亞翔 (6139)-日盛券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
295.5
漲跌
▲14.5
漲幅
+5.16%
成交量
2,077張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	49.46	0	0.00	48.25	7	2,514	0.28%
2023/04/06	1	47.75	2	48.90	50.20	-1	2,480	-0.04%
2023/03/31	2	48.43	6	48.22	48.45	-4	2,383	-0.17%
2023/03/28	1	46.40	85	46.00	46.15	-84	2,321	-3.62%
2023/03/24	1	47.50	2	47.90	47.50	-1	2,302	-0.04%
2023/03/23	1	48.35	7	48.52	48.40	-6	2,285	-0.26%
2023/03/22	10	48.34	1	48.35	48.30	9	2,261	0.40%
2023/03/21	1	45.85	3	46.00	46.00	-2	2,150	-0.09%
2023/03/16	1	44.40	5	44.37	44.45	-4	2,219	-0.18%
2023/03/14	1	47.30	1	46.70	46.60	0	2,246	0.00%
2023/03/13	5	46.35	25	45.72	46.50	-20	2,276	-0.88%
2023/03/10	0	0.00	3	45.68	45.05	-3	2,270	-0.13%
2023/03/09	3.1	46.02	0	0.00	46.90	3.1	2,293	0.14%
2023/03/08	0	0.00	0.1	49.70	45.60	-0.1	2,258	0.00%
2023/03/07	1	45.30	0	0.00	45.20	1	2,288	0.04%
2023/03/06	105	45.10	3	44.87	45.30	102	2,277	4.48%	大買/鉅額交易
2023/03/03	2	46.03	2	45.58	45.25	0	2,257	0.00%
2023/03/02	36	45.46	88	45.81	45.95	-52	2,200	-2.36%
2023/03/01	17	43.30	17	43.34	43.85	0	2,066	0.00%
2023/02/24	2	40.50	0	0.00	40.50	2	1,975	0.10%
2023/02/23	30	39.75	0	0.00	39.70	30	1,975	1.52%
2023/02/17	0	0.00	21	39.52	39.55	-21	1,968	-1.07%
2023/02/16	1	39.40	0	0.00	39.30	1	1,977	0.05%
2023/02/15	4	39.65	1	39.75	39.75	3	2,036	0.15%
2023/02/14	17	39.68	20	40.05	40.05	-3	2,103	-0.14%
2023/02/13	5.1	39.72	3	39.55	39.30	2.1	2,197	0.10%
2023/02/10	5	41.69	3	41.48	41.20	2	2,159	0.09%
2023/02/09	4	41.93	2	42.30	42.15	2	2,149	0.09%
2023/02/08	2	42.30	0	0.00	42.05	2	2,139	0.09%
2023/02/07	3	42.45	32	42.32	42.50	-29	2,130	-1.36%
2023/02/06	1	41.45	1	41.25	41.25	0	2,105	0.00%
2023/02/01	0	0.00	3	43.00	42.65	-3	2,062	-0.15%
2023/01/31	6	42.33	5	41.86	42.45	1	2,030	0.05%
2023/01/30	2	39.70	1	40.00	41.35	1	1,987	0.05%
2023/01/17	48	39.20	13	39.32	39.15	35	1,953	1.79%
2023/01/16	65	39.79	5	39.85	39.70	60	1,932	3.11%
2023/01/13	9	40.40	9	40.34	40.40	0	1,914	0.00%
2023/01/12	1	41.10	2	42.00	41.25	-1	1,888	-0.05%
2023/01/11	8	41.92	10	41.47	41.40	-2	1,846	-0.11%
2023/01/10	50	40.70	2	40.55	41.10	48	1,788	2.68%
2023/01/09	21	40.87	19	41.14	41.00	2	1,761	0.11%
2023/01/06	5	38.70	4	39.61	39.85	1	1,647	0.06%
2023/01/05	1	38.45	0	0.00	38.20	1	1,572	0.06%
2023/01/04	0	0.00	3	38.48	38.45	-3	1,560	-0.19%
2023/01/03	1	37.05	0	0.00	37.25	1	1,534	0.07%
2022/12/30	0	0.00	1	37.60	37.65	-1	1,528	-0.07%
2022/12/29	1	38.30	7	36.94	37.25	-6	1,509	-0.40%
2022/12/28	2	38.43	1	38.95	38.65	1	1,458	0.07%
2022/12/27	7	38.45	0	0.00	38.45	7	1,425	0.49%
2022/12/26	2	38.35	1.3	38.40	38.50	0.7	1,377	0.05%
2022/12/21	0	0.00	5	37.01	37.10	-5	1,330	-0.38%
2022/12/20	3	36.03	30	36.58	36.20	-27	1,314	-2.05%
2022/12/19	8	36.73	2	36.75	36.75	6	1,301	0.46%
2022/12/15	0	0.00	42.7	38.24	38.35	-42.7	1,265	-3.38%
2022/12/14	0	0.00	7	37.91	37.90	-7	1,247	-0.56%
2022/12/13	1	37.50	35	37.94	37.30	-34	1,225	-2.78%
2022/12/12	3	37.67	3	38.13	38.10	0	1,204	0.00%
2022/12/09	3	37.53	2	37.70	37.75	1	1,173	0.09%
2022/12/08	3	37.07	4	37.41	37.35	-1	1,145	-0.09%
2022/12/07	6	36.68	1	36.50	36.60	5	1,109	0.45%
2022/12/06	5	36.93	3	37.35	37.15	2	1,069	0.19%
2022/12/05	4	36.09	87.3	36.70	36.75	-83.3	1,024	-8.13%
