 大買/鉅額交易
2019/03/08767.41667.0566.8016,1570.02%
2019/03/0700.0013069.9168.50-1306,139-2.12% 大賣/鉅額交易
2019/03/067669.33270.2070.20746,1881.20%
2019/03/05370.2000.0070.2036,2600.05%
2019/03/043669.59171.9070.00356,2180.56%
2019/02/2715568.141067.9969.301456,1112.37% 大買/鉅額交易
2019/02/265468.714968.8868.2056,1130.08%
2019/02/25765.91366.0066.0045,9380.07%
2019/02/221365.87765.7465.6065,9260.10%
2019/02/21266.10466.6066.10-25,890-0.03%
2019/02/20766.2910567.0166.00-985,869-1.67% 大賣/
2019/02/1910866.8910566.9966.9035,8050.05% 大買/大賣/
2019/02/18468.201068.9467.40-65,713-0.11%
2019/02/151,01066.6865266.5965.503585,5576.44% 大買/大賣/鉅額交易
2019/02/142165.141065.6466.10115,4370.20%
2019/02/131763.2611463.1862.70-975,202-1.86% 大賣/
2019/02/121064.1215563.9963.50-1455,100-2.84% 大賣/鉅額交易
2019/02/111265.82265.1065.10105,0350.20%
2019/01/3024966.62766.5366.602424,9124.93% 大買/鉅額交易
2019/01/2933264.8986364.6564.40-5314,837-10.98% 大買/大賣/鉅額交易
2019/01/288164.9766564.9364.50-5844,741-12.32% 大賣/鉅額交易
2019/01/25262.9000.0063.0024,6860.04%
2019/01/24461.48861.3961.70-44,742-0.08%
2019/01/2300.00261.3561.70-24,929-0.04%
2019/01/22361.00460.8561.00-14,966-0.02%
2019/01/2100.00260.3060.30-25,037-0.04%
2019/01/18360.00359.5360.0005,1430.00%
2019/01/16958.501158.1258.50-25,295-0.04%
2019/01/1573058.00458.0558.007265,27913.75% 大買/鉅額交易
2019/01/1400.00455.7055.70-45,131-0.08%
2019/01/11856.60456.3056.3045,0870.08%
2019/01/104156.81156.3056.30405,0530.79%
2019/01/09557.84758.0058.00-25,009-0.04%
2019/01/08557.96457.4357.5015,0070.02%
2019/01/071058.72858.5058.5024,9980.04%
2019/01/04356.9300.0057.4035,0130.06%
2019/01/032060.621159.6559.6095,0230.18%
2019/01/02661.381462.0663.00-85,061-0.16%
2018/12/281360.0818259.8759.50-1695,037-3.36% 大賣/鉅額交易
2018/12/27461.1018161.1160.70-1775,078-3.49% 大賣/鉅額交易
2018/12/26561.08560.6660.3005,1240.00%
2018/12/2500.0025060.6360.50-2505,129-4.87% 大賣/鉅額交易
2018/12/21362.80362.8762.5005,2340.00%
2018/12/19864.043964.3864.00-315,204-0.60%
2018/12/18163.00363.9363.70-25,148-0.04%
2018/12/1400.00361.5361.00-35,237-0.06%
2018/12/13361.70363.6061.3005,2360.00%
2018/12/1200.00161.1061.60-15,281-0.02%
2018/12/1100.002758.3858.40-275,306-0.51%
2018/12/10157.8000.0057.6015,4140.02%
2018/12/07558.3829258.5658.10-2875,459-5.26% 大賣/鉅額交易
2018/12/06159.90460.0058.10-35,453-0.06%
2018/12/05263.5000.0062.8025,4490.04%
2018/12/0400.00268.1067.50-25,501-0.04%
2018/12/03568.462967.5869.00-245,532-0.43%
2018/11/3000.0016765.3664.80-1675,518-3.03% 大賣/鉅額交易
2018/11/291565.621,45864.7064.40-1,4435,512-26.18% 大賣/鉅額交易
2018/11/281264.108064.3264.80-685,469-1.24%
2018/11/27160.40162.0061.8005,3880.00%
2018/11/26760.64660.4060.4015,4420.02%
