振曜 (6143)-日盛券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
105.5
漲跌
▲2.5
漲幅
+2.43%
成交量
2,703張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	104.45	0	0.00	104.50	20	4,312	0.46%
2023/04/06	15	102.83	0	0.00	102.50	15	4,253	0.35%
2023/03/31	1	103.00	22.2	101.51	102.00	-21.2	4,225	-0.50%
2023/03/30	16	109.19	20	105.15	102.00	-4	4,209	-0.10%
2023/03/29	56	105.44	17	102.97	105.50	39	4,096	0.95%
2023/03/28	3	102.50	12.1	102.75	102.50	-9.1	4,066	-0.22%
2023/03/27	0.3	105.71	2	105.50	106.50	-1.7	3,995	-0.04%
2023/03/24	21	105.00	47	100.94	104.50	-26	3,917	-0.66%
2023/03/23	30	99.52	36	99.59	100.00	-6	3,819	-0.16%
2023/03/22	20	95.43	29	95.01	97.60	-9	3,464	-0.26%
2023/03/21	0	0.00	5	87.63	88.80	-5	3,275	-0.15%
2023/03/20	1	84.10	9.1	84.80	84.80	-8.1	3,224	-0.25%
2023/03/17	0	0.00	1	83.30	82.90	-1	3,218	-0.03%
2023/03/16	3	83.33	0	0.00	81.70	3	3,215	0.09%
2023/03/15	61	82.80	21	83.86	83.30	40	3,225	1.24%
2023/03/14	5	79.62	1	79.60	79.20	4	3,302	0.12%
2023/03/13	6	80.40	20	79.25	80.10	-14	3,318	-0.42%
2023/03/10	5.1	81.04	15	81.51	80.00	-9.9	3,333	-0.30%
2023/03/08	2	86.25	2	86.80	86.80	0	3,300	0.00%
2023/03/07	4	88.89	19	88.41	88.00	-15	3,355	-0.45%
2023/03/06	14	90.34	2	90.20	90.00	12	3,454	0.35%
2023/03/03	3	90.17	37	88.64	88.00	-34	3,562	-0.95%
2023/03/01	0	0.00	1	88.80	87.70	-1	3,648	-0.03%
2023/02/24	3	88.70	122	88.08	87.70	-119	3,635	-3.27%	大賣/鉅額交易
2023/02/23	40	89.13	4	89.03	89.40	36	3,597	1.00%
2023/02/22	16	88.69	0	0.00	88.60	16	3,625	0.44%
2023/02/21	23	88.03	83	88.84	89.90	-60	3,591	-1.67%
2023/02/20	63	88.47	58	88.99	88.20	5	3,589	0.14%
2023/02/17	113	86.66	112	86.95	88.00	1	3,636	0.03%	大買/大賣/
2023/02/16	76	82.26	129	82.36	82.70	-53	3,611	-1.47%	大賣/
2023/02/15	63	79.66	5	80.10	78.20	58	3,434	1.69%
2023/02/13	0	0.00	1	76.20	76.90	-1	3,422	-0.03%
2023/02/10	14	76.71	9	75.99	75.00	5	3,407	0.15%
2023/02/09	5	79.56	3	80.03	80.70	2	3,289	0.06%
2023/02/08	2	77.60	0	0.00	77.30	2	3,230	0.06%
2023/02/03	6	79.57	53	77.67	77.40	-47	3,205	-1.47%
2023/02/02	15	78.67	18	78.73	79.30	-3	3,137	-0.10%
2023/02/01	11	76.40	16	77.39	76.30	-5	3,016	-0.17%
2023/01/31	63	72.82	16	75.19	75.30	47	2,963	1.59%
2023/01/16	0	0.00	2	69.60	70.80	-2	2,924	-0.07%
2023/01/11	0	0.00	2	71.10	71.10	-2	2,931	-0.07%
2023/01/10	4	72.60	2.2	71.59	71.50	1.8	2,909	0.06%
2023/01/09	3	75.07	46	75.22	75.00	-43	2,880	-1.49%
2023/01/06	5.1	75.60	6	74.68	75.70	-0.9	2,835	-0.03%
2023/01/05	18.1	74.45	18	75.65	74.60	0.1	2,803	0.00%
2023/01/04	20.1	71.41	4	73.23	74.50	16.1	2,662	0.60%
