金橋 (6133)-日盛券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市電子零組件類股▼1.80%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	15	23.95	23.95	-15	3,989	-0.38%
2023/04/06	2	23.85	2	24.58	24.30	0	3,985	0.00%
2023/03/31	10	25.51	10	25.36	24.90	0	4,008	0.00%
2023/03/30	36	25.01	57	25.26	24.90	-21	3,715	-0.57%
2023/03/29	90	23.23	3	22.95	23.25	87	3,311	2.63%
2023/03/28	3	22.82	0	0.00	22.80	3	3,334	0.09%
2023/03/22	0	0.00	11	23.25	23.30	-11	3,311	-0.33%
2023/03/21	5	23.30	7	23.34	23.30	-2	3,319	-0.06%
2023/03/17	7	23.58	9	22.76	22.95	-2	3,322	-0.06%
2023/03/16	12	23.33	1	23.15	23.25	11	3,216	0.34%
2023/03/15	19	23.20	5	23.13	23.00	14	3,117	0.45%
2023/03/14	0	0.00	1	22.45	22.35	-1	3,120	-0.03%
2023/03/09	0	0.00	3	23.90	23.85	-3	3,316	-0.09%
2023/03/08	1	23.70	0	0.00	23.70	1	3,664	0.03%
2023/03/07	3	23.67	3	23.75	23.70	0	4,223	0.00%
2023/03/06	2	23.25	2	23.35	23.30	0	4,292	0.00%
2023/03/03	0	0.00	2	22.55	22.80	-2	4,438	-0.05%
2023/02/23	2	23.30	1	23.15	22.95	1	5,021	0.02%
2023/02/15	0	0.00	1	23.25	23.00	-1	7,148	-0.01%
2023/02/14	2	23.50	0	0.00	23.15	2	7,337	0.03%
2023/02/13	1	22.30	1	22.40	23.50	0	7,800	0.00%
2023/02/10	1	22.60	1	22.70	22.70	0	8,805	0.00%
2023/02/09	0	0.00	7	23.40	23.40	-7	9,137	-0.08%
2023/02/08	0	0.00	1	23.40	23.35	-1	9,498	-0.01%
2023/02/07	1	23.50	1	23.65	23.35	0	9,982	0.00%
2023/02/06	12	23.92	4	23.70	23.60	8	10,980	0.07%
2023/02/03	2	23.60	1	23.25	23.50	1	11,357	0.01%
2023/02/02	3	23.82	6	23.90	23.70	-3	11,547	-0.03%
2023/02/01	2	23.40	4	23.59	23.70	-2	11,570	-0.02%
2023/01/31	4	23.18	0	0.00	23.55	4	11,580	0.03%
2023/01/16	0	0.00	6	22.55	22.50	-6	11,633	-0.05%
2023/01/13	21	22.71	21	23.10	22.55	0	11,678	0.00%
2023/01/11	1	22.80	0	0.00	22.80	1	11,607	0.01%
2023/01/10	0	0.00	2	23.03	22.75	-2	11,650	-0.02%
2023/01/09	16	23.67	10	24.01	23.45	6	11,722	0.05%
2023/01/06	0	0.00	2	23.20	23.45	-2	11,624	-0.02%
2023/01/05	4.2	23.19	2	23.20	22.90	2.2	11,708	0.02%
2023/01/04	2	22.75	3.2	22.80	22.95	-1.2	11,675	-0.01%
2023/01/03	1	22.35	1	22.50	22.45	0	11,756	0.00%
2022/12/30	5	22.63	7	22.77	22.60	-2	12,019	-0.02%
2022/12/29	7	22.65	8	22.46	22.20	-1	12,083	-0.01%
2022/12/28	1	22.05	1	22.15	22.35	0	12,578	0.00%
2022/12/27	1	22.75	5	22.57	22.65	-4	12,667	-0.03%
2022/12/26	1	22.90	71	23.14	22.60	-70	12,694	-0.55%
