瀚宇博 (5469)-日盛券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.6
漲跌
▲1.1
漲幅
+2.02%
成交量
1,640張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	37.22	7	37.24	37.25	2	953	0.21%
2023/03/30	1	35.35	0	0.00	35.35	1	814	0.12%
2023/03/20	0	0.00	3	34.25	34.40	-3	772	-0.39%
2023/03/10	0	0.00	5	34.85	34.45	-5	823	-0.61%
2023/03/02	2	34.35	0	0.00	34.40	2	830	0.24%
2023/02/24	1	34.35	0	0.00	34.45	1	842	0.12%
2023/02/17	5	34.10	1	34.45	34.50	4	892	0.45%
2023/02/16	0	0.00	4	33.70	33.90	-4	879	-0.46%
2023/02/09	1	33.45	0	0.00	33.55	1	997	0.10%
2023/01/31	2	32.70	0	0.00	32.70	2	1,311	0.15%
2023/01/30	0	0.00	1	31.95	32.10	-1	1,302	-0.08%
2023/01/12	0	0.00	2	32.10	32.05	-2	1,287	-0.16%
2023/01/09	2	32.50	0	0.00	32.35	2	1,278	0.16%
2022/12/29	0	0.00	6	31.10	31.40	-6	1,313	-0.46%
2022/12/28	0	0.00	4	31.80	31.65	-4	1,316	-0.30%
2022/12/26	1	32.00	1	32.15	32.15	0	1,313	0.00%
2022/12/21	1	31.70	0	0.00	31.65	1	1,333	0.07%
2022/12/19	0	0.00	5	32.53	32.30	-5	1,338	-0.37%
2022/12/14	0	0.00	5	33.29	33.35	-5	1,316	-0.38%
2022/12/13	0	0.00	4	32.85	32.85	-4	1,308	-0.31%
2022/12/06	0	0.00	1	34.10	34.15	-1	1,304	-0.08%
2022/12/05	5	35.46	0	0.00	35.35	5	1,281	0.39%
2022/12/02	0	0.00	0.4	35.10	35.20	-0.4	1,274	-0.03%
2022/12/01	2	34.75	0	0.00	34.75	2	1,254	0.16%
2022/11/28	0	0.00	2	34.10	33.90	-2	1,233	-0.16%
2022/11/25	7	34.26	0	0.00	34.05	7	1,233	0.57%
2022/11/22	0	0.00	2	33.70	33.95	-2	1,222	-0.16%
2022/11/18	0	0.00	7	34.25	34.25	-7	1,209	-0.58%
2022/11/17	3	34.80	0	0.00	34.80	3	1,194	0.25%
2022/11/16	0	0.00	1	34.50	34.35	-1	1,184	-0.08%
2022/11/15	0	0.00	11	34.14	34.10	-11	1,155	-0.95%
2022/11/11	12	34.84	0	0.00	33.65	12	1,144	1.05%
2022/11/07	1	33.40	0	0.00	33.55	1	1,132	0.09%
2022/11/03	1	33.20	3	33.35	33.40	-2	1,062	-0.19%
2022/11/02	17	33.02	6	32.72	33.05	11	1,017	1.08%
2022/11/01	1	31.45	0	0.00	31.60	1	851	0.12%
2022/10/28	1	28.35	0	0.00	28.15	1	833	0.12%
2022/10/12	0	0.00	1	28.75	28.50	-1	842	-0.12%
2022/10/05	1	30.00	6	30.05	29.80	-5	837	-0.60%
2022/09/28	0	0.00	1	28.80	28.55	-1	844	-0.12%
2022/09/27	0	0.00	7	29.17	29.55	-7	840	-0.83%
2022/09/20	2	31.40	0	0.00	31.40	2	852	0.23%
2022/09/12	0	0.00	2	32.00	32.00	-2	890	-0.22%
2022/09/07	0	0.00	2	31.38	31.35	-2	901	-0.22%
2022/08/24	0	0.00	1	31.60	31.50	-1	894	-0.11%
2022/08/09	21	29.55	0	0.00	29.75	21	795	2.64%
2022/08/08	1	31.70	0	0.00	31.80	1	789	0.13%
2022/07/08	2	31.40	0	0.00	31.40	2	887	0.23%
2022/07/07	0	0.00	1	30.75	31.00	-1	899	-0.11%
2022/07/06	0	0.00	10	30.15	30.15	-10	897	-1.11%
2022/07/04	2	30.05	3	30.05	30.30	-1	922	-0.11%
2022/06/24	0	0.00	1	32.25	33.00	-1	934	-0.11%
2022/06/22	0	0.00	2	32.10	32.10	-2	929	-0.22%
2022/06/20	0	0.00	2	32.50	32.55	-2	919	-0.22%
2022/06/02	0	0.00	2	37.40	37.20	-2	962	-0.21%
2022/06/01	2	37.05	0	0.00	37.05	2	970	0.21%
2022/05/17	0	0.00	1	35.85	36.30	-1	1,349	-0.07%
2022/05/16	0	0.00	2	35.75	35.75	-2	1,351	-0.15%
2022/05/09	1	36.70	0	0.00	35.40	1	1,311	0.08%
2022/05/05	0	0.00	370	38.29	38.35	-370	1,270	-29.13%	大賣/鉅額交易
2022/05/04	0	0.00	635	38.05	37.95	-635	1,266	-50.14%	大賣/鉅額交易
2022/05/03	3	38.00	999	38.02	38.00	-996	1,264	-78.79%	大賣/鉅額交易
2022/04/29	2	38.83	1	38.65	38.55	1	1,251	0.08%
2022/04/27	6	38.75	0	0.00	38.60	6	1,240	0.48%
2022/04/13	0	0.00	90	39.63	40.95	-90	1,318	-6.83%
2022/04/12	1	39.35	1	39.75	39.40	0	1,319	0.00%
2022/04/11	0	0.00	468	39.75	39.70	-468	1,327	-35.27%	大賣/鉅額交易
2022/04/08	0	0.00	441	40.77	40.80	-441	1,313	-33.56%	大賣/鉅額交易
2022/04/07	0	0.00	2.3	40.98	40.75	-2.3	1,314	-0.18%
2022/03/28	2	42.35	0	0.00	42.55	2	1,386	0.14%
2022/03/23	1	43.40	1	43.50	43.40	0	1,393	0.00%
2022/03/22	1	42.80	0.2	42.80	42.80	0.8	1,385	0.06%
2022/03/21	0	0.00	0.2	42.80	42.75	-0.2	1,392	-0.01%
2022/03/18	0	0.00	0.1	42.70	42.65	-0.1	1,402	-0.01%
2022/03/17	2	42.20	5	42.20	42.25	-3	1,409	-0.21%
2022/03/16	1	41.50	0	0.00	41.25	1	1,411	0.07%
2022/03/14	1	42.35	0	0.00	42.35	1	1,458	0.07%
2022/03/10	2	42.43	1	42.30	42.35	1	1,475	0.07%
2022/03/08	7	42.16	4	42.10	41.35	3	1,486	0.20%
2022/03/07	1	42.65	0	0.00	42.65	1	1,469	0.07%
2022/03/03	1	44.60	0	0.00	44.60	1	1,491	0.07%
2022/03/01	3	44.95	1.1	44.95	44.90	1.9	1,509	0.13%
2022/02/25	0	0.00	1	44.75	44.70	-1	1,504	-0.07%
2022/02/24	3	44.80	116	44.01	44.10	-113	1,501	-7.52%	大賣/鉅額交易
2022/02/23	9	44.90	1	45.15	44.95	8	1,485	0.54%
2022/02/22	8	44.92	4	44.75	44.90	4	1,495	0.27%
2022/02/21	2	43.90	6	44.23	44.60	-4	1,433	-0.28%
2022/02/18	1	44.25	1	44.50	44.40	0	1,465	0.00%
2022/02/17	5	44.12	0.1	44.25	43.80	4.9	1,676	0.29%
2022/02/16	1	42.25	0	0.00	42.10	1	1,698	0.06%
2022/02/15	1	41.90	2	42.05	41.85	-1	1,731	-0.06%
2022/02/14	1	42.00	0	0.00	41.95	1	1,751	0.06%
2022/02/10	0	0.00	1	43.40	43.30	-1	1,807	-0.06%
2022/02/09	0.1	43.05	0	0.00	43.40	0.1	1,817	0.01%
2022/02/08	1	43.15	0	0.00	43.15	1	1,827	0.05%
2022/01/26	0	0.00	5	41.60	41.60	-5	1,872	-0.27%
2022/01/25	5	41.65	0	0.00	41.60	5	1,960	0.26%
2022/01/21	6	43.00	0.1	42.90	42.55	5.9	1,980	0.30%
2022/01/19	0	0.00	1	43.25	43.30	-1	2,000	-0.05%
2022/01/18	1.1	43.57	0	0.00	43.25	1.1	2,001	0.06%
2022/01/17	1	42.85	1	43.05	43.20	0	1,996	0.00%
2022/01/14	4	42.20	4	42.60	42.65	0	1,991	0.00%
2022/01/12	4	42.75	0	0.00	42.90	4	1,985	0.20%
2022/01/11	0.1	42.85	0	0.00	42.80	0.1	1,972	0.01%
2022/01/10	0	0.00	10	43.20	43.35	-10	1,956	-0.51%
2022/01/07	0	0.00	1	43.90	43.50	-1	1,951	-0.05%
2022/01/06	0	0.00	2	44.40	44.25	-2	1,934	-0.10%
2022/01/05	0	0.00	1	44.65	44.65	-1	1,930	-0.05%
2022/01/03	0	0.00	2	45.25	45.05	-2	1,912	-0.10%
2021/12/29	1	45.30	0	0.00	45.25	1	1,916	0.05%
2021/12/28	1	45.45	0	0.00	45.45	1	1,921	0.05%
2021/12/27	1	45.75	1	45.65	45.60	0	1,941	0.00%
2021/12/24	6	45.25	2	45.53	45.25	4	1,963	0.21%
2021/12/16	3	44.55	1	44.30	44.25	2	1,983	0.10%
2021/12/13	2	44.80	0	0.00	44.40	2	1,985	0.10%
2021/12/10	0	0.00	0	45.05	44.70	0	1,982	0.00%
2021/12/09	0.1	45.60	0	0.00	45.25	0.1	1,982	0.01%
2021/12/08	4	45.31	3.3	45.76	45.95	0.7	1,970	0.04%
2021/12/07	0	0.00	5	44.90	44.90	-5	1,999	-0.25%
2021/12/06	0	0.00	240	44.71	44.85	-240	1,989	-12.06%	大賣/鉅額交易
2021/12/03	0	0.00	5	44.84	45.05	-5	2,000	-0.25%