2023/01/03	3	66.17	7	64.13	69.80	-4	2,493	-0.16%
2022/12/30	16	63.81	0	0.00	63.50	16	2,457	0.65%
2022/12/29	28	62.65	0	0.00	63.30	28	2,423	1.16%
2022/12/28	8	65.15	11	64.45	63.90	-3	2,442	-0.12%
2022/12/22	0	0.00	1	67.60	66.60	-1	2,530	-0.04%
2022/12/20	0	0.00	5	69.28	68.10	-5	2,614	-0.19%
2022/12/16	1	73.00	0	0.00	72.00	1	2,755	0.04%
2022/12/15	3	73.90	0	0.00	74.00	3	2,771	0.11%
2022/12/14	5	71.20	8	71.11	73.50	-3	2,740	-0.11%
2022/12/12	3	70.00	0	0.00	69.20	3	2,675	0.11%
2022/12/09	3	70.43	8	70.23	70.50	-5	2,672	-0.19%
2022/12/08	1	70.80	0	0.00	69.70	1	2,743	0.04%
2022/12/07	2	70.50	1	69.50	69.20	1	2,749	0.04%
2022/12/06	6	75.32	21	76.84	72.00	-15	2,736	-0.55%
2022/12/05	4	74.58	0	0.00	73.80	4	2,656	0.15%
2022/12/02	1	74.70	1	74.90	73.90	0	2,636	0.00%
2022/12/01	7	74.57	4	75.30	74.60	3	2,588	0.12%
2022/11/30	3	74.10	8	74.00	74.60	-5	2,599	-0.19%
2022/11/29	10	74.23	9	73.82	74.60	1	2,637	0.04%
2022/11/28	27	75.53	23	76.07	76.20	4	2,644	0.15%
2022/11/25	13	73.04	27	72.57	74.40	-14	2,514	-0.56%
2022/11/24	29	70.93	24	72.02	70.00	5	2,341	0.21%
2022/11/23	10	69.76	13	70.22	69.40	-3	2,225	-0.13%
2022/11/18	12	67.32	46	66.05	66.90	-34	2,183	-1.56%
2022/11/17	7	69.67	0	0.00	70.00	7	2,119	0.33%
2022/11/16	18	68.98	5	67.50	68.80	13	2,094	0.62%
2022/11/15	119	68.81	15	69.21	70.00	104	2,021	5.14%	大買/鉅額交易
2022/11/14	116	64.11	14	67.94	68.20	102	1,921	5.31%	大買/鉅額交易
2022/11/11	2	62.40	1	62.10	62.00	1	1,887	0.05%
2022/11/10	1	61.20	1	60.70	60.90	0	1,916	0.00%
2022/11/09	8	61.11	48	61.20	60.90	-40	1,917	-2.09%
2022/11/04	1	58.60	0	0.00	58.60	1	1,981	0.05%
2022/11/03	1	57.20	0	0.00	58.80	1	2,000	0.05%
2022/11/02	0	0.00	10	57.05	57.20	-10	2,016	-0.50%
2022/11/01	1	56.90	0	0.00	57.30	1	2,019	0.05%
2022/10/31	2	56.20	2	55.60	55.80	0	2,018	0.00%
2022/10/26	10	54.65	0	0.00	53.00	10	2,029	0.49%
2022/10/21	2	59.10	17	58.64	57.40	-15	1,986	-0.75%
2022/10/14	6	60.55	25	60.86	60.80	-19	1,975	-0.96%
2022/10/13	9	59.91	2	59.00	58.20	7	1,968	0.36%
2022/10/12	3	61.10	15	62.50	61.00	-12	1,959	-0.61%
2022/10/11	17	60.58	0	0.00	60.20	17	1,962	0.87%
2022/10/07	89	63.83	6	63.63	63.50	83	1,959	4.23%
2022/10/05	3	62.57	1	62.80	62.60	2	1,958	0.10%
2022/10/04	7	60.19	14	60.41	60.60	-7	1,930	-0.36%
2022/09/29	2	58.10	0	0.00	55.80	2	1,997	0.10%
2022/09/28	1	57.90	0	0.00	57.50	1	2,018	0.05%
2022/09/27	8	61.70	8	63.45	63.80	0	2,075	0.00%
2022/09/26	12	63.77	10	63.00	62.10	2	2,109	0.09%
2022/09/23	6	66.58	23	67.53	66.30	-17	2,129	-0.80%
2022/09/22	3	63.97	1	64.80	64.80	2	2,144	0.09%
2022/09/16	3	62.17	4.2	61.99	62.20	-1.2	2,641	-0.05%