2022/12/23	8	23.43	2	23.50	23.35	6	12,727	0.05%
2022/12/22	41	23.49	0	0.00	23.40	41	12,660	0.32%
2022/12/20	0	0.00	12	22.53	22.40	-12	12,696	-0.09%
2022/12/19	0	0.00	13	23.58	23.30	-13	12,748	-0.10%
2022/12/16	0	0.00	20	24.13	24.00	-20	12,828	-0.16%
2022/12/15	2	25.05	0	0.00	24.90	2	12,853	0.02%
2022/12/14	40	25.04	0	0.00	25.00	40	12,950	0.31%
2022/12/13	10	24.70	0	0.00	24.30	10	12,970	0.08%
2022/12/12	0	0.00	2	24.75	24.70	-2	13,047	-0.02%
2022/12/09	1	24.80	1	25.00	24.75	0	13,175	0.00%
2022/12/08	40	25.48	41	25.29	25.30	-1	13,255	-0.01%
2022/12/07	2	24.50	5	24.80	24.85	-3	13,308	-0.02%
2022/12/05	3	26.90	4	26.98	26.85	-1	13,550	-0.01%
2022/12/02	11	27.11	1	26.90	26.90	10	13,619	0.07%
2022/12/01	11	27.60	20	27.53	26.90	-9	13,685	-0.07%
2022/11/30	57	27.74	88	27.49	27.15	-31	13,972	-0.22%
2022/11/29	167	29.11	42	28.54	27.70	125	13,800	0.91%	大買/鉅額交易
2022/11/28	5	27.00	1	26.95	27.10	4	13,502	0.03%
2022/11/25	10	26.55	0	0.00	26.20	10	13,639	0.07%
2022/11/23	33	27.05	32	27.09	26.55	1	14,234	0.01%
2022/11/22	10	27.21	28	27.20	26.85	-18	14,678	-0.12%
2022/11/21	1	27.30	12.1	27.58	27.20	-11.1	15,794	-0.07%
2022/11/18	58.1	28.17	38	27.36	27.15	20.1	15,970	0.13%
2022/11/17	81	27.56	166	27.39	27.00	-85	15,891	-0.53%	大賣/
2022/11/16	105	27.02	17	27.34	27.10	88	16,133	0.55%	大買/
2022/11/15	11	27.18	10	26.70	27.20	1	17,047	0.01%
2022/11/14	21	27.32	28.2	27.67	26.70	-7.2	18,171	-0.04%
2022/11/11	38.2	26.87	19	26.56	26.80	19.2	18,214	0.11%
2022/11/10	39	25.62	40	25.23	25.45	-1	18,708	-0.01%
2022/11/09	38	26.61	149.1	26.48	26.00	-111.1	18,852	-0.59%	大賣/鉅額交易
2022/11/08	187	27.67	27	27.21	26.40	160	18,554	0.86%	大買/鉅額交易
2022/11/07	31.1	26.58	37.2	26.68	26.75	-6.1	17,862	-0.03%
2022/11/04	68.2	24.63	56	24.39	24.35	12.2	18,177	0.07%
2022/11/03	28	24.20	26	24.18	24.20	2	18,089	0.01%
2022/11/02	44	23.76	42	24.10	23.50	2	17,947	0.01%
2022/11/01	25	21.43	77	21.36	23.15	-52	17,109	-0.30%
2022/10/31	57	21.00	17	20.51	21.05	40	16,692	0.24%
2022/10/28	2	19.30	0	0.00	19.15	2	16,566	0.01%
2022/10/27	16	19.45	16	19.68	19.65	0	16,573	0.00%
2022/10/25	1	19.15	1	19.35	19.20	0	16,656	0.00%
2022/10/21	2	19.10	9	19.10	19.10	-7	16,832	-0.04%
2022/10/20	7	19.55	0	0.00	19.70	7	16,902	0.04%
2022/10/19	7	20.41	4	20.86	20.30	3	16,914	0.02%
2022/10/17	1	20.35	8.1	20.35	20.70	-7.1	17,081	-0.04%