2021/12/02	1	44.60	202	44.58	44.60	-201	2,000	-10.05%	大賣/鉅額交易
2021/12/01	2	45.10	0	0.00	45.20	2	1,995	0.10%
2021/11/30	5	44.95	0	0.00	44.55	5	1,997	0.25%
2021/11/29	0	0.00	9	43.96	44.30	-9	1,992	-0.45%
2021/11/26	1	44.45	15	45.20	44.45	-14	1,972	-0.71%
2021/11/24	0	0.00	1	45.80	45.85	-1	1,949	-0.05%
2021/11/23	1.1	45.91	0	0.00	45.90	1.1	1,949	0.05%
2021/11/22	4	46.50	2	46.20	46.65	2	1,944	0.10%
2021/11/19	8	46.06	15	46.20	45.70	-7	1,923	-0.36%
2021/11/18	19.1	46.78	2	46.50	46.40	17.1	1,899	0.90%
2021/11/17	141	46.89	3	46.75	46.90	138	1,877	7.35%	大買/鉅額交易
2021/11/16	341	47.52	28	47.17	47.15	313	1,842	16.99%	大買/鉅額交易
2021/11/15	12	45.64	2	46.48	46.50	10	1,600	0.62%
2021/11/12	0	0.00	6	44.20	44.30	-6	1,540	-0.39%
2021/11/11	0	0.00	2	43.75	43.60	-2	1,526	-0.13%
2021/11/10	1	43.90	0	0.00	44.00	1	1,574	0.06%
2021/11/09	4	44.46	0	0.00	44.65	4	1,609	0.25%
2021/11/05	3	43.55	1	43.75	43.90	2	1,677	0.12%
2021/11/04	0	0.00	3	43.90	43.95	-3	1,698	-0.18%
2021/11/02	3	43.25	0	0.00	42.65	3	1,793	0.17%
2021/11/01	4	42.89	0	0.00	42.90	4	1,853	0.22%
2021/10/28	1	41.80	0	0.00	41.45	1	1,871	0.05%
2021/10/25	4	40.60	4	40.50	40.75	0	1,914	0.00%
2021/10/19	10	40.35	1	40.15	40.40	9	2,028	0.44%
2021/10/14	2	38.70	0	0.00	39.10	2	2,155	0.09%
2021/10/13	1	39.00	0	0.00	38.90	1	2,194	0.05%
2021/10/08	1	40.35	1	40.30	40.20	0	2,231	0.00%
2021/10/07	3	39.57	0	0.00	39.65	3	2,299	0.13%
2021/10/05	1	38.10	1	38.80	39.30	0	2,620	0.00%
2021/10/04	0	0.00	1	38.85	38.80	-1	2,663	-0.04%
2021/10/01	5	40.75	0	0.00	39.75	5	2,695	0.19%
2021/09/29	5	41.05	3	41.20	41.15	2	2,703	0.07%
2021/09/28	25	41.59	0	0.00	42.00	25	2,742	0.91%
2021/09/24	0	0.00	24	43.40	43.30	-24	2,768	-0.87%
2021/09/23	24	42.85	11	42.66	42.85	13	2,789	0.47%
2021/09/15	1	42.50	0	0.00	42.40	1	2,946	0.03%
2021/09/13	1.1	42.65	0	0.00	42.65	1.1	3,397	0.03%
2021/09/10	23	42.83	9	42.63	42.55	14	3,453	0.41%
2021/09/08	52	41.72	0	0.00	40.85	52	3,519	1.48%
2021/09/07	0.1	41.70	0	0.00	41.70	0.1	3,544	0.00%
2021/09/02	1	42.50	1	42.50	42.00	0	3,673	0.00%
2021/09/01	2	42.30	3	42.20	42.50	-1	3,688	-0.03%
2021/08/31	25	41.70	0	0.00	41.95	25	3,691	0.68%
2021/08/30	25	41.65	1	41.80	41.75	24	3,716	0.65%
2021/08/27	1	41.65	1	41.35	41.45	0	3,725	0.00%
2021/08/26	7	41.60	0	0.00	41.55	7	3,744	0.19%
2021/08/25	3	41.55	15	41.25	41.60	-12	3,772	-0.32%
2021/08/24	5	41.04	0	0.00	41.00	5	3,815	0.13%
2021/08/20	0	0.00	1	40.60	40.55	-1	3,828	-0.03%
2021/08/19	1	40.80	0	0.00	40.80	1	3,831	0.03%
2021/08/18	6	40.98	1	41.70	42.20	5	3,841	0.13%
2021/08/17	52	40.97	1	40.85	40.60	51	3,882	1.31%
2021/08/16	11	40.82	0	0.00	41.60	11	3,910	0.28%
2021/08/13	10	43.05	3	42.42	41.95	7	3,894	0.18%
2021/08/12	1	44.25	0	0.00	44.30	1	4,118	0.02%
2021/08/11	2	46.68	30	47.01	46.75	-28	4,172	-0.67%
2021/08/10	1	47.70	5	47.85	47.65	-4	4,156	-0.10%
2021/08/09	5	48.45	9	48.26	48.15	-4	4,196	-0.10%
2021/08/06	5	49.36	5	49.40	49.30	0	4,195	0.00%
2021/08/05	16	49.50	0	0.00	49.55	16	4,156	0.38%
2021/08/04	0	0.00	3	48.35	48.35	-3	4,121	-0.07%
2021/08/03	0	0.00	2	48.25	48.30	-2	4,189	-0.05%
2021/07/28	0	0.00	2	46.98	47.50	-2	4,284	-0.05%
2021/07/27	1	47.90	0	0.00	47.40	1	4,389	0.02%
2021/07/26	0	0.00	5	47.40	47.90	-5	4,476	-0.11%
2021/07/22	6	47.05	3	47.12	47.10	3	4,676	0.06%
2021/07/21	6	46.96	5	46.50	46.25	1	4,687	0.02%
2021/07/20	9	47.02	20	46.81	46.65	-11	4,682	-0.23%
2021/07/19	0	0.00	2.2	47.57	47.60	-2.2	4,685	-0.05%
2021/07/16	0	0.00	10	48.36	48.40	-10	4,759	-0.21%
2021/07/13	6	50.27	8	50.41	49.05	-2	4,891	-0.04%
2021/07/12	4	49.25	3	49.12	49.15	1	4,678	0.02%
2021/07/09	0	0.00	2	48.30	48.45	-2	4,617	-0.04%
2021/07/08	2	48.20	3	48.28	48.00	-1	4,671	-0.02%
2021/07/07	1	47.85	7	48.11	47.65	-6	4,704	-0.13%
2021/07/06	1.2	47.98	0	0.00	48.15	1.2	4,780	0.03%
2021/07/05	3	48.32	9	48.01	48.40	-6	5,033	-0.12%
2021/07/02	2	47.15	6	47.49	47.30	-4	5,123	-0.08%
2021/07/01	0	0.00	1	47.50	47.15	-1	5,162	-0.02%
2021/06/30	7	47.45	2	47.45	47.60	5	5,155	0.10%
2021/06/29	1	47.80	0	0.00	47.55	1	5,173	0.02%
2021/06/28	2	47.95	5	47.75	48.00	-3	5,210	-0.06%
2021/06/25	1	47.70	0	0.00	47.55	1	5,209	0.02%
2021/06/24	1	48.00	0	0.00	48.15	1	5,229	0.02%
2021/06/23	11	48.13	8	48.24	48.40	3	5,236	0.06%
2021/06/22	16.1	48.09	23	48.33	47.65	-6.9	5,254	-0.13%
2021/06/21	4	45.94	0	0.00	46.05	4	5,322	0.08%
2021/06/18	1	46.05	45	46.55	46.60	-44	5,441	-0.81%
2021/06/17	59	45.89	3	45.90	46.05	56	5,455	1.03%
2021/06/16	1.1	45.80	1	45.30	45.20	0.1	5,456	0.00%
2021/06/15	2	45.75	1	45.65	45.85	1	5,487	0.02%
2021/06/11	7	45.26	0	0.00	45.15	7	5,528	0.13%
2021/06/09	0	0.00	6	44.45	44.25	-6	5,598	-0.11%
2021/06/07	1	43.60	0	0.00	43.70	1	5,700	0.02%
2021/06/04	0	0.00	1	44.10	44.10	-1	5,743	-0.02%
2021/06/03	10	44.60	0	0.00	44.65	10	5,781	0.17%
2021/06/02	0	0.00	14	44.53	44.65	-14	5,812	-0.24%
2021/06/01	10	45.10	13	45.07	45.15	-3	5,826	-0.05%
2021/05/31	4	44.53	4	44.58	44.40	0	5,866	0.00%
2021/05/28	4	44.23	3	44.42	44.40	1	5,942	0.02%
2021/05/26	1	43.75	0	0.00	43.90	1	6,521	0.02%
2021/05/25	0	0.00	1	44.20	44.10	-1	6,577	-0.02%
2021/05/24	5	43.55	1	43.40	43.50	4	6,656	0.06%
2021/05/21	11	43.88	7	43.55	43.60	4	6,773	0.06%
2021/05/20	16	43.91	107	45.13	43.40	-91	6,861	-1.33%	大賣/
2021/05/19	89	43.30	7	42.77	43.35	82	6,619	1.24%
2021/05/18	4	41.51	2	41.95	42.10	2	6,594	0.03%
2021/05/17	2	39.25	1	39.30	38.95	1	6,581	0.02%
2021/05/14	5	41.30	2	41.35	40.55	3	6,524	0.05%
2021/05/13	0	0.00	2	40.35	40.30	-2	6,499	-0.03%
2021/05/12	21	41.02	23	41.96	40.50	-2	6,468	-0.03%
2021/05/11	11	44.00	195	43.71	43.15	-184	6,383	-2.88%	大賣/鉅額交易
2021/05/10	12	45.75	61	45.85	45.50	-49	6,327	-0.77%
2021/05/07	12	45.97	220	46.28	46.25	-208	6,321	-3.29%	大賣/鉅額交易
2021/05/06	1	44.75	5	44.85	45.00	-4	6,318	-0.06%
2021/05/05	25	46.09	11	45.91	45.25	14	6,321	0.22%
2021/05/04	6	45.47	11	45.37	45.65	-5	6,305	-0.08%
2021/05/03	1	48.10	37	48.68	47.90	-36	6,201	-0.58%
2021/04/29	10	50.09	9	51.40	49.70	1	6,115	0.02%
2021/04/28	7	50.73	11	51.19	51.10	-4	6,010	-0.07%
2021/04/27	1	49.80	1	50.00	49.70	0	6,008	0.00%
2021/04/26	2	50.30	6.2	50.40	50.20	-4.2	6,016	-0.07%