2022/09/15	54	67.03	101	64.31	62.50	-47	2,637	-1.78%	大賣/
2022/09/14	6	61.97	13	63.40	64.00	-7	2,555	-0.27%
2022/09/13	20	62.59	6	63.72	63.10	14	2,545	0.55%
2022/09/12	0	0.00	12	62.70	63.10	-12	2,525	-0.48%
2022/09/08	1	59.50	0	0.00	59.60	1	2,506	0.04%
2022/09/07	1	58.00	1	57.90	57.50	0	2,535	0.00%
2022/09/06	5	58.30	0	0.00	58.20	5	2,545	0.20%
2022/09/05	7	62.70	0	0.00	61.70	7	2,501	0.28%
2022/09/02	57	63.70	29	61.23	64.00	28	2,432	1.15%
2022/08/31	1	58.30	0	0.00	59.10	1	2,315	0.04%
2022/08/30	1	58.30	0	0.00	58.30	1	2,308	0.04%
2022/08/25	2	58.05	9	58.70	58.30	-7	2,263	-0.31%
2022/08/24	10	57.58	2	57.00	57.30	8	2,246	0.36%
2022/08/22	4	57.63	10	57.70	57.00	-6	2,215	-0.27%
2022/08/19	21	57.40	184	60.19	57.40	-163	2,198	-7.41%	大賣/鉅額交易
2022/08/18	117	59.08	41	59.99	59.20	76	2,133	3.56%	大買/
2022/08/17	35	56.82	46	57.41	56.50	-11	2,044	-0.54%
2022/08/16	12	56.59	18	57.23	57.10	-6	1,980	-0.30%
2022/08/15	16	56.76	3	56.83	57.00	13	1,966	0.66%
2022/08/12	15	55.14	32	56.52	56.00	-17	1,948	-0.87%
2022/08/11	2	55.10	0	0.00	55.60	2	1,904	0.11%
2022/08/10	11	53.09	0	0.00	53.10	11	1,841	0.60%
2022/08/09	0	0.00	10	51.50	52.50	-10	1,819	-0.55%
2022/08/04	5	47.03	80	46.64	47.50	-75	1,796	-4.18%
2022/08/02	2	49.85	0	0.00	49.30	2	1,767	0.11%
2022/08/01	3	50.20	0	0.00	50.00	3	1,757	0.17%
2022/07/25	5	49.28	0	0.00	50.20	5	1,734	0.29%
2022/07/22	0	0.00	2	51.80	52.50	-2	1,698	-0.12%
2022/07/18	0	0.00	5	51.60	51.20	-5	1,671	-0.30%
2022/07/15	1	48.45	0	0.00	49.20	1	1,654	0.06%
2022/07/13	6	47.19	10	47.40	47.30	-4	1,628	-0.25%
2022/07/12	0	0.00	0	45.73	45.35	0	1,617	0.00%
2022/07/11	10	45.28	22	44.76	45.20	-12	1,605	-0.75%
2022/07/08	4	43.63	3	43.55	43.70	1	1,591	0.06%
2022/07/07	6	42.15	8.4	43.36	44.15	-2.4	1,546	-0.16%
2022/07/06	20.1	45.06	5	45.25	43.50	15.1	1,453	1.04%
2022/07/05	13	48.99	2	48.75	47.70	11	1,372	0.80%
2022/07/04	17	52.62	6	50.50	50.20	11	1,251	0.88%
2022/07/01	26.6	58.73	36	58.34	55.70	-9.4	1,162	-0.81%
2022/06/30	111.3	61.86	12	62.38	61.80	99.3	1,058	9.38%	大買/
2022/06/29	25.6	61.95	68	62.05	64.00	-42.4	944	-4.49%
2022/06/28	2	61.40	103	60.14	60.70	-101	660	-15.29%	大賣/鉅額交易
2022/06/27	23	57.94	13	58.33	58.60	10	515	1.94%
2022/06/24	40	54.90	105	56.96	57.30	-65	453	-14.32%	大賣/
2022/06/23	0	0.00	24	54.11	53.70	-24	393	-6.10%
2022/06/22	45	54.82	47	54.20	53.70	-2	394	-0.51%
2022/06/21	0	0.00	77	54.54	54.70	-77	397	-19.39%
2022/06/20	10	54.15	10	54.90	54.00	0	389	0.00%
2022/06/17	10	53.26	20	54.98	55.30	-10	373	-2.68%
2022/06/16	0	0.00	4	55.18	54.20	-4	353	-1.13%