2022/12/02	186	35.63	3	35.23	35.50	183	929	19.69%	大買/鉅額交易
2022/12/01	2	35.13	1	34.45	35.15	1	872	0.11%
2022/11/30	2	33.33	3.7	33.78	33.80	-1.7	820	-0.21%
2022/11/29	4	33.58	2	33.40	33.45	2	814	0.25%
2022/11/28	0	0.00	8	32.85	32.90	-8	772	-1.04%
2022/11/25	4	32.55	0	0.00	32.15	4	766	0.52%
2022/11/23	8	32.63	3	32.60	32.50	5	741	0.67%
2022/11/17	3	32.25	0	0.00	32.25	3	696	0.43%
2022/11/11	17	32.49	2	32.63	32.00	15	639	2.34%
2022/11/09	1	32.15	0	0.00	32.35	1	496	0.20%
2022/10/14	0	0.00	3	29.17	28.85	-3	416	-0.72%
2022/10/13	5	28.30	0	0.00	28.35	5	418	1.19%
2022/10/12	1	29.05	0	0.00	29.25	1	414	0.24%
2022/10/05	0	0.00	13	29.80	29.80	-13	406	-3.19%
2022/09/29	0	0.00	3	29.30	29.30	-3	421	-0.71%
2022/09/20	2	31.45	0	0.00	31.45	2	450	0.44%
2022/09/13	4	31.73	0	0.00	31.85	4	463	0.86%
2022/09/05	5	32.10	5	32.30	32.20	0	599	0.00%
2022/08/30	3	32.40	0	0.00	32.30	3	658	0.46%
2022/08/15	0	0.00	1	32.30	32.20	-1	671	-0.15%
2022/08/12	1	32.25	0	0.00	32.40	1	658	0.15%
2022/08/11	7	32.25	0	0.00	32.15	7	650	1.08%
2022/07/19	0	0.00	3	30.25	30.15	-3	651	-0.46%
2022/07/15	0	0.00	38	29.61	29.65	-38	658	-5.77%
2022/07/11	3	29.45	1	29.50	29.65	2	722	0.28%
2022/07/08	0	0.00	8	29.70	29.30	-8	750	-1.07%
2022/07/07	0	0.00	1	29.50	29.35	-1	796	-0.13%
2022/07/06	1	28.55	0	0.00	28.25	1	792	0.13%
2022/07/01	1	29.00	0	0.00	28.95	1	836	0.12%
2022/06/30	5	29.80	0	0.00	29.75	5	828	0.60%
2022/06/23	2	30.70	0	0.00	30.55	2	841	0.24%
2022/06/22	0	0.00	2	30.20	30.20	-2	844	-0.24%
2022/06/17	3	33.50	3	33.35	33.20	0	807	0.00%
2022/06/16	0	0.00	1	32.40	33.00	-1	749	-0.13%
2022/06/09	5	32.90	0	0.00	33.10	5	675	0.74%
2022/06/07	14	32.90	45	32.81	32.75	-31	627	-4.94%
2022/06/01	0	0.00	1	31.65	31.55	-1	609	-0.16%
2022/05/30	0	0.00	1	31.65	31.65	-1	622	-0.16%
2022/05/25	0	0.00	1	30.75	30.80	-1	638	-0.16%
2022/05/23	1	30.65	0	0.00	30.70	1	650	0.15%
2022/05/11	0	0.00	1	30.70	30.80	-1	686	-0.15%
2022/05/10	5	29.85	0	0.00	30.05	5	688	0.73%
2022/04/27	0	0.00	1	29.05	29.05	-1	795	-0.13%
2022/04/25	1	29.60	0	0.00	29.45	1	805	0.12%
2022/04/20	1	30.50	0	0.00	30.65	1	790	0.13%
2022/04/18	1	31.00	0	0.00	30.65	1	801	0.12%
2022/04/15	4	31.54	14	33.19	31.45	-10	807	-1.24%
2022/04/13	14	34.03	23.1	33.65	34.15	-9.1	750	-1.22%
2022/04/12	0	0.00	3	32.75	32.75	-3	717	-0.42%
2022/04/11	0	0.00	1	32.85	32.55	-1	723	-0.14%
2022/04/08	1	33.10	1	32.25	33.15	0	723	0.00%
2022/04/07	15	31.92	0	0.00	31.75	15	782	1.92%
2022/03/24	0	0.00	1	32.10	31.90	-1	861	-0.12%
2022/03/18	10	30.65	0	0.00	30.75	10	835	1.20%
2022/03/15	1	30.50	0	0.00	30.00	1	829	0.12%
2022/03/09	1	30.20	0	0.00	30.25	1	823	0.12%
2022/03/03	0	0.00	1	32.45	32.00	-1	809	-0.12%
2022/02/22	14	30.75	0	0.00	30.75	14	768	1.82%
2022/02/14	0	0.00	3	30.90	31.00	-3	770	-0.39%
2022/02/09	1	31.80	0	0.00	31.80	1	756	0.13%
2022/02/08	0	0.00	3	31.20	31.45	-3	745	-0.40%
2022/01/26	1	29.35	0	0.00	29.25	1	731	0.14%
2022/01/25	2	29.53	0	0.00	29.45	2	726	0.28%
2022/01/21	1	31.65	3	32.55	31.65	-2	697	-0.29%
2022/01/20	3	31.55	0	0.00	32.50	3	672	0.45%
2022/01/18	0	0.00	1	31.30	31.50	-1	639	-0.16%
2022/01/17	0	0.00	1	30.65	30.70	-1	631	-0.16%
2022/01/13	0	0.00	6	31.25	31.45	-6	639	-0.94%
2022/01/12	0	0.00	5	31.29	31.35	-5	636	-0.79%
2022/01/06	1	30.40	0	0.00	31.25	1	607	0.16%