2021/04/23	1	49.30	15	49.60	49.95	-14	6,022	-0.23%
2021/04/22	4	50.25	10	51.65	49.45	-6	6,073	-0.10%
2021/04/21	24	52.27	7	51.94	51.60	17	6,049	0.28%
2021/04/20	21	51.38	19	51.26	51.40	2	5,941	0.03%
2021/04/19	2	50.20	1	50.20	50.40	1	5,948	0.02%
2021/04/16	0	0.00	4	50.00	50.00	-4	5,981	-0.07%
2021/04/15	19	49.70	0	0.00	49.70	19	5,993	0.32%
2021/04/14	18	49.51	22	48.64	49.30	-4	6,013	-0.07%
2021/04/13	28	51.46	80	51.18	50.40	-52	5,978	-0.87%
2021/04/12	21	52.88	43	52.32	51.90	-22	5,958	-0.37%
2021/04/09	13	52.99	347	53.52	53.10	-334	5,898	-5.66%	大賣/鉅額交易
2021/04/08	330	51.84	45	50.92	51.90	285	5,649	5.04%	大買/鉅額交易
2021/04/07	6	49.93	6	49.59	50.20	0	5,523	0.00%
2021/04/06	0	0.00	1	49.20	49.35	-1	5,523	-0.02%
2021/04/01	17	49.33	52	49.16	49.25	-35	5,532	-0.63%
2021/03/31	3	49.63	5	49.50	49.35	-2	5,526	-0.04%
2021/03/30	20	49.18	1	49.25	49.25	19	5,499	0.35%
2021/03/29	44	49.25	17	49.26	49.25	27	5,489	0.49%
2021/03/26	12	49.25	10	49.43	49.35	2	5,473	0.04%
2021/03/25	80	49.36	27	49.47	48.75	53	5,488	0.97%
2021/03/24	87.2	50.40	104	50.58	50.10	-16.8	5,418	-0.31%	大賣/
2021/03/23	3	49.82	22.1	49.59	50.10	-19.1	5,105	-0.37%
2021/03/22	11	48.83	8	48.93	48.80	3	4,990	0.06%
2021/03/19	10	48.05	1	48.20	48.20	9	5,002	0.18%
2021/03/18	10	48.43	1	48.60	48.45	9	5,019	0.18%
2021/03/17	12	48.47	20	48.34	48.10	-8	5,086	-0.16%
2021/03/16	2	47.50	2	47.95	47.45	0	5,151	0.00%
2021/03/15	0	0.00	106	47.81	47.90	-106	5,377	-1.97%	大賣/鉅額交易
2021/03/12	111	47.10	9	47.13	47.10	102	5,348	1.91%	大買/鉅額交易
2021/03/11	3	46.75	0.1	46.75	46.75	2.9	5,456	0.05%
2021/03/10	6	46.77	7	46.79	46.45	-1	5,480	-0.02%
2021/03/09	1	45.90	6	45.77	46.20	-5	5,507	-0.09%
2021/03/08	0	0.00	2	46.18	46.05	-2	5,647	-0.04%
2021/03/05	0	0.00	35	46.27	46.10	-35	5,728	-0.61%
2021/03/04	3	46.40	25	46.49	46.60	-22	5,879	-0.37%
2021/03/03	1	45.95	19	46.03	46.30	-18	5,918	-0.30%
2021/03/02	20	46.87	16	47.00	46.10	4	5,904	0.07%
2021/02/26	94.2	45.90	18	46.42	46.20	76.2	5,786	1.32%
2021/02/25	2	45.55	0	0.00	45.55	2	5,606	0.04%
2021/02/24	0	0.00	12	45.73	45.35	-12	5,603	-0.21%
2021/02/23	222	45.08	8	45.14	45.30	214	5,524	3.87%	大買/鉅額交易
2021/02/22	22	45.05	24	44.77	44.80	-2	5,452	-0.04%
2021/02/19	21	43.96	11	44.11	44.20	10	5,366	0.19%
2021/02/18	5	43.60	3	43.55	43.80	2	5,408	0.04%
2021/02/17	0	0.00	5	42.97	43.10	-5	5,543	-0.09%
2021/02/05	7	42.26	11	42.10	42.15	-4	5,587	-0.07%
2021/02/04	1	42.25	0	0.00	42.25	1	5,677	0.02%
2021/02/03	2	42.30	1	42.40	42.40	1	5,774	0.02%
2021/02/02	2	41.90	1	42.20	42.10	1	5,924	0.02%
2021/02/01	0	0.00	6	41.43	41.55	-6	6,010	-0.10%
2021/01/29	32	41.46	0	0.00	41.30	32	6,148	0.52%
2021/01/28	2	41.95	0	0.00	42.00	2	6,151	0.03%
2021/01/27	7	42.78	3	42.80	42.50	4	6,236	0.06%
2021/01/26	0	0.00	3	42.20	41.80	-3	6,609	-0.05%
2021/01/25	10	41.60	13	41.93	42.30	-3	6,623	-0.05%
2021/01/22	15	41.67	20	41.65	41.80	-5	6,615	-0.08%
2021/01/21	2	41.38	2	42.10	41.25	0	6,639	0.00%
2021/01/20	4	41.94	0	0.00	41.65	4	6,698	0.06%
2021/01/19	5	43.80	2	43.35	43.45	3	6,623	0.05%
2021/01/18	46	42.86	0	0.00	42.85	46	6,626	0.69%
2021/01/15	38	43.91	41	44.03	43.30	-3	6,674	-0.04%
2021/01/14	13	43.98	22	44.46	44.50	-9	6,626	-0.14%
2021/01/13	2	43.63	1	43.75	43.70	1	6,588	0.02%
2021/01/12	20	43.60	0	0.00	43.20	20	6,569	0.30%
2021/01/11	2	44.30	25	44.18	44.30	-23	6,566	-0.35%
2021/01/08	4	43.84	15	43.80	43.80	-11	6,544	-0.17%
2021/01/07	0	0.00	11	43.83	43.80	-11	6,606	-0.17%
2021/01/06	2	43.60	50	43.35	43.40	-48	6,616	-0.73%
2021/01/05	41	44.15	1	44.10	44.15	40	6,611	0.61%
2021/01/04	3	43.75	1	43.75	43.60	2	6,585	0.03%
2020/12/31	1	43.45	2	43.43	43.35	-1	6,580	-0.02%
2020/12/30	0	0.00	1	43.15	43.30	-1	6,580	-0.02%
2020/12/29	1	43.05	5	43.15	43.05	-4	6,593	-0.06%
2020/12/28	1	43.60	0	0.00	43.60	1	6,551	0.02%
2020/12/25	2	43.60	10	43.58	43.50	-8	6,524	-0.12%
2020/12/24	5	43.75	2	43.45	43.45	3	6,514	0.05%
2020/12/23	2	43.00	0	0.00	43.00	2	6,524	0.03%
2020/12/21	1	43.55	0	0.00	43.70	1	6,677	0.01%
2020/12/18	2	44.43	20	44.18	44.10	-18	6,650	-0.27%
2020/12/17	1	44.50	0	0.00	44.70	1	6,631	0.02%
2020/12/16	1,007	44.78	27	44.45	44.80	980	6,606	14.83%	大買/鉅額交易
2020/12/15	20	44.42	18	43.85	43.85	2	6,726	0.03%
2020/12/14	1,004	45.31	10	45.07	45.35	994	6,671	14.90%	大買/鉅額交易
2020/12/10	1,011	45.95	13.1	46.03	45.85	997.9	6,549	15.24%	大買/鉅額交易
2020/12/09	32	46.01	22	46.13	46.55	10	6,431	0.16%
2020/12/08	9	45.07	9	44.96	44.80	0	6,235	0.00%
2020/12/07	64	45.73	71	45.50	45.25	-7	6,283	-0.11%
2020/12/04	41	45.23	25	45.24	45.20	16	6,218	0.26%
2020/12/03	5	45.10	9	45.02	45.05	-4	6,188	-0.06%
2020/12/02	74	46.09	13	45.80	45.55	61	6,174	0.99%
2020/12/01	0	0.00	5	45.32	45.60	-5	6,077	-0.08%
2020/11/30	26	45.14	8	45.18	44.85	18	6,089	0.30%
2020/11/27	27	44.96	12	44.75	44.55	15	6,023	0.25%
2020/11/26	6	43.98	8	44.16	44.20	-2	6,021	-0.03%
2020/11/25	11	44.50	41	43.98	43.70	-30	6,044	-0.50%
2020/11/24	21	44.80	108	44.93	44.45	-87	6,024	-1.44%	大賣/
2020/11/23	79	44.32	6	44.28	44.35	73	5,947	1.23%
2020/11/20	2	43.83	4	43.90	44.15	-2	5,967	-0.03%
2020/11/19	1	43.65	3	44.02	43.85	-2	6,026	-0.03%
2020/11/18	3	43.50	33	43.70	43.50	-30	6,266	-0.48%
2020/11/17	52	43.69	10	43.80	43.40	42	6,470	0.65%
2020/11/16	90	43.99	92	43.84	43.85	-2	6,809	-0.03%
2020/11/13	3	42.75	12	43.11	43.20	-9	7,000	-0.13%
2020/11/12	35	43.01	33	42.69	42.70	2	7,850	0.03%
2020/11/11	13	42.67	25	42.65	42.95	-12	8,502	-0.14%
2020/11/10	116	42.34	165	42.51	42.40	-49	8,790	-0.56%	大買/大賣/
2020/11/09	10	42.26	23.1	42.19	42.15	-13.1	8,928	-0.15%
2020/11/06	14	41.82	8	41.89	41.75	6	8,994	0.07%
2020/11/05	1	40.90	3	41.05	40.90	-2	8,920	-0.02%
2020/11/04	35	40.99	126	40.71	41.00	-91	8,951	-1.02%	大賣/
2020/11/03	127	41.63	560.2	41.14	41.10	-433.2	8,923	-4.85%	大買/大賣/鉅額交易
2020/11/02	16	39.26	50	39.08	39.60	-34	8,564	-0.40%
2020/10/29	2	39.18	77	38.98	39.70	-75	8,671	-0.86%
2020/10/28	35	40.14	0	0.00	39.80	35	8,670	0.40%
2020/10/27	27	41.23	22	41.21	41.20	5	8,599	0.06%
2020/10/26	1	41.55	63	41.37	41.60	-62	8,638	-0.72%
2020/10/23	54	41.11	15	41.85	41.05	39	8,658	0.45%
2020/10/22	9	41.59	114	41.84	41.45	-105	8,666	-1.21%	大賣/鉅額交易
