永信建 (5508)-日盛券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
163.0
漲跌
▲5.0
漲幅
+3.16%
成交量
3,975張
產業
上櫃營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0.1	60.60	0	0.00	60.50	0.1	166	0.03%
2023/03/23	0	60.90	0	0.00	60.70	0	161	0.02%
2023/03/22	6	61.05	0	0.00	60.90	6	160	3.75%
2023/03/13	0	0.00	0	61.10	61.10	0	148	0.00%
2023/03/08	0	0.00	1	60.90	61.00	-1	144	-0.69%
2023/03/07	0	0.00	1	60.90	60.90	-1	142	-0.70%
2023/03/06	1	61.00	0	0.00	60.90	1	139	0.72%
2023/03/03	3	59.77	0	0.00	60.20	3	135	2.22%
2023/03/02	2	59.65	2	59.15	59.10	0	131	0.00%
2023/02/07	2	54.50	0	0.00	54.90	2	102	1.95%
2022/12/05	0.2	58.80	0	0.00	58.60	0.2	109	0.18%
2022/11/11	0.2	58.10	0	0.00	57.80	0.2	128	0.16%
2022/07/14	0.1	52.20	0	0.00	51.90	0.1	230	0.04%
2022/07/11	0.5	55.50	0	0.00	53.70	0.5	225	0.22%
2022/06/30	0	0.00	1	68.60	68.50	-1	194	-0.51%
2022/05/11	0	0.00	10	67.43	67.50	-10	284	-3.51%
2022/03/08	2	75.00	2	74.35	74.30	0	277	0.00%
2022/03/07	0	0.00	3	76.10	75.70	-3	276	-1.08%
2022/03/03	0	0.00	5	75.92	76.20	-5	267	-1.87%
2022/03/02	0	0.00	4	73.85	74.00	-4	260	-1.53%
2022/03/01	12	75.33	2	72.00	72.50	10	253	3.95%
2022/02/16	2	70.00	0	0.00	70.40	2	221	0.90%
2022/01/11	0.2	66.50	0	0.00	66.50	0.2	237	0.08%
2021/12/23	0	0.00	3	63.30	63.50	-3	210	-1.42%
2021/12/22	0	0.00	3	63.40	63.20	-3	218	-1.37%
2021/12/16	0	0.00	2	62.90	62.90	-2	252	-0.79%
2021/12/14	0	0.00	2	64.00	63.10	-2	277	-0.72%
2021/12/07	0	0.00	5	65.20	65.30	-5	284	-1.76%
2021/12/02	37	64.45	37	64.12	64.20	0	293	0.00%
2021/12/01	0	0.00	2	63.00	63.20	-2	294	-0.68%
2021/11/29	10	60.50	13	61.52	61.50	-3	298	-1.01%
2021/11/25	0	0.00	5	61.90	62.40	-5	300	-1.66%
2021/11/24	5	62.24	0	0.00	62.50	5	300	1.67%
2021/11/22	0	0.00	4	63.50	63.20	-4	294	-1.36%
2021/11/17	0	0.00	2	65.80	65.60	-2	281	-0.71%
2021/11/15	0	0.00	5	66.40	66.00	-5	276	-1.81%
2021/11/11	15	65.47	5	66.30	66.70	10	267	3.74%
2021/11/10	12	64.91	0	0.00	64.50	12	257	4.67%
2021/11/08	1	61.80	2	62.00	62.00	-1	235	-0.43%
2021/11/05	0	59.50	0	0.00	59.80	0	224	0.00%
2021/11/01	0	59.20	0	0.00	59.60	0	229	0.01%
2021/10/26	0.1	58.87	0	0.00	59.10	0.1	249	0.04%
2021/10/19	0	0.00	5	59.30	59.20	-5	254	-1.96%
2021/10/13	0	0.00	2	59.00	58.80	-2	260	-0.77%
2021/10/12	0	0.00	3	59.80	59.80	-3	259	-1.16%
2021/10/08	0	0.00	2	60.00	59.80	-2	259	-0.77%
2021/10/06	10	60.52	0	0.00	59.80	10	258	3.86%
2021/10/04	0	0.00	2	59.60	60.40	-2	254	-0.79%
2021/10/01	0	59.40	2	59.10	59.40	-2	251	-0.79%
2021/09/30	0	0.00	3	62.00	61.50	-3	243	-1.23%
2021/09/29	10	60.83	0	0.00	61.60	10	244	4.08%
2021/09/28	2	61.10	5.4	60.53	61.20	-3.4	238	-1.42%