2022/01/04	0	0.00	1	32.05	31.70	-1	583	-0.17%
2022/01/03	1	32.60	0	0.00	32.05	1	571	0.17%
2021/12/30	4	32.34	6	32.90	32.55	-2	545	-0.37%
2021/12/29	8	31.08	22	30.79	31.80	-14	458	-3.06%
2021/12/28	1	30.90	0	0.00	30.95	1	414	0.24%
2021/12/27	20	30.08	4	29.96	30.80	16	383	4.17%
2021/12/24	0	0.00	25	28.95	29.15	-25	336	-7.43%
2021/12/14	27	28.10	0	0.00	28.00	27	323	8.34%
2021/11/26	1	28.20	0	0.00	28.25	1	378	0.26%
2021/11/22	1	29.10	0	0.00	29.20	1	384	0.26%
2021/11/19	0	0.00	0.1	29.30	29.45	-0.1	384	-0.03%
2021/11/15	0	0.00	1	29.70	29.70	-1	376	-0.27%
2021/11/12	0	0.00	1	29.35	29.35	-1	373	-0.27%
2021/11/11	2	30.10	4	29.80	29.40	-2	375	-0.53%
2021/11/10	0	0.00	2	29.05	29.00	-2	364	-0.55%
2021/11/09	2	28.85	0	0.00	28.90	2	366	0.55%
2021/11/08	2	28.93	0	0.00	28.95	2	368	0.54%
2021/11/04	0	0.00	10	29.48	29.50	-10	381	-2.62%
2021/11/02	2	29.18	0	0.00	29.10	2	393	0.51%
2021/11/01	3	29.23	0	0.00	29.30	3	398	0.75%
2021/10/29	6	29.29	0	0.00	29.15	6	409	1.46%
2021/10/27	0	0.00	2	29.60	29.50	-2	445	-0.45%
2021/10/25	2	29.28	0	0.00	29.50	2	448	0.45%
2021/10/22	0	0.00	1	29.55	29.55	-1	462	-0.22%
2021/10/21	0	0.00	1	29.60	28.10	-1	464	-0.22%
2021/10/20	1	29.00	0	0.00	29.10	1	485	0.21%
2021/10/14	3	27.50	0	0.00	27.55	3	527	0.57%
2021/10/05	0	0.00	9	27.45	27.55	-9	696	-1.29%
2021/10/04	10	27.21	0	0.00	27.20	10	718	1.39%
2021/09/08	1	28.40	0	0.00	28.40	1	776	0.13%
2021/09/03	0	0.00	1	30.30	30.55	-1	767	-0.13%
2021/09/02	1	28.70	0	0.00	28.60	1	731	0.14%
2021/09/01	0	0.00	30	30.10	29.95	-30	728	-4.12%
2021/08/30	0	0.00	3	30.67	30.10	-3	730	-0.41%
2021/08/24	0	0.00	4	29.15	29.05	-4	727	-0.55%
2021/08/19	1	28.50	0	0.00	28.40	1	740	0.14%
2021/08/18	1	28.05	0	0.00	29.35	1	738	0.14%
2021/08/16	1	28.70	0	0.00	28.60	1	739	0.14%
2021/08/13	1	29.60	0	0.00	29.55	1	731	0.14%
2021/08/10	1	30.50	0	0.00	30.15	1	740	0.14%
2021/08/04	2	32.50	0	0.00	32.05	2	799	0.25%
2021/07/28	1	32.00	0	0.00	31.90	1	863	0.12%
2021/07/27	0	0.00	3	33.50	33.10	-3	874	-0.34%
2021/07/26	3	34.10	1	34.40	33.90	2	892	0.22%
2021/07/23	10	33.88	10	33.80	33.80	0	901	0.00%
2021/07/22	0	0.00	5	33.60	33.20	-5	936	-0.53%
2021/07/21	0	0.00	1	33.45	33.15	-1	964	-0.10%
2021/07/14	0	0.00	1	33.60	33.45	-1	1,005	-0.10%
2021/07/12	8	32.75	9	32.74	32.75	-1	960	-0.10%
2021/07/09	0	0.00	1	32.05	32.00	-1	929	-0.11%
2021/07/07	1	30.90	0	0.00	31.05	1	961	0.10%
2021/07/06	0	0.00	18	30.08	30.20	-18	979	-1.84%
2021/06/30	0	0.00	2	29.25	29.35	-2	1,296	-0.15%
2021/06/29	0	0.00	15	29.82	29.65	-15	1,382	-1.09%
2021/06/28	0	0.00	5	30.00	30.00	-5	1,417	-0.35%
2021/06/25	0	0.00	10	30.00	30.00	-10	1,424	-0.70%
2021/06/22	0	0.00	6	29.38	29.10	-6	1,432	-0.42%
2021/06/21	1	29.35	8	29.48	29.30	-7	1,434	-0.49%
2021/06/18	0	0.00	14	29.91	30.00	-14	1,441	-0.97%
2021/06/17	0	0.00	2	29.85	30.00	-2	1,458	-0.14%
2021/06/15	0	0.00	3	30.25	30.20	-3	1,584	-0.19%
2021/06/11	3	29.85	5	29.65	29.70	-2	1,604	-0.12%
2021/06/10	2	29.50	0	0.00	29.45	2	1,626	0.12%
2021/06/09	0	0.00	1	29.15	29.20	-1	1,636	-0.06%
2021/06/08	1	28.90	0	0.00	28.95	1	1,649	0.06%
2021/05/31	0	0.00	5	29.10	29.10	-5	1,810	-0.28%
2021/05/25	0	0.00	1	28.35	28.20	-1	1,902	-0.05%
2021/05/20	1	27.15	0	0.00	27.30	1	1,977	0.05%
2021/05/18	1	26.05	0	0.00	27.25	1	1,982	0.05%