2022/10/14	5.1	21.62	3	21.40	21.25	2.1	18,102	0.01%
2022/10/13	3	20.50	8	20.14	20.00	-5	19,216	-0.03%
2022/10/12	2	21.80	5	21.80	21.95	-3	19,125	-0.02%
2022/10/11	5	22.22	0	0.00	21.50	5	19,127	0.03%
2022/10/07	14	23.58	16	23.46	23.65	-2	19,466	-0.01%
2022/10/06	48	22.74	53	23.06	22.65	-5	19,735	-0.03%
2022/10/05	13	24.52	14	24.55	23.70	-1	19,638	-0.01%
2022/10/04	17	22.30	5	23.25	23.25	12	19,104	0.06%
2022/09/30	2	20.95	2	21.13	21.25	0	19,135	0.00%
2022/09/29	1	21.80	11	22.19	21.70	-10	19,222	-0.05%
2022/09/28	4	21.84	1	21.50	21.25	3	19,369	0.02%
2022/09/27	0	0.00	22	22.50	22.50	-22	19,410	-0.11%
2022/09/26	5	22.25	1	23.00	22.10	4	19,456	0.02%
2022/09/23	1	24.00	0	0.00	23.40	1	19,509	0.01%
2022/09/22	11	24.69	21.1	24.78	24.95	-10.1	19,538	-0.05%
2022/09/21	4	24.35	0	0.00	24.40	4	19,884	0.02%
2022/09/20	15	24.49	6	24.51	24.45	9	20,395	0.04%
2022/09/16	2.1	24.55	1	24.65	24.65	1.1	20,693	0.01%
2022/09/15	10	26.64	5	26.17	25.80	5	20,751	0.02%
2022/09/14	14	26.86	16	26.89	26.90	-2	21,136	-0.01%
2022/09/13	42	27.83	41	27.47	27.65	1	21,673	0.00%
2022/09/12	11	26.72	12.1	26.19	27.20	-1.1	22,335	0.00%
2022/09/08	5	26.15	1	26.70	26.15	4	22,480	0.02%
2022/09/07	9.1	25.76	7	25.51	25.75	2.1	22,978	0.01%
2022/09/06	14	26.81	22	27.06	26.65	-8	23,573	-0.03%
2022/09/05	2	26.65	3	26.93	26.05	-1	23,749	0.00%
2022/09/02	25	27.28	25	27.19	26.80	0	23,601	0.00%
2022/09/01	5	28.48	19.1	28.48	28.50	-14.1	23,481	-0.06%
2022/08/31	7	29.34	1.3	29.72	28.50	5.7	23,626	0.02%
2022/08/30	54.3	29.08	56.9	28.70	28.95	-2.6	23,541	-0.01%
2022/08/29	89	28.77	89	28.55	28.15	0	23,058	0.00%
2022/08/26	342	30.02	262	30.09	28.95	80	22,547	0.35%	大買/大賣/
2022/08/25	3	28.10	38	29.13	29.45	-35	21,368	-0.16%
2022/08/24	11	27.33	10	27.08	26.80	1	21,082	0.00%
2022/08/23	10	26.93	27	26.53	27.00	-17	20,865	-0.08%
2022/08/22	51	27.56	44	28.10	27.15	7	20,421	0.03%
2022/08/19	413.1	27.84	329	28.55	26.80	84.1	19,367	0.43%	大買/大賣/
2022/08/18	9	27.41	82	27.17	27.60	-73	18,106	-0.40%
2022/08/17	111	24.74	116.1	24.38	25.10	-5.1	17,872	-0.03%	大買/大賣/
2022/08/16	71.1	22.10	71	22.77	22.85	0.1	16,772	0.00%
2022/08/15	14	20.90	45	21.00	20.80	-31	16,432	-0.19%
2022/08/12	11	21.79	18	22.03	21.55	-7	16,246	-0.04%
2022/08/11	47	22.75	68	22.17	22.50	-21	15,893	-0.13%