2020/10/21	26	41.80	83	41.67	41.85	-57	8,717	-0.65%
2020/10/20	10	41.10	13	41.18	41.25	-3	8,842	-0.03%
2020/10/19	26	41.61	26	41.79	41.35	0	9,033	0.00%
2020/10/16	8	40.83	6	41.40	40.65	2	9,143	0.02%
2020/10/15	84	41.83	12	41.95	41.50	72	9,288	0.78%
2020/10/14	7	40.38	26	40.68	40.65	-19	9,290	-0.20%
2020/10/13	28	40.34	220	40.23	40.25	-192	9,699	-1.98%	大賣/鉅額交易
2020/10/12	2	40.95	8	40.98	40.85	-6	9,806	-0.06%
2020/10/08	24	40.89	620	40.87	40.95	-596	9,977	-5.97%	大賣/鉅額交易
2020/10/07	14	40.36	13	40.39	40.50	1	10,162	0.01%
2020/10/06	15	40.08	10	40.40	40.20	5	10,697	0.05%
2020/10/05	0	0.00	6	39.38	39.65	-6	10,871	-0.06%
2020/09/30	0	0.00	8	39.01	39.20	-8	11,182	-0.07%
2020/09/29	41	39.14	0	0.00	38.95	41	11,398	0.36%
2020/09/28	12	38.67	37	38.94	39.05	-25	11,633	-0.21%
2020/09/25	30	38.75	42	39.00	38.05	-12	12,069	-0.10%
2020/09/24	12	40.05	36	40.01	39.75	-24	12,326	-0.19%
2020/09/23	10	41.53	0	0.00	41.50	10	12,635	0.08%
2020/09/22	7	41.81	2	42.30	41.65	5	12,801	0.04%
2020/09/21	15	43.11	17	42.92	42.75	-2	12,838	-0.02%
2020/09/18	38	43.42	36	43.70	43.60	2	12,859	0.02%
2020/09/17	3	42.50	81	42.52	42.55	-78	12,775	-0.61%
2020/09/16	1	42.00	3	42.05	42.05	-2	12,830	-0.02%
2020/09/15	0	0.00	2	42.05	41.85	-2	12,858	-0.02%
2020/09/14	1	41.75	0	0.00	41.85	1	12,907	0.01%
2020/09/11	36	42.03	577	41.35	41.30	-541	12,902	-4.19%	大賣/鉅額交易
2020/09/10	274	42.42	69	42.81	42.25	205	12,834	1.60%	大買/鉅額交易
2020/09/09	10	42.02	33	42.16	42.20	-23	12,751	-0.18%
2020/09/08	5	43.38	201	43.19	43.05	-196	12,663	-1.55%	大賣/鉅額交易
2020/09/07	82	44.44	131	44.63	43.50	-49	12,664	-0.39%	大賣/
2020/09/04	88	44.19	41	44.56	44.45	47	12,725	0.37%
2020/09/03	62	45.18	105	45.11	45.15	-43	12,660	-0.34%	大賣/
2020/09/02	70	44.58	30	44.72	44.60	40	12,555	0.32%
2020/09/01	16	43.16	151	43.82	44.20	-135	12,478	-1.08%	大賣/鉅額交易
2020/08/31	39	43.92	156.7	43.84	43.55	-117.7	12,403	-0.95%	大賣/鉅額交易
2020/08/28	11	43.64	5	43.37	43.50	6	12,488	0.05%
2020/08/27	41	43.28	59	43.69	43.20	-18	12,500	-0.14%
2020/08/26	30	44.22	5	44.19	44.10	25	12,464	0.20%
2020/08/25	390	44.83	14	44.74	44.75	376	12,496	3.01%	大買/鉅額交易
2020/08/24	129	45.29	24	45.75	44.60	105	12,612	0.83%	大買/鉅額交易
2020/08/21	100	43.90	17	44.13	43.95	83	12,397	0.67%
2020/08/20	386	44.89	267	43.86	43.35	119	12,262	0.97%	大買/大賣/鉅額交易
2020/08/19	181	47.96	176	48.34	48.15	5	11,877	0.04%	大買/大賣/
2020/08/18	412	49.80	411.2	49.83	48.15	0.8	11,533	0.01%	大買/大賣/
2020/08/17	354	48.22	214.4	48.33	49.65	139.6	10,644	1.31%	大買/大賣/鉅額交易
2020/08/14	301.2	44.66	533.1	44.24	45.15	-231.9	9,929	-2.34%	大買/大賣/鉅額交易
2020/08/13	614	43.56	352	44.29	42.35	262	9,575	2.74%	大買/大賣/鉅額交易
2020/08/12	411	43.64	651	43.38	44.15	-240	9,310	-2.58%	大買/大賣/鉅額交易
2020/08/11	257	43.13	22	42.75	42.55	235	9,225	2.55%	大買/鉅額交易
2020/08/10	154	43.88	1	43.55	43.95	153	9,200	1.66%	大買/鉅額交易
2020/08/07	202	43.48	7	43.94	43.85	195	9,266	2.10%	大買/鉅額交易
2020/08/06	4	42.78	3	42.80	42.75	1	9,272	0.01%
2020/08/05	11	43.65	13	43.18	43.30	-2	9,427	-0.02%
2020/08/03	9	41.81	0	0.00	41.80	9	9,662	0.09%
2020/07/31	1.1	41.67	6	41.72	41.80	-4.9	9,656	-0.05%
2020/07/30	4	41.03	1	41.15	41.25	3	9,670	0.03%
2020/07/29	3	40.98	0	0.00	41.15	3	9,659	0.03%
2020/07/28	15	41.17	7	41.42	40.15	8	9,660	0.08%
2020/07/27	7	41.98	4	42.14	41.55	3	9,672	0.03%
2020/07/24	3	44.40	13.1	43.13	42.80	-10.1	9,622	-0.10%
2020/07/23	50	44.78	7.1	44.93	45.00	42.9	9,561	0.45%
2020/07/22	6	45.17	102	44.95	45.40	-96	9,399	-1.02%	大賣/
2020/07/21	33	46.06	200	46.09	45.25	-167	9,255	-1.80%	大賣/鉅額交易
2020/07/20	7	45.54	65	45.92	45.30	-58	9,126	-0.64%
2020/07/17	157	46.32	36	46.53	45.25	121	9,072	1.33%	大買/鉅額交易
2020/07/16	20	45.83	12	45.41	45.75	8	8,704	0.09%
2020/07/15	17	45.91	60	45.50	45.00	-43	8,611	-0.50%
2020/07/14	96	45.02	52	44.70	45.10	44	8,533	0.52%
2020/07/13	121	46.07	75	46.28	46.35	46	8,375	0.55%	大買/
2020/07/10	283	43.73	10	43.05	43.00	273	7,946	3.44%	大買/鉅額交易
2020/07/09	29	45.40	56	45.74	44.50	-27	7,828	-0.34%
2020/07/08	200	45.41	30	44.30	45.45	170	7,619	2.23%	大買/鉅額交易
2020/07/07	37	44.53	12	44.10	44.10	25	7,491	0.33%
2020/07/06	74	43.61	55.1	44.47	45.00	18.9	7,417	0.25%
2020/07/03	178	41.90	14.1	42.48	43.00	163.9	7,059	2.32%	大買/鉅額交易
2020/07/02	32	41.50	55	41.53	41.90	-23	6,805	-0.34%
2020/07/01	8	39.90	28	40.04	39.80	-20	6,455	-0.31%
2020/06/30	12	38.88	11	38.95	38.80	1	6,322	0.02%
2020/06/29	8	38.13	0	0.00	38.05	8	6,286	0.13%
2020/06/24	2	38.88	12	39.11	39.15	-10	6,262	-0.16%
2020/06/23	9	39.09	33	38.98	38.80	-24	6,272	-0.38%
2020/06/22	3	38.62	1	38.40	38.45	2	6,299	0.03%
2020/06/19	3	38.58	3	39.03	39.10	0	6,389	0.00%
2020/06/18	9	38.07	11	38.08	38.05	-2	6,387	-0.03%
2020/06/17	0	0.00	1	38.05	37.85	-1	6,431	-0.02%
2020/06/16	3	37.67	7	37.46	37.70	-4	6,584	-0.06%
2020/06/15	6	37.05	3	37.38	36.95	3	6,711	0.04%
2020/06/12	6	37.60	6	37.65	37.75	0	6,765	0.00%
2020/06/11	0	0.00	5	39.27	38.45	-5	6,803	-0.07%
2020/06/10	2	39.15	28	38.82	38.75	-26	6,737	-0.39%
2020/06/09	7.5	38.94	5	39.07	38.70	2.5	6,889	0.04%
2020/06/08	1	38.80	2	39.13	38.90	-1	6,944	-0.01%
2020/06/05	5.5	39.08	2	39.03	39.05	3.5	6,952	0.05%
2020/06/04	23	39.37	19	39.38	39.30	4	7,013	0.06%
2020/06/03	0	0.00	0.1	39.00	39.00	-0.1	6,890	0.00%
2020/06/02	0	0.00	1	38.85	38.55	-1	6,857	-0.01%
2020/06/01	5	38.95	16	38.68	38.95	-11	6,885	-0.16%
2020/05/29	71	38.13	24	38.21	38.75	47	7,206	0.65%
2020/05/28	7	37.54	3	37.68	37.50	4	7,077	0.06%
2020/05/27	7	37.25	4	36.65	37.40	3	7,029	0.04%
2020/05/26	2	36.70	1	36.70	36.70	1	6,982	0.01%
2020/05/25	5	36.31	4	35.85	36.40	1	6,977	0.01%
2020/05/22	7	36.53	0	0.00	36.35	7	6,976	0.10%
2020/05/21	0	0.00	1	37.20	37.20	-1	6,966	-0.01%
2020/05/20	8	36.46	15	36.91	36.60	-7	6,948	-0.10%
2020/05/19	12	36.89	8	36.94	36.85	4	6,921	0.06%
2020/05/18	28	36.53	28	36.75	36.45	0	6,887	0.00%
2020/05/15	9	37.97	5	37.87	37.60	4	6,813	0.06%
2020/05/14	30	38.15	1	38.70	37.65	29	6,773	0.43%
2020/05/13	12	39.09	0	0.00	39.05	12	6,663	0.18%
2020/05/12	43	39.84	12	40.11	39.70	31	6,607	0.47%
2020/05/11	14	40.28	119	41.01	41.10	-105	6,463	-1.62%	大賣/鉅額交易