2022/06/15	0	0.00	8	52.06	51.90	-8	315	-2.53%
2022/06/14	4	48.55	4	49.55	49.60	0	300	0.00%
2022/06/13	8	48.88	0	0.00	49.40	8	303	2.64%
2022/06/08	0	0.00	1	50.60	50.50	-1	312	-0.32%
2022/06/06	0	0.00	4	50.30	50.00	-4	317	-1.26%
2022/06/02	0	0.00	1	50.70	50.40	-1	324	-0.31%
2022/06/01	0	0.00	20	50.12	50.10	-20	332	-6.01%
2022/05/27	1	49.55	0	0.00	49.55	1	336	0.30%
2022/05/26	8	48.61	0	0.00	48.55	8	336	2.38%
2022/05/25	5	48.60	0	0.00	48.45	5	337	1.48%
2022/05/20	0	0.00	3	49.50	49.50	-3	351	-0.85%
2022/05/18	0	0.00	19	49.18	49.45	-19	354	-5.36%
2022/05/17	5	48.56	4	48.80	49.00	1	359	0.28%
2022/05/16	4	47.95	0	0.00	47.85	4	361	1.11%
2022/05/13	4	48.63	0	0.00	48.30	4	354	1.13%
2022/05/12	2	47.85	0	0.00	48.00	2	350	0.57%
2022/05/10	3	49.65	0	0.00	50.30	3	358	0.84%
2022/05/09	0	0.00	3	51.70	50.20	-3	361	-0.83%
2022/05/06	4	50.65	11	51.25	51.80	-7	362	-1.93%
2022/05/05	0	0.00	1	51.70	51.50	-1	363	-0.27%
2022/05/04	2	50.55	25	49.32	50.60	-23	363	-6.33%
2022/04/27	0	0.00	10	45.60	47.10	-10	388	-2.57%
2022/04/21	0	0.00	2	51.10	50.90	-2	395	-0.51%
2022/04/20	0	0.00	1	50.40	50.20	-1	402	-0.25%
2022/04/14	0	0.00	2	50.60	50.50	-2	527	-0.38%
2022/04/11	6	49.23	0	0.00	48.80	6	702	0.85%
2022/04/08	2	50.15	2	51.00	50.80	0	719	0.00%
2022/04/07	0	0.00	5	52.36	50.70	-5	727	-0.69%
2022/04/06	0	0.00	6	52.20	52.10	-6	732	-0.82%
2022/04/01	1	52.20	4	52.40	52.20	-3	750	-0.40%
2022/03/31	0	0.00	7	51.91	51.80	-7	772	-0.91%
2022/03/28	3	50.50	0	0.00	50.30	3	864	0.35%
2022/03/25	5	51.46	18	52.19	51.80	-13	879	-1.48%
2022/03/23	6	50.10	0	0.00	49.90	6	897	0.67%
2022/03/21	0	0.00	15	48.19	48.70	-15	978	-1.53%
2022/03/15	9	46.07	0	0.00	45.90	9	1,048	0.86%
2022/03/14	0	0.00	5	47.30	47.15	-5	1,062	-0.47%
2022/03/11	4	47.55	40	46.80	46.80	-36	1,094	-3.29%
2022/03/10	2	48.55	0	0.00	48.55	2	1,108	0.18%
2022/03/08	0	0.00	21	46.83	46.50	-21	1,140	-1.84%
2022/03/07	0	0.00	1	48.60	48.15	-1	1,149	-0.09%
2022/03/04	10	51.30	0	0.00	51.10	10	1,163	0.86%
2022/03/03	20	51.45	0	0.00	51.00	20	1,192	1.68%
2022/03/02	0	0.00	2	51.20	50.70	-2	1,239	-0.16%
2022/02/24	8	51.48	0	0.00	50.50	8	1,406	0.57%
2022/02/23	2	53.10	0	0.00	52.70	2	1,618	0.12%
2022/02/22	4	52.60	0	0.00	52.20	4	1,752	0.23%
2022/02/18	2	53.40	0	0.00	53.70	2	2,037	0.10%
2022/02/16	10	52.90	0	0.00	52.80	10	2,090	0.48%
2022/02/15	13	53.28	0	0.00	52.80	13	2,108	0.62%
2022/02/14	0	0.00	1	52.40	52.20	-1	2,125	-0.05%
2022/02/11	3	53.90	29	54.08	54.00	-26	2,129	-1.22%
2022/02/10	2	55.40	0	0.00	55.30	2	2,133	0.09%
2022/02/07	0	0.00	6	53.80	54.00	-6	2,176	-0.28%