2018/11/23260.90260.4060.4005,5250.00%
2018/11/221061.501062.1162.1005,5870.00%
2018/11/21660.70461.3561.4025,6190.04%
2018/11/20159.40160.5060.3005,6570.00%
2018/11/19360.9300.0060.1035,7450.05%
2018/11/16363.00362.8062.8005,7170.00%
2018/11/1500.00262.2562.30-25,751-0.03%
2018/11/13259.20359.6060.40-15,754-0.02%
2018/11/12159.9000.0060.0015,7470.02%
2018/11/0978959.96459.9059.907855,79613.54% 大買/鉅額交易
2018/11/081062.00163.0062.3095,7710.16%
2018/11/071461.211161.9862.3035,7740.05%
2018/11/06861.43962.0762.20-15,779-0.02%
2018/11/0500.00160.2061.90-15,828-0.02%
2018/11/0211159.721060.7760.901015,9551.70% 大買/鉅額交易
2018/11/0117158.31458.6859.301676,0962.74% 大買/鉅額交易
2018/10/3111656.634357.3657.00736,0331.21% 大買/
2018/10/301051.83552.8852.9055,8920.08%
2018/10/292151.39751.5451.50145,8970.24%
2018/10/2640450.46551.4649.903995,8446.83% 大買/鉅額交易
2018/10/2536250.318751.9049.502755,7694.77% 大買/鉅額交易
2018/10/241655.11254.2055.00145,6650.25%
2018/10/23557.38656.5356.30-15,639-0.02%
2018/10/192259.491159.3459.70115,6420.19%
2018/10/188858.0400.0057.20885,6811.55%
2018/10/17159.90660.0559.80-55,735-0.09%
2018/10/16456.859.756.1655.70-5.75,704-0.10%
2018/10/151456.82357.0757.30115,6870.19%
2018/10/1270455.21655.8057.306985,71712.21% 大買/鉅額交易
2018/10/11254.2500.0054.0025,7400.03%
2018/10/09360.7000.0060.0035,6860.05%
2018/10/08761.491461.5561.00-75,598-0.13%
2018/10/05262.00163.4062.8015,5350.02%
2018/10/0400.001065.9565.70-105,473-0.18%
2018/10/0300.001069.4068.00-105,451-0.18%
2018/10/0200.00268.0068.00-25,458-0.04%
2018/10/0100.00168.1068.10-15,481-0.02%
2018/09/282667.926.568.0268.0019.55,5120.35%
2018/09/27267.30268.2068.2005,4780.00%
2018/09/2600.00168.5068.50-15,465-0.02%
2018/09/25868.83668.8068.8025,5230.04%
2018/09/211069.48668.6070.3045,5320.07%
2018/09/2000.00366.4066.70-35,466-0.05%
2018/09/1950165.2900.0065.105015,4579.18% 大買/鉅額交易
2018/09/18764.1914564.9564.00-1385,493-2.51% 大賣/鉅額交易
2018/09/17166.609366.3266.10-925,447-1.69%
2018/09/141465.61665.5266.1085,4070.15%
2018/09/133.563.4031261.6863.30-308.55,329-5.79% 大賣/鉅額交易
2018/09/1227361.45462.8061.702695,2955.08% 大買/鉅額交易
2018/09/11965.13364.7764.7065,2820.11%
2018/09/102167.1615566.6764.70-1345,271-2.54% 大賣/鉅額交易
2018/09/07770.79470.0869.7035,2650.06%
2018/09/0631771.072970.1770.102885,3575.38% 大買/鉅額交易
2018/09/051773.56173.4072.40165,5440.29%
2018/09/041574.291673.9974.00-15,571-0.02%
2018/09/033974.021574.6373.40245,6570.42%
2018/08/317274.461274.5574.50605,6221.07%
2018/08/308074.592673.3573.60545,5510.97%
2018/08/29875.35874.9975.5005,4720.00%
2018/08/2800.00376.2076.00-35,378-0.06%
2018/08/2732973.504772.9174.002825,3275.29% 大買/鉅額交易