2020/05/08	1	38.90	1	39.30	38.80	0	6,140	0.00%
2020/05/07	3	38.50	12	38.77	38.85	-9	6,126	-0.15%
2020/05/06	20	38.53	0	0.00	38.35	20	6,115	0.33%
2020/05/05	5	39.30	0	0.00	38.80	5	6,120	0.08%
2020/05/04	7	39.11	1	39.20	39.00	6	6,133	0.10%
2020/04/29	16	38.92	0	0.00	38.90	16	6,134	0.26%
2020/04/28	2	39.03	4	39.04	38.65	-2	6,167	-0.03%
2020/04/24	2	39.50	0	0.00	39.05	2	6,160	0.03%
2020/04/23	2	39.85	5	39.72	39.20	-3	6,150	-0.05%
2020/04/22	2	39.03	1	38.00	39.35	1	6,099	0.02%
2020/04/21	5	38.67	0	0.00	38.15	5	6,082	0.08%
2020/04/20	2	39.85	46	39.78	39.60	-44	6,081	-0.72%
2020/04/17	46	39.41	6	39.19	39.45	40	6,056	0.66%
2020/04/16	11	39.65	7	39.84	40.00	4	5,942	0.07%
2020/04/15	111	40.38	7	39.97	39.90	104	5,908	1.76%	大買/鉅額交易
2020/04/14	6	39.78	7	39.58	39.80	-1	5,819	-0.02%
2020/04/13	11	39.80	46	39.84	39.60	-35	5,773	-0.61%
2020/04/10	0	0.00	8	39.10	39.00	-8	5,704	-0.14%
2020/04/09	37	39.22	6	39.41	38.60	31	5,704	0.54%
2020/04/08	0	0.00	4	37.21	37.60	-4	5,578	-0.07%
2020/04/07	49	35.69	3	35.83	36.60	46	5,546	0.83%
2020/04/06	8	34.38	9	34.34	34.50	-1	5,576	-0.02%
2020/04/01	0	0.00	2	33.15	33.70	-2	5,534	-0.04%
2020/03/31	10	33.50	1	33.45	33.10	9	5,529	0.16%
2020/03/30	1	32.35	13	32.05	33.20	-12	5,552	-0.22%
2020/03/27	9	33.11	10	32.97	32.50	-1	5,567	-0.02%
2020/03/26	2	32.48	6	32.48	32.90	-4	5,468	-0.07%
2020/03/25	4	31.60	16	31.58	31.60	-12	5,359	-0.22%
2020/03/24	11	28.33	2	28.73	29.00	9	5,227	0.17%
2020/03/23	9	26.64	7	26.79	26.40	2	5,163	0.04%
2020/03/20	1	30.10	11	29.45	28.00	-10	5,115	-0.20%
2020/03/19	21	28.22	13	28.32	27.45	8	4,974	0.16%
2020/03/18	10	31.13	6	30.89	30.40	4	4,854	0.08%
2020/03/17	11	30.79	30	30.72	30.50	-19	4,809	-0.40%
2020/03/16	8	32.11	0	0.00	31.55	8	4,763	0.17%
2020/03/13	6	32.14	3	31.95	33.15	3	4,720	0.06%
2020/03/12	17	36.52	2	35.83	35.40	15	4,616	0.32%
2020/03/11	3	38.45	1	38.30	38.30	2	4,541	0.04%
2020/03/10	27	38.60	9	38.97	39.50	18	4,507	0.40%
2020/03/09	8	39.83	2	40.48	39.10	6	4,432	0.14%
2020/03/06	9	41.18	37	41.38	41.05	-28	4,384	-0.64%
2020/03/05	16	41.58	5	41.55	41.70	11	4,371	0.25%
2020/03/04	61	41.96	81	41.81	41.50	-20	4,306	-0.46%
2020/03/03	17	39.29	18	40.40	40.40	-1	3,901	-0.03%
2020/03/02	0	0.00	5	36.95	36.75	-5	3,833	-0.13%
2020/02/27	12	36.90	4	36.63	36.00	8	3,885	0.21%
2020/02/26	4	38.00	4	38.20	37.60	0	3,880	0.00%
2020/02/18	3	39.10	0	0.00	38.95	3	4,387	0.07%
2020/02/14	0.9	39.65	0	0.00	39.60	0.9	4,990	0.02%
2020/02/13	0	0.00	11	39.81	39.25	-11	5,192	-0.21%
2020/02/12	12	39.65	1	39.65	39.65	11	5,443	0.20%
2020/02/07	1	38.40	0	0.00	38.30	1	5,756	0.02%
2020/02/06	0	0.00	1	38.80	39.10	-1	5,791	-0.02%
2020/02/04	0	0.00	5	37.25	37.90	-5	5,862	-0.09%
2020/02/03	0	0.00	7	36.20	36.15	-7	5,972	-0.12%
2020/01/31	10	38.25	7	38.19	37.65	3	6,089	0.05%
2020/01/30	9.1	39.09	0	0.00	38.70	9.1	6,083	0.15%
2020/01/17	2	43.05	0	0.00	42.90	2	6,147	0.03%
2020/01/15	0	0.00	6	42.97	43.05	-6	6,650	-0.09%
2020/01/14	0	0.00	5	43.60	43.30	-5	6,726	-0.07%
2020/01/13	1	42.60	0	0.00	42.65	1	6,791	0.01%
2020/01/10	5	41.65	0	0.00	41.55	5	6,861	0.07%
2020/01/09	0	0.00	0	41.70	41.70	0	7,085	0.00%
2020/01/08	5	41.50	0	0.00	41.65	5	7,213	0.07%
2020/01/07	1	42.10	0	0.00	41.80	1	7,462	0.01%
2020/01/03	5	43.15	4	44.21	43.25	1	7,540	0.01%
2019/12/31	2	43.50	4	43.95	43.90	-2	7,530	-0.03%
2019/12/30	10	43.85	5	43.60	43.80	5	7,526	0.07%
2019/12/26	2	42.70	1	43.40	42.45	1	7,499	0.01%
2019/12/25	5	43.27	104	43.33	43.40	-99	7,535	-1.31%	大賣/
2019/12/24	6	43.00	0	0.00	43.00	6	7,682	0.08%
2019/12/19	0	0.00	4	42.20	42.15	-4	8,822	-0.05%
2019/12/18	5	42.10	2	42.10	42.05	3	9,315	0.03%
2019/12/16	100	42.25	0	0.00	42.30	100	9,664	1.03%
2019/12/13	1	41.90	2	41.88	41.85	-1	9,674	-0.01%
2019/12/12	3	42.30	3	42.50	42.20	0	9,738	0.00%
2019/12/11	6	42.17	0.6	42.45	42.45	5.4	9,729	0.06%
2019/12/10	2	42.05	10	41.80	41.90	-8	9,716	-0.08%
2019/12/09	6	42.14	0	0.00	42.05	6	9,701	0.06%
2019/12/06	2	43.00	1	42.80	42.80	1	9,679	0.01%
2019/12/04	10	42.05	11	41.96	42.10	-1	9,785	-0.01%
2019/12/02	5	42.35	22	42.24	42.10	-17	9,907	-0.17%
2019/11/28	1	44.00	0	0.00	43.60	1	9,973	0.01%
2019/11/27	9	44.00	20	43.91	44.00	-11	10,066	-0.11%
2019/11/26	3	43.97	6	44.20	43.80	-3	10,142	-0.03%
2019/11/25	2	43.60	0	0.00	43.70	2	10,121	0.02%
2019/11/22	9.1	42.85	9	43.45	42.85	0.1	10,146	0.00%
2019/11/21	10	43.25	9	43.35	43.30	1	10,169	0.01%
2019/11/20	20	43.86	46	44.21	43.60	-26	10,174	-0.26%
2019/11/19	35	45.14	20.1	45.92	45.00	14.9	10,175	0.15%
2019/11/18	35	45.68	20	45.81	45.45	15	10,285	0.15%
2019/11/15	8	45.25	3	45.20	45.15	5	10,529	0.05%
2019/11/14	147	45.71	94	45.51	44.60	53	10,787	0.49%	大買/
2019/11/13	41.1	45.40	7	45.43	45.00	34.1	10,608	0.32%
2019/11/12	24	45.90	342	46.00	46.15	-318	10,685	-2.98%	大賣/鉅額交易
2019/11/11	335	44.79	28.1	45.32	46.20	307	10,689	2.87%	大買/鉅額交易
2019/11/08	22	45.10	109	45.53	45.80	-87	10,661	-0.82%	大賣/
2019/11/07	8	43.73	6	44.05	43.80	2	10,518	0.02%
2019/11/06	10.2	43.98	16	44.21	43.90	-5.9	10,756	-0.05%
2019/11/05	16	44.96	9	44.65	44.80	7	10,814	0.06%
2019/11/04	58	44.76	19	44.99	44.55	39	10,889	0.36%
2019/11/01	4	45.15	0	0.00	45.10	4	10,937	0.04%
2019/10/31	13	44.87	2	44.70	44.65	11	11,096	0.10%
2019/10/30	2	44.95	187	44.57	45.80	-185	11,260	-1.64%	大賣/鉅額交易
2019/10/29	4	43.90	13	44.64	43.90	-9	11,419	-0.08%
2019/10/28	18	43.64	4	43.88	44.45	14	11,889	0.12%
2019/10/25	189	43.83	2	43.93	44.00	187	12,331	1.52%	大買/鉅額交易
2019/10/24	15	44.41	10	44.38	44.50	5	12,331	0.04%
2019/10/23	50	45.27	73	45.75	44.25	-23	12,367	-0.19%
2019/10/22	4	44.55	11	44.91	44.65	-7	12,109	-0.06%
2019/10/21	6	44.36	9	44.67	44.15	-3	12,029	-0.02%
2019/10/18	4	44.18	6.2	44.13	44.25	-2.2	11,964	-0.02%
2019/10/17	6	43.91	10	44.07	43.95	-4	11,898	-0.03%
2019/10/16	37	43.02	52	42.70	43.05	-15	11,706	-0.13%
2019/10/15	19	42.24	51	42.90	43.00	-32	11,656	-0.27%
2019/10/14	14.2	40.98	2	41.15	41.05	12.2	11,486	0.11%
2019/10/09	29	39.77	20	39.15	40.00	9	11,506	0.08%
2019/10/08	11	39.94	6	40.26	39.40	5	11,470	0.04%
2019/10/07	29	40.76	5.3	40.71	40.50	23.7	11,391	0.21%
2019/10/04	30	40.61	18	40.76	40.30	12	11,366	0.11%