2021/05/17	1	24.20	58	25.24	25.40	-57	1,987	-2.87%
2021/05/14	9	27.24	5	26.97	26.85	4	1,967	0.20%
2021/05/11	10	29.16	9	29.42	28.75	1	1,919	0.05%
2021/05/10	5	30.21	0	0.00	30.05	5	1,899	0.26%
2021/05/07	20	30.70	0	0.00	31.00	20	1,893	1.06%
2021/05/05	15	31.50	0	0.00	30.70	15	1,858	0.81%
2021/05/04	2	32.10	7	31.41	31.50	-5	1,855	-0.27%
2021/05/03	5	33.48	8	33.31	32.80	-3	1,850	-0.16%
2021/04/29	37	34.69	1	34.25	34.05	36	1,869	1.93%
2021/04/28	12	34.55	2	34.35	34.40	10	1,932	0.52%
2021/04/27	0	0.00	5	34.31	34.30	-5	1,909	-0.26%
2021/04/26	2	33.93	1	33.65	33.75	1	1,902	0.05%
2021/04/23	1	33.45	6	33.33	33.40	-5	1,905	-0.26%
2021/04/22	8	33.08	24	33.26	32.60	-16	2,065	-0.77%
2021/04/20	3	33.00	0	0.00	33.00	3	2,249	0.13%
2021/04/19	2	33.08	6	33.07	33.00	-4	2,262	-0.18%
2021/04/16	3	32.67	0	0.00	32.80	3	2,296	0.13%
2021/04/15	0	0.00	2	32.25	32.60	-2	2,303	-0.09%
2021/04/14	34	32.08	0	0.00	32.30	34	2,324	1.46%
2021/04/13	3	33.48	0	0.00	33.00	3	2,441	0.12%
2021/04/12	2	33.45	16	34.31	33.40	-14	2,437	-0.57%
2021/04/09	7	34.30	3	34.32	34.25	4	2,416	0.17%
2021/04/08	53	34.81	29	35.08	35.10	24	2,375	1.01%
2021/04/07	9	33.59	1	33.80	34.00	8	2,198	0.36%
2021/04/06	8	33.53	2	33.58	33.60	6	2,175	0.28%
2021/04/01	73	34.28	11	33.67	33.25	62	2,205	2.81%
2021/03/31	0	0.00	5	32.50	32.55	-5	2,127	-0.24%
2021/03/26	1	31.50	0	0.00	31.75	1	2,085	0.05%
2021/03/24	7	31.73	0	0.00	31.65	7	2,082	0.34%
2021/03/19	4	32.03	9	32.00	32.05	-5	2,054	-0.24%
2021/03/18	10	33.34	8	32.99	32.50	2	2,037	0.10%
2021/03/17	0	0.00	5	32.70	32.95	-5	1,942	-0.26%
2021/03/15	2	32.00	0	0.00	31.90	2	1,898	0.11%
2021/03/12	0	0.00	2	31.65	32.05	-2	1,893	-0.11%
2021/03/11	12	31.96	9	32.20	31.95	3	1,889	0.16%
2021/03/10	2	31.95	0	0.00	31.95	2	1,875	0.11%
2021/03/05	20	31.95	20	32.15	32.20	0	1,775	0.00%
2021/03/04	4	31.40	0	0.00	31.40	4	1,748	0.23%
2021/03/03	1	31.60	0	0.00	31.70	1	1,749	0.06%
2021/03/02	11	32.28	11	32.20	32.20	0	1,720	0.00%
2021/02/24	1	31.30	0	0.00	31.00	1	1,659	0.06%
2021/02/23	5	31.95	4	32.30	31.80	1	1,647	0.06%
2021/02/22	0	0.00	3	31.55	31.45	-3	1,593	-0.19%
2021/02/19	0	0.00	6	30.80	30.80	-6	1,577	-0.38%
2021/02/01	1	28.70	0	0.00	28.75	1	1,551	0.06%
2021/01/28	4	30.00	0	0.00	29.95	4	1,526	0.26%
2021/01/22	1	32.20	8	32.21	32.00	-7	1,463	-0.48%
2021/01/21	42	33.03	15	33.80	33.50	27	1,417	1.90%
2021/01/20	2	31.20	2	31.70	30.85	0	1,320	0.00%
2021/01/18	12	32.10	0	0.00	32.60	12	1,251	0.96%
2021/01/15	12	34.03	36	33.97	33.35	-24	1,210	-1.98%
2021/01/14	0	0.00	2	32.60	32.65	-2	1,041	-0.19%
2021/01/13	20	33.19	19	33.17	32.95	1	1,015	0.10%
2021/01/12	2	31.50	29	31.63	32.00	-27	812	-3.32%
2021/01/11	24	32.24	0	0.00	31.95	24	789	3.04%
2021/01/07	5	31.50	2	31.15	31.35	3	745	0.40%
2021/01/06	6	32.22	1	32.35	31.55	5	716	0.70%
2021/01/04	1	29.90	0	0.00	29.65	1	539	0.19%
2020/12/31	0	0.00	1	29.75	29.80	-1	529	-0.19%
2020/12/30	3	29.42	3	29.60	29.60	0	516	0.00%
2020/12/29	2	29.55	2	29.50	29.65	0	512	0.00%
2020/12/28	1	29.25	1	29.60	30.00	0	499	0.00%
2020/11/23	0	0.00	1	27.80	27.55	-1	613	-0.16%
2020/11/11	0	0.00	1	27.00	26.90	-1	891	-0.11%
2020/11/05	1	26.05	5	26.05	26.10	-4	913	-0.44%
2020/11/04	0	0.00	3	26.03	26.10	-3	924	-0.32%
2020/10/30	0	0.00	2	25.95	25.90	-2	1,119	-0.18%