2018/08/241171.014470.9870.80-335,337-0.62%
2018/08/23573.76973.4773.90-45,325-0.08%
2018/08/221074.60274.1074.1085,3620.15%
2018/08/211575.33775.6076.2085,3580.15%
2018/08/2000.001273.1473.00-125,379-0.22%
2018/08/17375.771075.5375.10-75,358-0.13%
2018/08/16475.35475.2875.0005,3610.00%
2018/08/15174.7011677.0174.10-1155,321-2.16% 大賣/鉅額交易
2018/08/14176.8022077.2276.70-2195,289-4.14% 大賣/鉅額交易
2018/08/131677.61180.2076.90155,2620.29%
2018/08/10882.81882.7682.3005,2000.00%
2018/08/09381.301481.6681.50-115,075-0.22%
2018/08/082180.814080.2983.10-194,918-0.39%
2018/08/071876.851677.1576.5024,7100.04%
2018/08/0621.677.951779.3475.404.64,6590.10%
2018/08/032175.692075.2577.0014,5910.02%
2018/08/02174.50475.4073.70-34,537-0.07%
2018/08/01478.452178.7377.60-174,507-0.38%
2018/07/316077.655377.6078.0074,4340.16%
2018/07/302277.8015675.9877.20-1344,391-3.05% 大賣/鉅額交易
2018/07/27474.533674.6375.00-324,377-0.73%
2018/07/26474.981074.9076.10-64,377-0.14%
2018/07/258076.22974.0176.50714,3181.64%
2018/07/2416072.38171.3073.701594,2463.74% 大買/鉅額交易
2018/07/232470.871370.1570.10114,1600.26%
2018/07/20671.151870.7270.50-124,128-0.29%
2018/07/192270.8341770.7270.90-3954,112-9.61% 大賣/鉅額交易
2018/07/18569.6000.0069.0054,0880.12%
2018/07/1600.0013369.6869.50-1334,021-3.31% 大賣/鉅額交易
2018/07/13667.981168.3268.70-54,022-0.12%
2018/07/122566.123466.3967.80-94,041-0.22%
2018/07/111167.0800.0067.00114,0090.27%
2018/07/102067.582968.2168.30-93,965-0.23%
2018/07/093367.63168.0068.00323,9270.81%
2018/07/06265.00564.5064.50-33,900-0.08%
2018/07/058266.1500.0066.00823,8802.11%
2018/07/0400.00668.7569.00-63,883-0.15%
2018/07/031768.684368.4169.00-263,887-0.67%
2018/07/02869.368669.1069.80-783,864-2.02%
2018/06/2912368.711268.7369.801113,8662.87% 大買/鉅額交易
2018/06/281368.221468.2868.20-13,921-0.03%
2018/06/271469.29569.5469.3094,0820.22%
2018/06/261069.162369.6070.00-134,039-0.32%
2018/06/252468.37968.0969.00154,0440.37%
2018/06/228068.30668.7768.50744,0931.81%
2018/06/21367.63268.1068.1014,0620.02%
2018/06/2019866.01565.9066.701934,0314.79% 大買/鉅額交易
2018/06/198866.1400.0066.00883,9622.22%
2018/06/15469.20469.3069.3003,8850.00%
2018/06/14669.95670.0770.0003,7580.00%
2018/06/13568.322071.1370.40-153,608-0.42%
2018/06/12668.18767.6167.20-13,365-0.03%
2018/06/111171.272670.3269.70-153,296-0.46%
2018/06/0600.00165.7065.70-13,178-0.03%
2018/06/05164.3010164.4065.00-1003,172-3.15% 大賣/
2018/06/04164.70165.0064.9003,1940.00%
2018/06/01465.40566.6465.10-13,180-0.03%
2018/05/3127165.83265.5065.602693,1258.61% 大買/鉅額交易
2018/05/30865.95365.1764.5053,0350.16%
2018/05/2911866.03164.4066.001173,0123.88% 大買/鉅額交易
2018/05/28564.70364.3064.8023,0060.07%