2019/10/03	24	41.08	26	41.00	40.95	-2	11,301	-0.02%
2019/10/02	10	40.87	6	41.33	41.50	4	11,253	0.04%
2019/10/01	17	41.08	1	41.40	40.80	16	11,251	0.14%
2019/09/27	34	41.14	102	41.38	40.75	-68	11,202	-0.61%	大賣/
2019/09/26	140	43.94	131	43.81	42.90	9	11,061	0.08%	大買/大賣/
2019/09/25	68	43.27	84	43.36	44.40	-16	10,781	-0.15%
2019/09/24	154	43.97	222	43.86	42.30	-68	10,420	-0.65%	大買/大賣/
2019/09/23	101	42.96	179	42.95	43.00	-78	9,990	-0.78%	大買/大賣/
2019/09/20	61	40.92	36.1	40.53	40.50	24.9	9,512	0.26%
2019/09/19	75	40.27	73	40.11	40.90	2	9,340	0.02%
2019/09/18	1	39.35	1	39.70	39.30	0	9,139	0.00%
2019/09/17	20	39.60	22	39.46	39.65	-2	9,184	-0.02%
2019/09/16	1	38.95	144	39.04	38.95	-143	9,198	-1.55%	大賣/鉅額交易
2019/09/12	3	38.88	32	38.82	38.80	-29	9,263	-0.31%
2019/09/11	11	38.53	0	0.00	38.30	11	9,336	0.12%
2019/09/10	10	38.40	2	38.45	38.45	8	9,456	0.08%
2019/09/09	6	38.88	3	38.82	38.80	3	9,595	0.03%
2019/09/06	14	40.46	22	40.64	39.85	-8	9,703	-0.08%
2019/09/05	58	40.49	48.1	40.20	40.20	9.9	9,706	0.10%
2019/09/04	0	0.00	2	39.55	39.45	-2	9,843	-0.02%
2019/09/03	11	39.70	21	39.55	39.25	-10	9,840	-0.10%
2019/09/02	5	39.85	11	39.99	40.00	-6	9,811	-0.06%
2019/08/30	17	39.94	56	39.66	39.30	-39	9,798	-0.40%
2019/08/29	11	39.40	4	39.09	39.30	7	9,735	0.07%
2019/08/28	10	38.60	42	39.12	38.40	-32	9,662	-0.33%
2019/08/27	1.6	39.27	14	39.58	39.05	-12.4	9,707	-0.13%
2019/08/26	30	39.28	74	39.29	38.85	-44	9,759	-0.45%
2019/08/23	7	40.45	26	40.35	40.30	-19	9,702	-0.20%
2019/08/22	60	40.61	294.4	40.65	40.25	-234.4	9,635	-2.43%	大賣/鉅額交易
2019/08/21	30	40.61	66	40.26	40.40	-36	9,495	-0.38%
2019/08/20	192	42.10	57	41.28	40.95	135	9,382	1.44%	大買/鉅額交易
2019/08/19	226	40.73	151	41.99	42.10	75	9,110	0.82%	大買/大賣/
2019/08/16	97	40.00	49	40.09	39.40	48	8,779	0.55%
2019/08/15	556	39.17	527	39.15	39.30	29	8,662	0.33%	大買/大賣/
2019/08/14	37	38.71	51	38.68	38.85	-14	8,454	-0.17%
2019/08/13	585	37.93	28	38.26	38.15	557	8,299	6.71%	大買/鉅額交易
2019/08/12	307	37.51	20	37.59	38.25	287	8,147	3.52%	大買/鉅額交易
2019/08/08	16	37.32	11	37.55	37.45	5	8,101	0.06%
2019/08/07	14	36.89	1	36.40	35.80	13	7,973	0.16%
2019/08/06	10	35.79	16	35.87	36.50	-6	7,923	-0.08%
2019/08/05	40	36.62	26	36.62	35.50	14	7,981	0.18%
2019/08/02	10	35.95	19	35.94	36.10	-9	8,069	-0.11%
2019/08/01	37	38.99	90	38.68	37.80	-53	7,916	-0.67%
2019/07/31	129	38.02	124	37.58	37.60	5	7,619	0.07%	大買/大賣/
2019/07/29	278	39.54	359	39.29	40.10	-81	7,321	-1.11%	大買/大賣/
2019/07/26	258	37.45	202	37.57	38.00	56	6,850	0.82%	大買/大賣/
2019/07/25	76	35.12	106	34.99	35.20	-30	6,447	-0.47%	大賣/
2019/07/24	44	34.38	73	34.28	34.70	-29	6,379	-0.45%
2019/07/23	18	33.93	19	33.39	33.95	-1	6,406	-0.02%
2019/07/22	10	32.59	18	32.50	32.60	-8	6,385	-0.13%
2019/07/19	67	32.36	23	32.33	32.65	44	6,510	0.68%
2019/07/18	10	31.77	24	32.02	31.75	-14	6,642	-0.21%
2019/07/17	85	32.02	10	31.70	31.90	75	6,756	1.11%
2019/07/16	14	31.58	11	31.54	31.60	3	7,109	0.04%
2019/07/15	1	32.30	272	32.58	32.65	-271	7,539	-3.59%	大賣/鉅額交易
2019/07/12	5	32.27	3	32.48	32.75	2	7,870	0.03%
2019/07/11	8	31.98	25	31.98	31.80	-17	8,403	-0.20%
2019/07/10	6	31.81	1	31.90	31.95	5	8,466	0.06%
2019/07/09	3	31.97	14	31.77	31.70	-11	8,744	-0.13%
2019/07/05	5	32.31	20	32.23	32.15	-15	8,917	-0.17%
2019/07/04	8	32.14	13	32.14	32.10	-5	8,912	-0.06%
2019/07/03	7	31.59	10	31.85	31.70	-3	8,946	-0.03%
2019/07/02	43	32.27	15	32.50	31.90	28	8,987	0.31%
2019/07/01	24	31.74	47	31.84	31.80	-23	8,977	-0.26%
2019/06/28	2	31.48	3	31.38	31.05	-1	8,994	-0.01%
2019/06/27	10	31.39	87	31.25	31.40	-77	9,042	-0.85%
2019/06/26	2	30.95	11	30.95	30.95	-9	9,017	-0.10%
2019/06/25	24	30.91	9	31.30	30.75	15	9,017	0.17%
2019/06/24	5	30.93	13	30.84	31.35	-8	9,031	-0.09%
2019/06/21	58	31.24	43	31.47	30.90	15	9,083	0.17%
2019/06/20	47	31.86	22	31.83	31.55	25	9,042	0.28%
2019/06/19	2	31.53	18	31.57	31.35	-16	9,019	-0.18%
2019/06/18	47	31.16	339	31.22	30.90	-292	9,012	-3.24%	大賣/鉅額交易
2019/06/17	71	31.53	38	31.46	31.65	33	8,960	0.37%
2019/06/14	28	31.00	8	31.41	31.70	20	8,869	0.23%
2019/06/13	39	30.65	24	31.20	30.30	15	8,784	0.17%
2019/06/12	35	30.96	20	30.91	30.95	15	8,635	0.17%
2019/06/11	25	30.67	38	30.79	30.90	-13	8,568	-0.15%
2019/06/10	6	29.67	4	29.44	29.70	2	8,327	0.02%
2019/06/06	2	29.33	3	29.10	29.00	-1	8,299	-0.01%
2019/06/05	12	29.75	10	29.97	29.45	2	8,346	0.02%
2019/06/04	21	29.54	17	29.36	29.45	4	8,333	0.05%
2019/06/03	27	29.28	11	29.20	29.30	16	8,318	0.19%
2019/05/31	39	29.38	39	29.43	29.50	0	8,284	0.00%
2019/05/30	50	28.98	11	29.10	29.10	39	8,178	0.48%
2019/05/24	31	29.02	21	29.02	28.80	10	8,229	0.12%
2019/05/23	10	28.46	0	0.00	28.30	10	8,526	0.12%
2019/05/22	22	29.30	9	28.95	29.30	13	8,768	0.15%
2019/05/21	8	28.28	35	27.47	28.35	-27	8,744	-0.31%
2019/05/20	2	29.45	619	29.42	28.80	-617	8,639	-7.14%	大賣/鉅額交易
2019/05/17	7	29.24	5	29.60	29.30	2	8,650	0.02%
2019/05/16	37	30.23	3	29.83	29.65	34	8,642	0.39%
2019/05/15	2	29.73	13	30.32	30.40	-11	8,664	-0.13%
2019/05/14	45	28.95	58	29.00	29.40	-13	8,779	-0.15%
2019/05/13	28	28.87	55	29.23	28.80	-27	8,781	-0.31%
2019/05/10	65	29.30	20	29.25	29.30	45	8,700	0.52%
2019/05/09	88	30.81	86	29.86	29.85	2	8,496	0.02%
2019/05/08	1	31.20	6	32.10	32.60	-5	8,255	-0.06%
2019/05/07	123	32.11	133	31.99	31.90	-10	8,191	-0.12%	大買/大賣/
2019/05/06	32	31.42	31	31.20	31.20	1	8,176	0.01%
2019/05/03	49	32.20	59	32.12	32.20	-10	8,101	-0.12%
2019/05/02	115	32.28	121	31.70	31.65	-6	8,021	-0.07%	大買/大賣/
2019/04/30	27	32.54	25	32.51	32.70	2	7,886	0.03%
2019/04/29	88	32.20	87	32.55	32.50	1	7,864	0.01%
2019/04/26	226	32.25	226	31.96	31.95	0	7,719	0.00%	大買/大賣/
2019/04/25	222	32.78	216	32.98	33.00	6	7,569	0.08%	大買/大賣/
2019/04/24	220	34.32	220	33.57	33.40	0	7,424	0.00%	大買/大賣/
2019/04/23	5	33.90	15	33.62	34.05	-10	7,217	-0.14%
2019/04/22	823	34.72	42	34.86	34.90	781	7,052	11.07%	大買/鉅額交易
2019/04/19	88	32.92	171.4	32.78	33.90	-83.4	6,699	-1.25%	大賣/
2019/04/18	56	31.24	21	31.59	31.05	35	6,335	0.55%
2019/04/17	109	30.86	143	31.00	30.90	-34	5,978	-0.57%	大買/大賣/
2019/04/15	61	28.82	35	29.04	29.05	26	5,228	0.50%