2021/09/27	22	59.75	2	60.00	60.20	20	232	8.59%
2021/09/22	0	0.00	1	58.10	58.40	-1	215	-0.47%
2021/09/07	1	52.00	0	0.00	52.10	1	176	0.57%
2021/09/03	0	0.00	20	55.00	54.90	-20	158	-12.64%
2021/09/02	5	56.00	0	0.00	55.40	5	154	3.24%
2021/09/01	15	56.10	0	0.00	56.40	15	148	10.08%
2021/08/26	0	0.00	4	54.10	53.90	-4	146	-2.73%
2021/08/17	0	0.00	0.6	52.90	52.90	-0.6	159	-0.38%
2021/08/11	0.2	52.70	0	0.00	53.00	0.2	158	0.12%
2021/08/03	0	0.00	3	53.40	54.00	-3	182	-1.64%
2021/07/28	0	0.00	1	50.80	50.90	-1	169	-0.59%
2021/07/13	0	0.00	1	49.70	49.65	-1	201	-0.50%
2021/07/06	0	0.00	4.8	50.23	49.65	-4.8	207	-2.31%
2021/07/01	0	0.00	2	47.88	48.60	-2	208	-0.96%
2021/06/04	1	50.60	0	0.00	50.70	1	272	0.37%
2021/05/12	0	0.00	6	49.25	47.15	-6	274	-2.19%
2021/05/11	0	0.00	2	50.05	50.00	-2	263	-0.76%
2021/05/06	3	51.13	0	0.00	51.10	3	256	1.17%
2021/05/04	1	52.00	2	51.90	51.40	-1	252	-0.40%
2021/04/29	0	0.00	15	50.11	50.20	-15	235	-6.37%
2021/04/26	2	50.50	0	0.00	50.30	2	232	0.86%
2021/04/23	0	0.00	3	50.07	50.50	-3	230	-1.30%
2021/04/08	15	50.03	0	0.00	49.70	15	223	6.71%
2021/04/01	1	48.00	0	0.00	49.00	1	214	0.47%
2021/03/30	1	47.80	1	47.85	47.90	0	206	0.00%
2021/03/26	1	47.40	0	0.00	47.65	1	206	0.48%
2021/03/25	2	47.93	0	0.00	47.55	2	206	0.97%
2021/03/23	1	48.50	0	0.00	47.90	1	199	0.50%
2021/03/22	2	49.08	0	0.00	48.90	2	197	1.01%
2021/03/19	0	0.00	2	49.65	49.25	-2	201	-0.99%
2021/03/18	1	49.15	0	0.00	49.95	1	196	0.51%
2021/03/12	0	0.00	2	47.00	46.75	-2	191	-1.04%
2021/03/08	1	45.50	0	0.00	45.55	1	207	0.48%
2021/03/04	3	44.60	0	0.00	45.10	3	211	1.42%
2021/01/15	1	41.85	0	0.00	40.80	1	189	0.53%
2021/01/08	1	42.80	0	0.00	42.90	1	186	0.54%
2020/12/28	1	41.90	0	0.00	41.90	1	167	0.60%
2020/12/11	0	0.00	2	41.95	41.45	-2	168	-1.19%
2020/12/09	2	41.55	0	0.00	41.50	2	170	1.18%
2020/12/04	0	0.00	2	44.50	44.95	-2	164	-1.22%
2020/12/03	2	44.30	0	0.00	44.30	2	162	1.23%
2020/10/16	1	37.85	0	0.00	37.85	1	236	0.42%
2020/09/04	0	0.00	1	39.00	39.80	-1	194	-0.51%
2020/08/20	0	0.00	2	38.10	37.25	-2	145	-1.37%
2020/08/17	2	37.15	0	0.00	38.00	2	127	1.57%
2020/08/11	0	0.00	2	35.40	35.45	-2	100	-1.98%
2020/07/03	0	0.00	2	33.90	33.90	-2	71	-2.80%
2020/06/15	0	0.00	7	32.65	32.80	-7	77	-9.00%
2020/05/29	0	0.00	2	33.00	33.15	-2	97	-2.05%
2020/04/15	0	0.00	1	29.60	29.75	-1	141	-0.71%
2020/03/17	1	28.35	0	0.00	28.20	1	130	0.77%
2020/03/13	1	28.50	0	0.00	29.45	1	125	0.80%
2020/03/11	0	0.00	1	31.80	31.80	-1	116	-0.86%
2020/03/10	0	0.00	2	31.10	31.60	-2	116	-1.72%
2020/01/20	0	0.00	2	34.50	34.50	-2	114	-1.75%
2020/01/07	0	0.00	4	33.00	33.05	-4	122	-3.26%