2018/05/2500.00363.5063.70-32,996-0.10%
2018/05/2400.00163.0063.50-13,001-0.03%
2018/05/2330162.3100.0062.003012,98210.09% 大買/鉅額交易
2018/05/22763.0013363.5463.50-1262,973-4.24% 大賣/鉅額交易
2018/05/2100.001262.7562.30-122,995-0.40%
2018/05/1800.0012162.6763.00-1213,021-4.01% 大賣/鉅額交易
2018/05/16362.40562.4062.70-23,146-0.06%
2018/05/1500.00163.0062.40-13,198-0.03%
2018/05/1180063.0500.0063.308003,22324.82% 大買/鉅額交易
2018/05/10361.00463.3063.40-13,234-0.03%
2018/05/08160.5000.0060.4013,2950.03%
2018/05/02360.20361.0061.0003,3050.00%
2018/04/30260.00260.4060.4003,3170.00%
2018/04/27360.00360.3060.3003,3450.00%
2018/04/2400.00160.7060.60-13,501-0.03%
2018/04/1800.001064.1064.20-103,716-0.27%
2018/04/1700.00163.8063.50-13,697-0.03%
2018/04/16163.6000.0063.2013,7060.03%
2018/04/103064.172064.7064.30103,8010.26%
2018/04/03363.7700.0064.4033,8000.08%
2018/04/022965.862065.2265.1093,7750.24%
2018/03/3118068.001868.3267.001623,7464.32% 大買/鉅額交易
2018/03/303466.43866.7366.90263,6190.72%
2018/03/291764.0400.0063.50173,4270.50%
2018/03/289064.0800.0064.10903,4212.63%
2018/03/27564.10464.1064.7013,3910.03%
2018/03/263062.3000.0062.00303,3160.90%
2018/03/23162.6010062.7162.00-993,321-2.98%
2018/03/2210064.5500.0064.601003,3013.03%
2018/03/0600.00162.2062.50-13,753-0.03%
2018/03/01261.0000.0061.2023,8630.05%
2018/02/27161.9000.0061.0013,8510.03%
2018/02/2624862.9700.0063.002483,8676.41% 大買/鉅額交易
2018/02/2300.005163.4963.70-513,984-1.28%
2018/02/22162.5000.0063.0014,1990.02%
2018/02/2100.00165.0063.80-14,397-0.02%
2018/02/121863.391762.9462.9014,4080.02%
2018/02/0900.00161.8064.10-14,425-0.02%
2018/02/08262.30162.0061.6014,3610.02%
2018/02/0700.0030161.3059.70-3014,347-6.92% 大賣/鉅額交易
2018/02/05163.00363.0063.50-24,307-0.05%
2018/02/02264.80465.4865.00-24,326-0.05%
2018/02/01265.3000.0064.6024,3420.05%
2018/01/31265.20465.8365.80-24,468-0.04%
2018/01/30164.80264.2064.80-14,403-0.02%
2018/01/29263.8500.0064.4024,3900.05%
2018/01/261063.063062.8863.70-204,362-0.46%
2018/01/252765.1451765.3564.80-4904,320-11.34% 大賣/鉅額交易
2018/01/2400.00165.9066.00-14,275-0.02%
2018/01/234566.124566.0066.0004,2690.00%
2018/01/224766.954667.2267.3014,2310.02%
2018/01/1970768.38868.6068.106994,25016.45% 大買/鉅額交易
2018/01/1831367.731367.8267.603004,1897.16% 大買/鉅額交易
2018/01/174166.642067.5568.00214,0850.51%
2018/01/16164.70164.6064.3003,8560.00%
2018/01/12462.9500.0062.5043,7780.11%
2018/01/10663.77463.0062.8023,7560.05%
2018/01/08264.6000.0064.9023,7150.05%
2018/01/05165.3000.0064.8013,7030.03%
2018/01/0400.00766.2966.00-73,654-0.19%
2018/01/035263.9400.0064.00523,6091.44%
2018/01/021,20564.7300.0063.001,2053,57533.70% 大買/鉅額交易
世界 相關文章