2019/04/12	5	28.12	2	28.25	28.55	3	4,942	0.06%
2019/04/11	10	28.20	0	0.00	27.40	10	4,789	0.21%
2019/04/09	4	28.21	1	28.00	28.15	3	4,694	0.06%
2019/04/08	31	28.06	4	28.08	27.60	27	4,598	0.59%
2019/04/03	0	0.00	6	27.61	27.55	-6	4,525	-0.13%
2019/04/02	3	27.48	1	27.35	27.30	2	4,451	0.04%
2019/04/01	0	0.00	10	26.74	26.85	-10	4,335	-0.23%
2019/03/29	0	0.00	1	26.20	26.20	-1	4,264	-0.02%
2019/03/28	10	26.40	2	26.25	26.00	8	4,270	0.19%
2019/03/27	5	26.40	2	26.65	26.40	3	4,278	0.07%
2019/03/26	7	26.96	0	0.00	26.70	7	4,252	0.16%
2019/03/22	1	27.80	2	27.70	27.85	-1	4,192	-0.02%
2019/03/21	0	0.00	18	27.44	27.60	-18	4,118	-0.44%
2019/03/20	2	26.85	1	27.00	26.80	1	4,111	0.02%
2019/03/19	8	26.75	10	26.75	26.70	-2	4,115	-0.05%
2019/03/18	1	26.75	11	27.26	27.15	-10	4,094	-0.24%
2019/03/15	10	26.50	0	0.00	26.35	10	4,022	0.25%
2019/03/11	0	0.00	5	26.10	26.05	-5	4,319	-0.12%
2019/03/08	11	25.70	0	0.00	25.90	11	4,399	0.25%
2019/03/07	8	26.79	0	0.00	26.25	8	4,515	0.18%
2019/03/06	20	26.84	3	26.90	26.85	17	4,539	0.37%
2019/03/05	3	26.98	0	0.00	26.80	3	4,631	0.06%
2019/02/27	11	26.94	0	0.00	26.95	11	4,627	0.24%
2019/02/26	2	27.88	1	27.65	27.55	1	4,598	0.02%
2019/02/25	3	27.95	23	28.35	28.00	-20	4,602	-0.43%
2019/02/22	120	28.18	116	28.18	27.90	4	4,499	0.09%	大買/大賣/
2019/02/21	13	26.46	18	28.12	28.10	-5	4,163	-0.12%
2019/02/20	11	26.29	1	26.60	26.10	10	3,902	0.26%
2019/02/19	20	26.20	0	0.00	26.10	20	3,977	0.50%
2019/02/18	1	26.15	0	0.00	26.20	1	3,985	0.03%
2019/02/15	0	0.00	1	25.70	25.70	-1	3,985	-0.03%
2019/02/14	11	26.15	4	26.21	26.10	7	3,947	0.18%
2019/02/13	9	25.64	18	25.75	26.15	-9	3,840	-0.23%
2019/02/12	35	24.76	9	24.93	25.20	26	3,643	0.71%
2019/01/30	1	23.90	0	0.00	23.90	1	3,717	0.03%
2019/01/28	0	0.00	10	24.20	24.10	-10	3,878	-0.26%
2019/01/25	5	24.20	20	24.14	24.15	-15	4,225	-0.36%
2019/01/23	0	0.00	5	23.60	23.65	-5	4,411	-0.11%
2019/01/21	1	24.15	14	23.99	23.90	-13	4,498	-0.29%
2019/01/16	0	0.00	12	24.04	24.00	-12	4,647	-0.26%
2019/01/14	0	0.00	9	23.85	23.90	-9	4,704	-0.19%
2019/01/11	29	23.85	0	0.00	23.85	29	4,732	0.61%
2019/01/10	41	24.38	13.5	24.55	24.30	27.5	4,712	0.58%
2019/01/09	2	23.63	0	0.00	23.70	2	4,626	0.04%
2019/01/08	0	0.00	2	22.85	22.70	-2	4,571	-0.04%
2019/01/04	1	22.10	0	0.00	22.40	1	4,684	0.02%
2019/01/03	0	0.00	10	22.80	22.70	-10	4,739	-0.21%
2018/12/28	1	22.95	0	0.00	22.85	1	4,838	0.02%
2018/12/26	1	23.30	1	22.60	22.60	0	5,027	0.00%
2018/12/25	0	0.00	1	23.00	23.10	-1	5,027	-0.02%
2018/12/21	3	22.88	1	23.60	23.60	2	5,109	0.04%
2018/12/17	6	24.50	36	24.34	24.50	-30	5,194	-0.58%
2018/12/13	8	24.34	7	24.85	24.30	1	5,184	0.02%
2018/12/07	41	24.59	10	24.75	24.75	31	5,196	0.60%
2018/12/06	12	24.15	23	25.01	24.05	-11	5,199	-0.21%
2018/12/05	1	25.55	61	25.32	25.60	-60	5,157	-1.16%
2018/12/04	28	26.07	16	26.06	25.85	12	5,252	0.23%
2018/12/03	78	25.79	654	25.87	25.65	-576	5,211	-11.05%	大賣/鉅額交易
2018/11/30	52	24.54	2	24.63	24.65	50	5,075	0.99%
2018/11/29	48	24.15	9	24.28	23.85	39	4,932	0.79%
2018/11/28	19	23.77	1	23.85	23.85	18	4,935	0.36%
2018/11/23	0	0.00	1	23.25	23.30	-1	5,149	-0.02%
2018/11/22	9	23.40	31	23.89	23.40	-22	5,337	-0.41%
2018/11/21	31	23.92	10	23.50	24.05	21	5,764	0.36%
2018/11/20	9	23.70	11	23.54	23.70	-2	5,998	-0.03%
2018/11/19	30	23.70	0	0.00	23.70	30	6,020	0.50%
2018/11/16	36	24.06	6	23.61	23.40	30	6,028	0.50%
2018/11/15	200	23.23	1	23.55	23.45	199	5,927	3.36%	大買/鉅額交易
2018/11/14	34	23.59	61	23.41	23.50	-27	5,954	-0.45%
2018/11/13	28	22.65	1	22.45	23.20	27	5,926	0.46%
2018/11/12	16	22.85	42	23.01	22.85	-26	6,002	-0.43%
2018/11/09	10	23.05	1	23.20	23.20	9	6,082	0.15%
2018/11/08	41	23.24	55	23.38	23.00	-14	6,121	-0.23%
2018/11/07	83	22.88	2	23.08	23.45	81	6,081	1.33%
2018/11/06	11	22.20	12	23.29	22.20	-1	6,058	-0.02%
2018/11/05	15	23.08	26	22.77	23.30	-11	6,068	-0.18%
2018/11/02	328	23.70	279	23.67	23.40	49	6,019	0.81%	大買/大賣/
2018/11/01	89	21.31	12	22.29	22.45	77	5,798	1.33%
2018/10/31	16	21.09	16	21.23	21.10	0	5,804	0.00%
2018/10/30	2	20.05	0	0.00	20.10	2	5,880	0.03%
2018/10/29	16	19.95	6	20.35	20.70	10	5,917	0.17%
2018/10/26	16	19.41	3	19.58	19.50	13	5,994	0.22%
2018/10/25	0	0.00	10	19.80	19.05	-10	6,049	-0.17%
2018/10/24	0	0.00	200	20.54	20.50	-200	6,087	-3.29%	大賣/鉅額交易
2018/10/23	11	20.49	5	20.60	20.45	6	6,132	0.10%
2018/10/22	1	21.35	1	21.40	21.40	0	6,214	0.00%
2018/10/19	1	20.75	5	20.89	20.90	-4	6,444	-0.06%
2018/10/18	1	21.50	0	0.00	21.50	1	6,626	0.02%
2018/10/17	10	21.90	1	22.15	21.50	9	6,694	0.13%
2018/10/16	10	21.25	15	21.25	21.20	-5	6,683	-0.07%
2018/10/15	1	21.05	243	21.14	20.85	-242	6,739	-3.59%	大賣/鉅額交易
2018/10/12	90	20.70	0	0.00	21.20	90	6,752	1.33%
2018/10/09	3	22.98	0	0.00	22.85	3	6,952	0.04%
2018/10/08	5	22.60	2	22.58	22.50	3	7,000	0.04%
2018/10/05	12	24.28	6	24.43	23.15	6	7,080	0.08%
2018/09/28	4	25.94	0	0.00	26.15	4	7,440	0.05%
2018/09/27	4	26.24	10	26.15	26.15	-6	7,608	-0.08%
2018/09/26	9	26.45	11	26.56	26.45	-2	7,871	-0.03%
2018/09/25	4	26.65	2	26.80	26.55	2	8,826	0.02%
2018/09/21	0	0.00	3	26.40	26.90	-3	9,259	-0.03%
2018/09/20	2	25.35	0	0.00	25.35	2	9,307	0.02%
2018/09/19	2	25.93	2	25.90	25.65	0	9,365	0.00%
2018/09/18	17	25.77	9	26.30	25.70	8	9,513	0.08%
2018/09/17	15	26.59	11	26.45	26.55	4	9,530	0.04%
2018/09/14	2	26.43	0	0.00	26.40	2	9,515	0.02%
2018/09/10	1	25.25	6	24.73	25.25	-5	9,667	-0.05%
2018/09/07	15	26.95	12	28.65	26.70	3	9,577	0.03%
2018/09/05	18	28.94	16	29.45	28.90	2	9,621	0.02%
2018/09/03	18	28.80	18	29.95	28.80	0	9,749	0.00%
2018/08/31	15	29.95	16	29.27	29.95	-1	9,765	-0.01%
2018/08/30	1	29.40	10	29.15	29.50	-9	10,169	-0.09%
2018/08/29	13	29.80	0	0.00	29.70	13	10,391	0.13%
2018/08/28	22	29.01	12	29.81	28.55	10	10,290	0.10%
2018/08/27	4	28.48	12	27.37	29.20	-8	9,920	-0.08%
2018/08/24	0	0.00	5	26.45	26.55	-5	9,832	-0.05%
2018/08/23	12	26.20	77	26.32	26.20	-65	10,176	-0.64%
2018/08/22	5	25.90	105	25.90	26.10	-100	10,451	-0.96%	大賣/
2018/08/21	19	26.26	14	26.26	26.10	5	10,782	0.05%
2018/08/20	7	25.93	58	26.34	26.40	-51	11,334	-0.45%
2018/08/17	63	26.63	18	27.29	26.45	45	11,913	0.38%
2018/08/16	4	27.05	38	26.94	27.30	-34	12,388	-0.27%