2022/08/10	30	21.61	29	21.37	21.35	1	15,222	0.01%
2022/08/09	218	21.20	246	21.98	21.20	-28	14,938	-0.19%	大買/大賣/
2022/08/08	6	22.68	1.2	22.95	22.60	4.8	14,587	0.03%
2022/08/05	1.1	24.99	34	24.60	24.85	-32.9	14,415	-0.23%
2022/08/04	4	25.73	34.2	25.87	25.90	-30.2	14,321	-0.21%
2022/08/03	4	23.83	58	23.93	24.25	-54	14,219	-0.38%
2022/08/02	2	24.10	19	23.80	23.85	-17	14,158	-0.12%
2022/08/01	12.1	22.55	0	0.00	23.10	12.1	14,069	0.09%
2022/07/29	31.2	23.73	31	24.38	23.50	0.2	13,983	0.00%
2022/07/28	35	22.42	2	22.50	23.10	33	13,842	0.24%
2022/07/27	2	19.10	8	20.12	21.00	-6	13,720	-0.04%
2022/07/26	32	19.55	2	18.55	19.10	30	13,583	0.22%
2022/07/25	35	19.32	5	19.18	19.25	30	13,494	0.22%
2022/07/22	65	18.64	5.1	18.44	19.30	59.9	13,391	0.45%
2022/07/21	420	17.80	439.3	17.18	18.35	-19.3	13,192	-0.15%	大買/大賣/
2022/07/20	113	16.42	70	16.27	16.70	43	12,052	0.36%	大買/
2022/07/19	10	15.80	0.3	15.80	15.80	9.7	10,787	0.09%
2022/07/18	0	0.00	1	14.00	14.40	-1	10,742	-0.01%
2022/07/15	26	12.94	35	12.99	13.10	-9	10,618	-0.08%
2022/07/14	30	11.98	2	11.83	11.95	28	10,168	0.28%
2022/07/13	0	0.00	5	11.00	11.45	-5	9,610	-0.05%
2022/07/12	5	10.75	0	0.00	10.60	5	9,528	0.05%
2022/07/08	50	11.84	53	11.69	11.80	-3	9,346	-0.03%
2022/07/07	3	11.15	5	11.45	11.55	-2	9,212	-0.02%
2022/07/04	0	0.00	2	10.80	11.10	-2	8,694	-0.02%
2022/07/01	5	11.00	0	0.00	11.00	5	8,575	0.06%
2022/06/30	17	11.95	18	12.34	11.95	-1	8,417	-0.01%
2022/06/29	15	12.36	45	12.66	12.35	-30	8,276	-0.36%
2022/06/28	46	12.50	18	12.18	12.35	28	7,852	0.36%
2022/06/24	5	11.75	0	0.00	11.55	5	6,843	0.07%
2022/06/22	45	12.52	47	12.39	11.70	-2	6,515	-0.03%
2022/06/21	110	12.82	110	12.96	12.40	0	5,994	0.00%	大買/大賣/
2022/06/20	215	13.35	217	13.14	12.80	-2	5,338	-0.04%	大買/大賣/
2022/06/17	11	12.22	10	12.80	12.80	1	4,392	0.02%
2022/06/16	14	12.63	23	12.57	12.60	-9	4,049	-0.22%
2022/06/15	42	12.01	58	11.94	12.10	-16	3,413	-0.47%
2022/06/14	64	11.52	37	11.77	11.65	27	2,669	1.01%
2022/06/13	0	0.00	4	10.94	11.20	-4	2,089	-0.19%
2022/06/10	4	11.40	2	11.35	11.50	2	2,004	0.10%
2022/06/09	8	11.47	11	11.11	11.45	-3	1,836	-0.16%
2022/06/08	3	10.90	3	10.98	10.70	0	1,438	0.00%
2022/06/02	1	10.25	1	10.20	10.25	0	1,029	0.00%
2022/05/31	20	10.78	23	10.90	10.80	-3	850	-0.35%
2022/05/25	0	0.00	1	10.70	10.55	-1	384	-0.26%