2020/10/23	1	26.80	1	26.95	26.95	0	1,212	0.00%
2020/10/16	1	26.10	0	0.00	26.00	1	1,511	0.07%
2020/10/13	0	0.00	0.1	26.30	26.25	-0.1	1,718	0.00%
2020/09/25	1	26.30	0	0.00	26.10	1	2,593	0.04%
2020/09/24	1	26.80	0	0.00	26.70	1	2,604	0.04%
2020/09/16	0	0.00	1	28.60	28.55	-1	2,586	-0.04%
2020/09/01	1	28.10	0	0.00	28.00	1	2,605	0.04%
2020/08/31	0	0.00	1	28.50	28.40	-1	2,602	-0.04%
2020/08/28	1	28.50	4	28.80	29.30	-3	2,602	-0.12%
2020/08/27	1	30.30	1	31.35	30.10	0	2,618	0.00%
2020/08/26	0	0.00	1	31.70	31.90	-1	2,571	-0.04%
2020/08/25	0	0.00	2	31.70	31.50	-2	2,503	-0.08%
2020/08/21	1	29.95	0	0.00	30.15	1	2,469	0.04%
2020/08/20	2	30.25	1	29.30	29.20	1	2,457	0.04%
2020/08/19	2	33.08	0	0.00	33.00	2	2,392	0.08%
2020/08/18	11	32.65	10	33.00	33.10	1	2,345	0.04%
2020/08/10	0	0.00	1	32.60	32.70	-1	2,299	-0.04%
2020/08/05	9	34.39	3	34.17	33.60	6	2,251	0.27%
2020/08/03	0	0.00	10	32.70	32.40	-10	2,102	-0.48%
2020/07/31	1	32.85	10	32.73	32.85	-9	2,096	-0.43%
2020/07/30	0	0.00	10	33.20	33.00	-10	2,105	-0.47%
2020/07/29	5	31.94	4	32.26	32.15	1	2,068	0.05%
2020/07/28	10	32.73	28	32.94	31.90	-18	2,055	-0.88%
2020/07/27	17	32.68	5	33.65	33.00	12	2,020	0.59%
2020/07/24	0	0.00	27	33.71	33.05	-27	1,975	-1.37%
2020/07/23	116	33.03	77	33.61	34.00	39	1,914	2.04%	大買/
2020/07/22	14	32.41	0	0.00	32.80	14	1,807	0.77%
2020/07/21	1	32.35	0	0.00	32.30	1	1,769	0.06%
2020/07/20	2	31.95	4	32.28	32.35	-2	1,751	-0.11%
2020/07/17	2	32.43	11	33.05	31.70	-9	1,724	-0.52%
2020/07/15	4	32.83	1	32.50	32.15	3	1,600	0.19%
2020/07/14	7	33.69	174	33.34	33.25	-167	1,579	-10.58%	大賣/鉅額交易
2020/07/13	149	31.64	113	31.85	31.85	36	1,312	2.74%	大買/大賣/
2020/07/10	105	30.37	15	31.22	31.50	90	1,199	7.50%	大買/
2020/07/09	28	30.69	16	30.40	30.95	12	1,117	1.07%
2020/07/07	0	0.00	4	29.05	28.80	-4	1,044	-0.38%
2020/07/06	26	30.35	19	29.95	30.50	7	993	0.70%
2020/07/03	2	27.60	0	0.00	27.75	2	854	0.23%
2020/07/02	0	0.00	1	27.80	28.00	-1	843	-0.12%
2020/06/22	0	0.00	2	27.23	27.40	-2	836	-0.24%
2020/06/19	0	0.00	2	27.33	27.05	-2	843	-0.24%
2020/06/18	1	27.00	0	0.00	27.25	1	845	0.12%
2020/06/17	5	27.16	0	0.00	27.25	5	847	0.59%
2020/06/16	11	27.15	0	0.00	27.20	11	865	1.27%
2020/06/12	4	26.96	0	0.00	26.95	4	886	0.45%
2020/06/11	1	28.40	5	28.80	27.65	-4	886	-0.45%
2020/06/10	5	27.00	0	0.00	27.10	5	852	0.59%
2020/06/08	2	27.60	0	0.00	27.55	2	872	0.23%
2020/06/05	3	28.00	0	0.00	28.05	3	867	0.35%
2020/06/04	0	0.00	1	27.85	28.60	-1	863	-0.12%
2020/06/03	6	27.63	2	27.73	28.30	4	835	0.48%
2020/06/02	1	26.40	0	0.00	26.70	1	767	0.13%
2020/05/28	2	25.85	0	0.00	25.80	2	765	0.26%
2020/05/27	0	0.00	3	26.30	26.15	-3	770	-0.39%
2020/05/26	0	0.00	3	26.15	26.05	-3	790	-0.38%
2020/05/20	6	25.99	0	0.00	25.80	6	829	0.72%
2020/05/19	0	0.00	1	25.50	25.75	-1	805	-0.12%
2020/05/15	0	0.00	3	25.05	25.05	-3	830	-0.36%
2020/05/13	0	0.00	4	25.80	25.70	-4	842	-0.47%
2020/05/06	0	0.00	1	25.70	26.30	-1	854	-0.12%
2020/05/04	1	25.30	0	0.00	25.30	1	847	0.12%
2020/04/28	0	0.00	2	25.20	25.20	-2	852	-0.23%
2020/04/24	2	24.90	0	0.00	24.90	2	898	0.22%
2020/04/23	0	0.00	10	25.10	25.10	-10	905	-1.10%
2020/04/17	15	25.18	5	26.10	26.20	10	933	1.07%
2020/03/27	5	22.29	0	0.00	21.85	5	1,027	0.49%