2020/01/03	0	0.00	1	33.30	33.10	-1	124	-0.81%
2019/12/25	0	0.00	1	33.15	33.15	-1	134	-0.75%
2019/12/23	0	0.00	1	33.00	33.00	-1	134	-0.75%
2019/12/13	0	0.00	2	32.90	32.90	-2	139	-1.43%
2019/12/12	0	0.00	2	33.00	32.90	-2	138	-1.44%
2019/12/11	0	0.00	1	33.00	33.00	-1	137	-0.73%
2019/11/28	0	0.00	1	33.00	32.95	-1	143	-0.70%
2019/11/26	0	0.00	2	33.00	32.95	-2	143	-1.39%
2019/11/19	0	0.00	2	33.30	33.30	-2	167	-1.19%
2019/11/04	7	33.50	0	0.00	33.25	7	164	4.25%
2019/10/31	0	0.00	2	33.30	33.20	-2	166	-1.20%
2019/10/23	0	0.00	1	33.50	33.50	-1	168	-0.59%
2019/10/22	2	34.00	0	0.00	34.00	2	168	1.19%
2019/10/21	0	0.00	2	33.60	33.60	-2	164	-1.22%
2019/10/17	0	0.00	2	32.40	32.35	-2	153	-1.30%
2019/10/01	3	32.48	0	0.00	32.40	3	158	1.90%
2019/08/19	1	33.80	0	0.00	34.00	1	130	0.77%
2019/08/12	1	33.45	0	0.00	33.65	1	130	0.77%
2019/05/07	1	33.80	0	0.00	33.80	1	197	0.51%
2019/04/19	0	0.00	1	34.75	34.70	-1	170	-0.59%
2019/04/12	0	0.00	1	34.85	34.90	-1	167	-0.60%
2019/04/02	0	0.00	1	35.10	35.00	-1	154	-0.65%
2019/03/27	2	35.38	0	0.00	35.25	2	147	1.36%
2019/03/26	0	0.00	1	35.15	35.10	-1	143	-0.70%
2019/03/20	4	34.00	0	0.00	33.75	4	135	2.95%
2019/03/18	2	33.90	0	0.00	33.90	2	131	1.53%
2019/03/15	4	33.95	0	0.00	33.95	4	130	3.05%
2019/03/13	2	33.85	0	0.00	33.95	2	128	1.56%
2019/03/07	4	33.53	1	33.50	33.75	3	123	2.43%
2019/03/06	3	33.32	0	0.00	33.45	3	122	2.45%
2019/02/25	0	0.00	2	32.85	32.70	-2	119	-1.68%
2019/02/11	1	32.00	0	0.00	31.95	1	112	0.89%
2018/10/29	1	29.75	0	0.00	29.75	1	138	0.72%
2018/09/12	1	30.75	0	0.00	30.90	1	165	0.61%
2018/09/05	0	0.00	0.2	31.70	31.75	-0.2	166	-0.14%
2018/09/03	2	32.00	0	0.00	31.95	2	174	1.15%
2018/08/24	3	30.90	0	0.00	30.90	3	180	1.66%
2018/08/02	4	33.13	0	0.00	33.00	4	139	2.87%
2018/06/15	0	0.00	1	33.30	33.30	-1	176	-0.57%
2018/06/12	0	0.00	1	33.45	33.15	-1	192	-0.52%
2018/06/05	0	0.00	1	33.50	33.35	-1	191	-0.52%
2018/05/30	0	0.00	2	32.95	32.85	-2	193	-1.03%
2018/04/27	1	33.00	0	0.00	33.00	1	232	0.43%
2018/04/24	1	33.60	0	0.00	33.65	1	233	0.43%
2018/04/23	0	0.00	2	34.00	34.00	-2	234	-0.85%
2018/04/18	0	0.00	15	33.69	33.65	-15	235	-6.36%
2018/04/16	0	0.00	15	34.33	34.25	-15	235	-6.37%
2018/04/11	2	34.15	0	0.00	34.15	2	230	0.87%
2018/04/10	1	34.00	0	0.00	34.10	1	231	0.43%
2018/04/09	1	33.45	0	0.00	33.45	1	229	0.43%
2018/03/30	30	33.43	0	0.00	33.40	30	228	13.11%
2018/03/29	1	33.25	0	0.00	33.30	1	227	0.44%
2018/03/06	2	31.15	0	0.00	31.15	2	195	1.02%
2018/01/31	0	0.00	2	31.85	32.00	-2	215	-0.93%
2018/01/29	0	0.00	1	31.90	31.95	-1	225	-0.44%
2018/01/08	1	31.95	0	0.00	32.00	1	346	0.29%
2018/01/03	1	32.00	0	0.00	32.20	1	355	0.28%