2018/08/15	27	26.22	12	26.90	26.30	15	12,761	0.12%
2018/08/14	0	0.00	11	27.03	27.20	-11	12,882	-0.09%
2018/08/13	56	27.42	0	0.00	26.20	56	13,082	0.43%
2018/08/10	16	28.18	16	28.46	28.15	0	13,043	0.00%
2018/08/08	40	29.16	15	29.36	28.55	25	13,262	0.19%
2018/08/07	82	28.77	33	29.11	29.25	49	13,330	0.37%
2018/08/06	19	28.84	59	28.94	28.85	-40	13,475	-0.30%
2018/08/03	50	28.18	272	28.25	28.10	-222	13,489	-1.65%	大賣/鉅額交易
2018/08/02	99	28.21	2	27.75	27.85	97	13,499	0.72%
2018/08/01	356	29.04	24	29.13	28.75	332	13,583	2.44%	大買/鉅額交易
2018/07/31	1	29.05	1	28.45	28.75	0	13,850	0.00%
2018/07/30	14	28.33	12	28.66	28.50	2	13,957	0.01%
2018/07/27	149	29.43	121	29.05	29.50	28	13,909	0.20%	大買/大賣/
2018/07/26	17	29.50	55	29.28	29.55	-38	13,809	-0.28%
2018/07/25	151	28.05	27	27.73	28.60	124	13,605	0.91%	大買/鉅額交易
2018/07/24	16	27.30	24	26.88	27.30	-8	13,400	-0.06%
2018/07/23	6	25.98	5	26.16	26.70	1	13,305	0.01%
2018/07/20	10	26.25	2	25.90	25.45	8	13,244	0.06%
2018/07/19	2	26.30	0	0.00	26.25	2	13,169	0.02%
2018/07/18	19	26.99	5	26.80	26.30	14	13,140	0.11%
2018/07/17	16	28.22	446	27.75	28.35	-430	12,987	-3.31%	大賣/鉅額交易
2018/07/16	2	28.23	0	0.00	27.95	2	12,827	0.02%
2018/07/13	2	28.70	1	30.20	28.70	1	12,747	0.01%
2018/07/12	16	29.07	11	29.44	29.70	5	12,715	0.04%
2018/07/11	3	28.78	0	0.00	28.55	3	12,623	0.02%
2018/07/09	64	28.82	0	0.00	28.75	64	12,554	0.51%
2018/07/06	63	29.06	8	28.91	28.95	55	12,464	0.44%
2018/07/05	19	30.75	40	30.74	29.80	-21	12,239	-0.17%
2018/07/04	24	32.21	22	32.29	32.00	2	12,022	0.02%
2018/07/03	383	34.16	154	34.63	31.40	229	11,762	1.95%	大買/大賣/鉅額交易
2018/07/02	74	31.83	548.1	32.65	33.05	-474.1	10,803	-4.39%	大賣/鉅額交易
2018/06/29	101	29.62	84.4	30.15	30.05	16.6	10,327	0.16%	大買/
2018/06/28	24	28.50	2	28.83	28.10	22	10,164	0.22%
2018/06/27	26	28.90	24	29.13	28.70	2	10,090	0.02%
2018/06/26	21	28.07	28	28.66	29.20	-7	9,925	-0.07%
2018/06/25	2	28.55	2	28.30	28.00	0	9,866	0.00%
2018/06/22	17	28.79	26	29.56	28.75	-9	9,839	-0.09%
2018/06/21	9	29.80	6	29.85	30.20	3	9,781	0.03%
2018/06/20	1	27.90	32	28.51	28.00	-31	9,678	-0.32%
2018/06/19	4	29.51	10	29.55	29.30	-6	9,551	-0.06%
2018/06/15	1	30.10	2	30.28	30.05	-1	9,513	-0.01%
2018/06/14	15	30.83	15.4	31.47	30.40	-0.4	9,442	0.00%
2018/06/13	6	30.30	7	30.52	30.55	-1	9,329	-0.01%
2018/06/12	5	30.50	3	30.85	30.10	2	9,261	0.02%
2018/06/11	7	31.14	18	31.32	31.15	-11	9,137	-0.12%
2018/06/08	8	30.24	9	30.38	30.60	-1	9,001	-0.01%
2018/06/07	285	31.92	52	31.84	30.40	233	8,896	2.62%	大買/鉅額交易
2018/06/06	102	30.13	217	30.77	31.20	-115	8,362	-1.38%	大買/大賣/鉅額交易
2018/06/05	12	28.86	28	29.31	28.85	-16	8,033	-0.20%
2018/06/04	16	30.17	34	30.08	29.75	-18	7,931	-0.23%
2018/06/01	1	28.45	52	29.03	29.15	-51	7,814	-0.65%
2018/05/31	115	31.24	47	29.89	29.15	68	7,709	0.88%	大買/
2018/05/30	27	29.49	40	29.48	30.40	-13	7,314	-0.18%
2018/05/29	219	30.69	150	30.40	30.05	69	6,991	0.99%	大買/大賣/
2018/05/28	350	30.34	830.2	31.31	31.60	-480.2	6,615	-7.26%	大買/大賣/鉅額交易
2018/05/25	214	28.49	64	28.46	28.80	150	6,007	2.50%	大買/鉅額交易
2018/05/24	80	26.17	66.1	25.86	27.20	13.9	5,375	0.26%
2018/05/23	13	25.02	318	24.36	24.75	-305	4,844	-6.30%	大賣/鉅額交易
2018/05/22	426	23.68	857	23.86	23.55	-431	4,373	-9.85%	大買/大賣/鉅額交易
2018/05/21	495	23.23	5	22.92	23.35	490	4,181	11.72%	大買/鉅額交易
2018/05/17	15	22.63	2	22.05	22.00	13	3,885	0.33%
2018/05/16	0	0.00	2	22.55	22.90	-2	3,734	-0.05%
2018/05/14	1	21.60	39	21.36	21.70	-38	3,452	-1.10%
2018/05/11	16	21.23	28	21.68	20.80	-12	3,201	-0.37%
2018/05/10	10	21.05	0	0.00	21.40	10	3,004	0.33%
2018/05/09	11	21.11	8	20.93	21.25	3	2,931	0.10%
2018/05/08	46	21.09	10	21.36	20.25	36	2,728	1.32%
2018/05/07	2	20.05	17	19.95	20.05	-15	2,354	-0.64%
2018/05/03	101	17.70	0	0.00	18.20	101	2,095	4.82%	大買/鉅額交易
2018/04/27	0	0.00	26	16.92	16.90	-26	2,057	-1.26%
2018/04/26	8	16.70	0	0.00	16.45	8	2,077	0.39%
2018/04/24	3	17.00	0	0.00	16.90	3	2,142	0.14%
2018/04/23	30	17.60	115	17.73	17.50	-85	2,230	-3.81%	大賣/
2018/04/20	18	18.01	70	17.91	17.80	-52	2,226	-2.33%
2018/04/19	20	18.00	5	18.05	17.95	15	2,248	0.67%
2018/04/18	152	18.34	0	0.00	17.85	152	2,290	6.64%	大買/鉅額交易
2018/04/17	13	17.85	8	18.37	18.35	5	2,321	0.22%
2018/04/16	0	0.00	83	17.91	17.85	-83	2,303	-3.60%
2018/04/13	51	18.30	4	18.23	18.00	47	2,320	2.03%
2018/04/12	0	0.00	3	17.85	17.85	-3	2,371	-0.13%
2018/04/11	531	17.74	0	0.00	17.60	531	2,503	21.21%	大買/鉅額交易
2018/04/10	61	17.44	0	0.00	17.60	61	2,774	2.20%
2018/04/02	10	17.70	0	0.00	17.75	10	2,937	0.34%
2018/03/28	5	18.00	0	0.00	17.90	5	3,581	0.14%
2018/03/27	5	18.10	5	18.20	18.10	0	3,704	0.00%
2018/03/26	5	18.05	5	18.20	17.95	0	3,919	0.00%
2018/03/21	15	18.55	0	0.00	18.35	15	5,349	0.28%
2018/03/19	5	18.80	0	0.00	18.65	5	5,709	0.09%
2018/03/15	0	0.00	1	19.00	19.05	-1	5,882	-0.02%
2018/03/14	5	19.00	0	0.00	18.95	5	6,053	0.08%
2018/03/01	0	0.00	8	18.80	18.90	-8	6,203	-0.13%
2018/02/27	0	0.00	1	19.40	18.85	-1	6,240	-0.02%
2018/02/23	9	19.66	6	19.47	19.70	3	6,531	0.05%
2018/02/09	2	16.75	15	17.40	17.35	-13	7,004	-0.19%
2018/02/08	15	17.70	1	17.65	17.80	14	6,994	0.20%
2018/02/07	2	18.25	0	0.00	17.95	2	6,990	0.03%
2018/02/06	12	17.64	1	18.15	17.65	11	6,970	0.16%
2018/02/05	3	19.35	0	0.00	19.55	3	6,926	0.04%
2018/02/02	0	0.00	1	20.55	20.25	-1	6,918	-0.01%
2018/01/31	0	0.00	1	20.00	20.20	-1	7,016	-0.01%
2018/01/29	1	20.30	0	0.00	20.35	1	7,082	0.01%
2018/01/25	0	0.00	1	20.60	20.30	-1	7,134	-0.01%
2018/01/23	0	0.00	2	20.30	20.30	-2	7,367	-0.03%
2018/01/22	0	0.00	60	20.73	20.70	-60	7,401	-0.81%
2018/01/19	5	21.12	0	0.00	21.00	5	7,427	0.07%
2018/01/18	5	21.45	10	21.45	21.45	-5	7,455	-0.07%
2018/01/17	13	21.50	8	21.69	21.50	5	7,445	0.07%
2018/01/16	3	20.90	5	21.00	20.95	-2	7,459	-0.03%
2018/01/12	0	0.00	10	21.50	21.40	-10	7,587	-0.13%
2018/01/11	538	21.70	43	21.55	21.65	495	7,709	6.42%	大買/鉅額交易
2018/01/08	21	21.31	2	21.20	20.70	19	8,145	0.23%
2018/01/05	9	21.79	0	0.00	21.65	9	8,371	0.11%
2018/01/04	41	22.30	314	22.08	22.55	-273	8,221	-3.32%	大賣/鉅額交易
2018/01/03	0	0.00	61	21.70	21.45	-61	7,920	-0.77%
2018/01/02	5	21.64	14	21.88	21.45	-9	7,853	-0.11%