2020/03/23	10	20.00	10	19.85	19.85	0	1,592	0.00%
2020/03/19	2	20.00	0	0.00	19.20	2	1,598	0.13%
2020/03/17	0	0.00	85	21.40	21.25	-85	1,779	-4.78%
2020/03/16	1	23.00	0	0.00	23.10	1	1,810	0.06%
2020/03/12	0	0.00	10	25.80	25.40	-10	1,796	-0.56%
2020/03/06	1	29.60	1	29.40	29.00	0	1,760	0.00%
2020/02/27	35	29.37	35	28.90	28.60	0	1,718	0.00%
2020/02/24	0	0.00	1	30.30	30.15	-1	1,657	-0.06%
2020/02/18	10	30.80	0	0.00	30.50	10	1,634	0.61%
2020/02/13	5	30.80	0	0.00	30.65	5	1,596	0.31%
2020/02/06	1	30.90	0	0.00	31.10	1	1,553	0.06%
2020/02/05	0	0.00	2	30.20	30.55	-2	1,544	-0.13%
2020/01/30	9	30.07	0	0.00	29.85	9	1,501	0.60%
2020/01/20	129	32.96	2	33.05	32.70	127	1,475	8.61%	大買/鉅額交易
2020/01/17	0	0.00	1	32.50	32.40	-1	1,443	-0.07%
2020/01/16	1	32.35	1	32.25	32.10	0	1,433	0.00%
2020/01/15	10	32.20	1	32.20	32.20	9	1,430	0.63%
2020/01/14	1	33.15	20	33.09	32.70	-19	1,428	-1.33%
2020/01/13	22	32.35	6	32.55	32.70	16	1,433	1.12%
2020/01/03	1	31.50	0	0.00	31.35	1	1,357	0.07%
2020/01/02	2	32.05	0	0.00	32.00	2	1,340	0.15%
2019/12/31	18	31.59	1	31.50	31.45	17	1,315	1.29%
2019/12/27	1	31.65	0	0.00	31.60	1	1,289	0.08%
2019/12/26	1	31.85	3	31.98	31.85	-2	1,282	-0.16%
2019/12/25	25	31.84	5	32.00	31.85	20	1,247	1.60%
2019/12/24	30	31.97	5	32.30	32.00	25	1,226	2.04%
2019/12/23	1	33.30	0	0.00	33.15	1	1,167	0.09%
2019/12/20	1	32.95	4	32.73	32.70	-3	1,084	-0.28%
2019/12/19	25	33.16	19	33.25	32.80	6	1,011	0.59%
2019/12/18	20	29.84	17	31.05	31.05	3	677	0.44%
2019/12/17	0	0.00	2	28.25	28.25	-2	579	-0.34%
2019/12/13	2	29.15	0	0.00	28.85	2	551	0.36%
2019/12/12	15	29.44	3	29.38	29.50	12	495	2.42%
2019/11/15	0	0.00	5	25.60	25.60	-5	269	-1.85%
2019/10/21	15	25.82	5	26.25	26.35	10	270	3.70%
2019/09/10	0	0.00	2	24.95	24.95	-2	169	-1.18%
2019/05/22	0	0.00	3	27.80	27.70	-3	442	-0.68%
2019/05/16	2	29.20	5	29.18	29.35	-3	453	-0.66%
2019/05/14	8	29.90	2	29.00	29.95	6	418	1.44%
2019/04/17	0	0.00	7	28.40	28.35	-7	308	-2.27%
2019/04/12	0	0.00	2	28.40	28.30	-2	303	-0.66%
2019/04/09	0	0.00	1	28.85	28.85	-1	295	-0.34%
2019/03/29	0	0.00	9	28.80	28.85	-9	287	-3.13%
2019/03/28	0	0.00	1	28.90	28.65	-1	287	-0.35%
2019/03/27	2	28.80	0	0.00	29.00	2	287	0.70%
2019/03/20	0	0.00	5	28.30	28.40	-5	272	-1.83%
2019/03/18	0	0.00	10.5	28.32	28.50	-10.5	272	-3.86%
2019/03/07	4	29.20	0	0.00	28.60	4	278	1.44%
2019/03/05	19	29.59	6	29.35	29.25	13	273	4.75%
2019/03/04	0	0.00	2	28.90	30.00	-2	248	-0.80%
2019/02/26	10	28.90	0	0.00	28.95	10	227	4.39%
2019/02/25	1	29.25	3	29.05	29.30	-2	219	-0.91%
2019/02/19	2	27.98	1	27.95	27.85	1	178	0.56%
2019/02/18	54	27.57	52	27.83	28.05	2	169	1.18%
2019/01/07	1	25.55	0	0.00	25.60	1	165	0.60%
2018/12/21	0	0.00	10	25.47	25.60	-10	211	-4.73%
2018/12/20	0	0.00	10	25.62	25.55	-10	210	-4.76%
2018/12/19	0	0.00	8	26.05	25.90	-8	213	-3.75%
2018/12/17	0	0.00	2	26.40	26.50	-2	216	-0.92%
2018/12/14	0	0.00	10	26.45	26.40	-10	217	-4.59%
2018/12/13	0	0.00	5	26.84	26.70	-5	217	-2.30%
2018/12/11	0	0.00	15	26.83	26.80	-15	216	-6.92%
2018/12/06	7	27.49	0	0.00	26.90	7	220	3.18%
2018/12/05	3	27.50	0	0.00	27.50	3	220	1.36%
2018/12/04	7	27.90	0	0.00	27.90	7	224	3.12%
2018/11/27	3	26.50	0	0.00	26.40	3	251	1.19%
2018/11/23	0	0.00	2	26.08	26.00	-2	396	-0.50%
2018/11/22	0	0.00	10	26.38	26.05	-10	435	-2.30%