2022/03/30	0	0.00	1	9.80	9.76	-1	537	-0.19%
2022/03/25	0	0.00	3	9.70	9.78	-3	784	-0.38%
2022/01/12	2	10.35	0	0.00	10.25	2	921	0.22%
2022/01/04	0	0.00	2	11.25	11.35	-2	838	-0.24%
2021/12/29	1	11.75	3	11.58	11.30	-2	717	-0.28%
2021/12/27	2	10.85	0	0.00	11.05	2	581	0.34%
2021/12/24	3	10.95	1	11.50	11.20	2	565	0.35%
2021/12/23	0	0.00	4	10.80	11.10	-4	527	-0.76%
2021/11/18	1	8.63	0	0.00	8.67	1	145	0.69%
2021/10/29	2	8.70	0	0.00	8.75	2	89	2.24%
2021/06/04	0	0.00	1	9.12	8.99	-1	1,014	-0.10%
2021/05/28	0	0.00	1	9.29	9.38	-1	1,013	-0.10%
2021/05/19	0	0.00	2	8.95	8.90	-2	1,018	-0.20%
2021/05/18	0	0.00	1	8.80	8.80	-1	1,020	-0.10%
2021/05/11	0	0.00	1	10.15	10.00	-1	973	-0.10%
2021/05/10	0	0.00	3	10.75	10.75	-3	956	-0.31%
2021/05/07	0	0.00	4	10.80	11.00	-4	951	-0.42%
2021/05/06	4	11.31	3	11.80	10.80	1	946	0.11%
2021/05/05	3	10.95	3	11.33	11.15	0	856	0.00%
2021/04/29	7	11.99	5	11.91	11.95	2	807	0.25%
2021/04/28	2	12.00	1	12.15	11.95	1	801	0.12%
2021/04/27	0	0.00	1	11.95	11.80	-1	780	-0.13%
2021/04/26	0	0.00	1	11.95	11.60	-1	770	-0.13%
2021/04/22	0	0.00	2	12.00	11.35	-2	750	-0.27%
2021/04/21	0	0.00	1	11.95	12.20	-1	715	-0.14%
2021/04/14	4	10.78	0	0.00	11.25	4	622	0.64%
2021/04/13	1	11.60	0	0.00	11.30	1	593	0.17%
2021/04/12	0	0.00	4	11.38	11.65	-4	555	-0.72%
2021/04/09	0	0.00	2	10.85	10.60	-2	515	-0.39%
2021/04/07	1	10.20	1	10.35	10.35	0	567	0.00%
2021/03/22	0	0.00	155	10.41	10.65	-155	589	-26.31%	大賣/鉅額交易
2021/03/15	2	9.85	0	0.00	9.76	2	540	0.37%
2021/03/12	0	0.00	2	9.91	9.81	-2	545	-0.37%
2021/03/08	2	9.03	0	0.00	9.03	2	657	0.30%
2021/01/12	1	9.50	0	0.00	9.34	1	771	0.13%
2021/01/04	155	9.91	0	0.00	9.92	155	715	21.65%	大買/鉅額交易
2020/12/31	1	9.84	5	9.91	9.74	-4	694	-0.58%
2020/12/30	6	10.20	3	10.15	10.20	3	668	0.45%
2020/12/18	13	9.17	13	9.44	9.41	0	648	0.00%
2020/12/14	0	0.00	3	9.00	8.93	-3	600	-0.50%
2020/12/10	1	8.71	3	8.71	8.72	-2	593	-0.34%
2020/12/09	2	8.83	0	0.00	8.76	2	590	0.34%
2020/12/08	1	9.00	0	0.00	8.91	1	585	0.17%
2020/12/07	1	9.07	0	0.00	9.02	1	581	0.17%
2020/12/04	1	9.17	0	0.00	9.12	1	575	0.17%
2020/12/03	0	0.00	152	9.07	9.21	-152	528	-28.79%	大賣/鉅額交易
2020/11/04	2	8.06	0	0.00	8.18	2	456	0.44%
2020/10/27	150	8.84	0	0.00	8.63	150	447	33.52%	大買/鉅額交易
2020/10/20	2	8.62	0	0.00	8.52	2	325	0.61%
2020/10/19	0	0.00	2	8.53	8.45	-2	383	-0.52%