2018/11/20	2	26.15	0	0.00	26.10	2	435	0.46%
2018/11/19	5	26.50	0	0.00	26.50	5	437	1.14%
2018/11/08	0	0.00	2	26.00	25.80	-2	486	-0.41%
2018/11/02	0	0.00	4	26.10	25.95	-4	528	-0.76%
2018/10/23	5	27.80	5	27.18	27.20	0	561	0.00%
2018/10/19	0	0.00	4	27.40	28.30	-4	593	-0.67%
2018/10/16	0	0.00	16	27.00	26.90	-16	593	-2.70%
2018/10/12	20	26.06	0	0.00	26.10	20	617	3.24%
2018/10/11	2	26.00	7	26.03	25.95	-5	610	-0.82%
2018/10/09	0	0.00	8	28.70	28.80	-8	587	-1.36%
2018/10/08	5	29.70	0	0.00	29.50	5	587	0.85%
2018/10/05	1	30.10	7	29.63	29.50	-6	589	-1.02%
2018/10/01	0	0.00	4	31.23	31.20	-4	592	-0.67%
2018/09/28	0	0.00	5	31.15	30.95	-5	597	-0.84%
2018/09/27	0	0.00	2	31.30	31.20	-2	601	-0.33%
2018/09/26	2	31.65	0	0.00	31.30	2	608	0.33%
2018/09/25	2	31.15	0	0.00	31.00	2	610	0.33%
2018/09/21	5	31.10	6	31.13	31.20	-1	610	-0.16%
2018/09/19	0	0.00	2	31.70	31.55	-2	613	-0.33%
2018/09/18	0	0.00	1	31.30	31.30	-1	619	-0.16%
2018/09/14	0	0.00	1	31.85	32.15	-1	630	-0.16%
2018/09/11	1	31.20	0	0.00	31.20	1	654	0.15%
2018/09/07	0	0.00	3	31.40	31.20	-3	659	-0.46%
2018/09/05	0	0.00	2	33.00	32.80	-2	661	-0.30%
2018/09/04	0	0.00	8	33.20	33.25	-8	680	-1.18%
2018/08/31	10	33.70	0	0.00	33.60	10	670	1.49%
2018/08/30	135	33.84	24	33.73	33.95	111	662	16.74%	大買/鉅額交易
2018/08/29	28	32.00	10	32.10	33.45	18	542	3.32%
2018/08/16	0	0.00	5	31.30	31.45	-5	528	-0.95%
2018/08/15	0	0.00	2	31.80	31.80	-2	533	-0.37%
2018/08/10	0	0.00	6	33.15	33.20	-6	555	-1.08%
2018/08/03	0	0.00	3	33.05	33.15	-3	781	-0.38%
2018/07/31	1	32.55	0	0.00	32.60	1	804	0.12%
2018/07/26	27	32.97	1	33.50	33.00	26	920	2.82%
2018/07/25	3	33.55	0	0.00	33.50	3	897	0.33%
2018/07/24	1	32.20	0	0.00	32.50	1	901	0.11%
2018/07/23	0	0.00	5	32.15	32.10	-5	915	-0.55%
2018/07/11	0	0.00	20	31.94	31.85	-20	1,105	-1.81%
2018/07/09	0	0.00	15	31.87	31.75	-15	1,328	-1.13%
2018/07/06	1	31.40	5	31.48	31.70	-4	1,388	-0.29%
2018/07/05	0	0.00	4	32.13	31.80	-4	1,424	-0.28%
2018/07/02	0	0.00	16	33.51	33.35	-16	1,488	-1.07%
2018/06/29	0	0.00	16	33.51	33.45	-16	1,517	-1.05%
2018/06/22	0	0.00	13	33.67	33.60	-13	1,646	-0.79%
2018/06/21	4	33.81	100	33.81	33.70	-96	1,674	-5.73%
2018/06/19	1	34.25	36	34.31	34.20	-35	1,721	-2.03%
2018/06/15	0	0.00	2	34.70	34.70	-2	1,789	-0.11%
2018/06/14	0	0.00	5	34.90	34.75	-5	1,934	-0.26%
2018/06/12	0	0.00	6	35.16	35.30	-6	1,948	-0.31%
2018/06/11	0	0.00	5	35.10	35.00	-5	1,926	-0.26%
2018/06/07	2	34.95	1	34.90	34.80	1	1,968	0.05%
2018/06/06	10	34.85	0	0.00	34.85	10	1,986	0.50%
2018/06/04	0	0.00	5	35.00	34.95	-5	1,978	-0.25%
2018/05/31	3	34.25	5	34.70	35.15	-2	1,967	-0.10%
2018/05/30	0	0.00	5	34.42	34.10	-5	1,957	-0.26%
2018/05/29	3	34.90	3	34.93	34.70	0	1,949	0.00%
2018/05/25	20	35.03	0	0.00	34.90	20	1,943	1.03%
2018/05/23	1	34.40	0	0.00	34.40	1	1,982	0.05%
2018/05/22	0	0.00	1	34.75	34.45	-1	1,994	-0.05%
2018/05/21	9	34.85	0	0.00	34.80	9	1,999	0.45%
2018/05/18	2	34.90	2	34.55	34.65	0	2,002	0.00%
2018/05/17	1	34.85	0	0.00	35.20	1	1,998	0.05%
2018/05/16	42	35.01	12	36.33	35.00	30	1,988	1.51%
2018/05/15	6	38.02	65	38.33	37.65	-59	1,899	-3.11%
2018/05/14	23	37.91	42	37.91	37.80	-19	1,873	-1.01%
2018/05/11	5	37.47	0	0.00	37.10	5	1,833	0.27%
2018/05/10	10	37.46	0	0.00	37.60	10	1,817	0.55%
2018/05/09	16	37.57	0	0.00	37.55	16	1,804	0.89%
2018/05/08	0	0.00	3	37.05	37.05	-3	1,786	-0.17%
2018/05/07	2	37.55	14	37.68	37.60	-12	1,778	-0.67%
2018/05/04	83	37.99	104	37.67	37.55	-21	1,751	-1.20%	大賣/
2018/05/03	3	36.83	2	36.80	36.70	1	1,678	0.06%
2018/05/02	2	36.70	0	0.00	36.50	2	1,678	0.12%
2018/04/26	18	37.28	72	37.87	36.50	-54	1,674	-3.23%
2018/04/24	45	36.61	1	36.50	36.20	44	1,622	2.71%
2018/04/23	2	37.00	0	0.00	37.15	2	1,604	0.12%
2018/04/20	24	37.11	10	36.80	37.30	14	1,577	0.89%
2018/04/19	3	36.15	7	36.50	36.10	-4	1,542	-0.26%
2018/04/18	4	35.94	4	36.23	36.20	0	1,544	0.00%
2018/04/17	4	36.43	0	0.00	35.85	4	1,561	0.26%
2018/04/16	10	36.88	4	36.70	36.55	6	1,575	0.38%
2018/04/13	18	38.42	102	38.46	37.80	-84	1,560	-5.38%	大賣/
2018/04/12	38	37.15	9	37.06	37.50	29	1,443	2.01%
2018/04/11	158	37.10	3	37.15	37.10	155	1,532	10.11%	大買/鉅額交易
2018/04/10	1	36.55	0	0.00	36.75	1	1,671	0.06%
2018/04/03	0	0.00	7	35.95	35.60	-7	1,732	-0.40%
2018/04/02	0	0.00	1	36.60	36.60	-1	1,738	-0.06%
2018/03/31	12	36.75	52	36.99	36.95	-40	1,713	-2.33%
2018/03/30	0	0.00	1	35.20	35.00	-1	1,602	-0.06%
2018/03/29	0	0.00	16	35.07	35.00	-16	1,599	-1.00%
2018/03/28	5	35.11	3	35.20	35.20	2	1,600	0.12%
2018/03/27	0	0.00	3	35.40	35.40	-3	1,594	-0.19%
2018/03/26	4	35.68	250	35.62	35.40	-246	1,593	-15.44%	大賣/鉅額交易
2018/03/23	46	35.18	0	0.00	35.20	46	1,564	2.94%
2018/03/22	133	36.70	0	0.00	36.10	133	1,534	8.67%	大買/鉅額交易
2018/03/21	101	37.23	0	0.00	37.15	101	1,511	6.68%	大買/鉅額交易
2018/03/20	12	35.92	67	37.04	37.70	-55	1,448	-3.80%
2018/03/19	0	0.00	35	35.82	35.90	-35	1,314	-2.66%
2018/03/16	4	35.31	0	0.00	35.00	4	1,319	0.30%
2018/03/15	2	35.33	7	35.36	35.20	-5	1,332	-0.38%
2018/03/14	21	35.46	1	35.80	35.45	20	1,377	1.45%
2018/03/13	0	0.00	22	36.34	36.00	-22	1,408	-1.56%
2018/03/12	78	35.70	3	34.88	36.00	75	1,379	5.44%
2018/03/09	1	34.75	0	0.00	34.80	1	1,366	0.07%
2018/03/05	1	34.10	3	34.97	34.10	-2	1,400	-0.14%
2018/03/02	3	34.65	0	0.00	34.70	3	1,434	0.21%
2018/02/27	0	0.00	2	35.55	35.10	-2	1,452	-0.14%
2018/02/26	7	35.46	10	35.25	35.30	-3	1,454	-0.21%
2018/02/23	17	35.76	0	0.00	35.60	17	1,457	1.17%
2018/02/22	20	34.26	20	34.82	35.25	0	1,424	0.00%
2018/02/21	1	34.65	66	34.62	34.25	-65	1,418	-4.58%
2018/02/12	3	32.70	0	0.00	33.20	3	1,419	0.21%
2018/02/09	63	32.09	2	31.35	32.05	61	1,423	4.29%
2018/02/08	0	0.00	2	32.50	32.40	-2	1,424	-0.14%
2018/02/06	0	0.00	35	32.05	31.65	-35	1,505	-2.32%
2018/01/30	0	0.00	45	34.86	34.50	-45	1,626	-2.77%
2018/01/24	0	0.00	3	35.30	35.25	-3	2,068	-0.15%
2018/01/23	2	35.68	0	0.00	35.70	2	2,087	0.10%
2018/01/22	5	35.80	0	0.00	35.80	5	2,117	0.24%
2018/01/18	0	0.00	5	36.30	36.10	-5	2,373	-0.21%
2018/01/16	0	0.00	1	36.70	36.40	-1	2,389	-0.04%
2018/01/15	0	0.00	11	36.28	36.30	-11	2,387	-0.46%
2018/01/12	7	36.71	2	36.30	36.30	5	2,404	0.21%
2018/01/11	20	36.75	0	0.00	36.80	20	2,404	0.83%
2018/01/10	1	37.05	11	37.13	36.75	-10	2,403	-0.42%
2018/01/09	0	0.00	90	36.89	36.70	-90	2,421	-3.72%
2018/01/08	50	37.55	107	37.49	36.75	-57	2,507	-2.27%	大賣/
2018/01/05	95	38.02	160	38.33	38.20	-65	2,569	-2.53%	大賣/
2018/01/04	275	36.87	92	37.02	37.60	183	2,449	7.47%	大買/鉅額交易
2018/01/03	36	35.97	76	35.06	36.40	-40	2,350	-1.70%
2018/01/02	20	34.18	15	34.50	34.20	5	2,450	0.20%