2020/07/22	30	7.90	30	8.10	8.18	0	134	0.00%
2020/01/30	2	8.48	2	7.83	7.83	0	177	0.00%
2020/01/07	1	8.21	0	0.00	8.26	1	85	1.18%
2019/12/31	0	0.00	1	8.11	8.21	-1	83	-1.15%
2019/12/30	2	8.26	0	0.00	8.22	2	83	2.39%
2019/12/24	0	0.00	21	8.17	8.17	-21	79	-26.49%
2019/12/06	2	8.18	0	0.00	8.16	2	89	2.24%
2019/11/29	1	8.17	0	0.00	8.16	1	110	0.91%
2019/11/07	30	8.34	0	0.00	8.30	30	110	27.18%
2019/10/28	1	8.16	0	0.00	8.15	1	82	1.21%
2019/10/25	1	8.15	0	0.00	8.20	1	82	1.21%
2019/08/30	1	8.30	0	0.00	8.30	1	66	1.51%
2019/08/07	1	8.11	0	0.00	8.20	1	60	1.66%
2019/08/05	1	8.31	0	0.00	8.26	1	60	1.65%
2019/08/01	1	8.33	0	0.00	8.37	1	59	1.69%
2019/07/31	2	8.42	0	0.00	8.49	2	58	3.40%
2019/07/30	3	8.53	0	0.00	8.54	3	58	5.16%
2019/07/29	2	8.59	0	0.00	8.62	2	56	3.53%
2019/07/26	1	8.56	0	0.00	8.62	1	56	1.77%
2019/07/25	1	8.55	0	0.00	8.54	1	55	1.79%
2019/04/23	0	9.00	0	0.00	9.07	0	43	0.01%
2019/04/22	0	9.00	0	0.00	9.01	0	43	0.01%
2019/04/19	0	8.97	0	0.00	8.97	0	42	0.00%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.01%
2019/04/09	0	8.85	0	0.00	8.87	0	34	0.01%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.02%
2019/03/08	0	0.00	1	9.11	9.13	-1	33	-2.98%
2019/03/07	0	0.00	2	9.00	8.97	-2	31	-6.29%
2019/01/24	0	0.00	6	8.64	8.73	-6	25	-23.55%
2019/01/18	6	8.77	0	0.00	8.73	6	28	21.31%
2018/09/28	0	0.00	4	8.93	8.93	-4	487	-0.82%
2018/08/02	3	9.33	0	0.00	9.06	3	628	0.48%
2018/07/20	40	10.05	0	0.00	10.00	40	386	10.36%
2018/07/11	0	0.00	5	9.30	9.30	-5	241	-2.07%
2018/07/02	9	10.07	0	0.00	9.39	9	238	3.78%
2018/06/29	0	0.00	2	9.90	9.93	-2	208	-0.96%
2018/05/31	1	9.21	0	0.00	9.21	1	174	0.57%
2018/05/21	2	9.50	0	0.00	9.45	2	176	1.13%
2018/03/27	15	10.55	20	10.46	10.40	-5	311	-1.61%
2018/03/22	5	10.45	0	0.00	10.25	5	279	1.79%
2018/03/02	1	9.86	0	0.00	9.90	1	229	0.44%
2018/02/27	1	9.97	0	0.00	9.90	1	230	0.43%
2018/02/23	2	9.98	0	0.00	10.00	2	229	0.87%
2018/02/21	1	10.05	0	0.00	10.05	1	233	0.43%
2018/02/12	3	9.75	0	0.00	10.00	3	232	1.29%
2018/01/17	2	11.55	2	11.80	11.05	0	211	0.00%
2018/01/11	1	10.35	0	0.00	10.40	1	109	0.91%
2018/01/10	1	10.40	0	0.00	10.45	1	157	0.63%
2018/01/08	2	10.38	4	10.35	10.35	-2	180	-1.11%
2018/01/05	4	10.43	0	0.00	10.40	4	188	2.12%
2018/01/03	1	10.20	0	0.00	10.25	1	189	0.53%
2018/01/02	3	10.25	0	0.00	10.25	3	197	1.52%