2022/01/26	0	0.00	1	51.40	51.20	-1	2,193	-0.05%
2022/01/25	2	52.05	6	51.22	51.00	-4	2,264	-0.18%
2022/01/24	5	52.18	0	0.00	52.90	5	2,361	0.21%
2022/01/21	0	0.00	21	54.90	53.00	-21	2,420	-0.87%
2022/01/20	0	0.00	1	55.30	55.20	-1	2,600	-0.04%
2022/01/19	15	55.20	0	0.00	55.40	15	2,618	0.57%
2022/01/18	15	56.23	0	0.00	56.00	15	2,691	0.56%
2022/01/17	5	56.40	0	0.00	56.50	5	2,719	0.18%
2022/01/14	13	55.83	1	55.80	55.80	12	2,794	0.43%
2022/01/13	13	56.52	21	56.16	56.00	-8	2,825	-0.28%
2022/01/11	3	57.33	11	57.30	56.90	-8	2,835	-0.28%
2022/01/10	14	58.04	0	0.00	57.50	14	2,827	0.50%
2022/01/07	32	59.17	110	58.72	59.00	-78	2,812	-2.77%	大賣/
2022/01/06	15	59.17	18	59.72	60.50	-3	2,748	-0.11%
2022/01/05	20	58.83	7	60.51	58.50	13	2,740	0.47%
2022/01/04	136	60.66	18	60.74	60.00	118	2,728	4.32%	大買/鉅額交易
2022/01/03	11	58.06	0	0.00	58.20	11	2,686	0.41%
2021/12/29	20	57.33	0	0.00	57.10	20	2,693	0.74%
2021/12/27	6	57.42	1	58.70	57.00	5	2,737	0.18%
2021/12/24	45	59.58	46	60.71	58.70	-1	2,756	-0.04%
2021/12/23	7	58.91	0	0.00	58.70	7	2,727	0.26%
2021/12/22	54	59.36	9	60.04	59.10	45	2,796	1.61%
2021/12/21	27	59.71	12	60.22	59.70	15	2,851	0.53%
2021/12/20	20	58.93	22	59.84	58.90	-2	3,093	-0.06%
2021/12/17	20	58.88	0	0.00	58.60	20	3,311	0.60%
2021/12/16	49	59.49	14	60.30	59.60	35	3,374	1.04%
2021/12/15	11	56.28	11	57.50	57.60	0	3,322	0.00%
2021/12/14	5	56.70	0	0.00	56.00	5	3,382	0.15%
2021/12/13	6	58.30	6	58.37	58.30	0	3,479	0.00%
2021/12/10	3	57.40	0	0.00	57.80	3	3,478	0.09%
2021/12/09	26	59.25	7	58.63	58.40	19	3,490	0.54%
2021/12/08	10	57.75	10	57.70	57.70	0	3,473	0.00%
2021/12/07	4	58.55	33	58.58	57.90	-29	3,470	-0.84%
2021/12/06	0	0.00	5	57.30	56.50	-5	3,455	-0.14%
2021/12/03	1	56.50	54	56.04	57.00	-53	3,477	-1.52%
2021/12/02	20	55.95	4	55.00	55.00	16	3,500	0.46%
2021/12/01	35	55.99	0	0.00	56.00	35	3,517	1.00%
2021/11/30	7	56.34	5	55.78	56.80	2	3,541	0.06%
2021/11/29	13	55.38	8	55.35	55.30	5	3,577	0.14%
2021/11/26	1	55.30	0	0.00	55.60	1	3,665	0.03%
2021/11/25	24	58.80	4	58.95	58.20	20	3,717	0.54%
2021/11/24	17	60.83	10	59.94	59.60	7	3,913	0.18%
2021/11/23	5	61.10	6	61.67	60.80	-1	3,952	-0.03%
2021/11/22	49	63.91	29	64.82	62.00	20	3,952	0.51%
2021/11/19	72	58.53	271	60.00	60.40	-199	3,781	-5.26%	大賣/鉅額交易
2021/11/18	389	59.52	85	61.55	58.20	304	3,687	8.24%	大買/鉅額交易
2021/11/17	65	57.45	0	0.00	57.40	65	3,465	1.88%
2021/11/16	37	55.62	0	0.00	55.10	37	3,427	1.08%
2021/11/15	9	55.92	0	0.00	56.50	9	3,421	0.26%
2021/11/12	1	54.70	2	54.25	54.00	-1	3,413	-0.03%
2021/11/11	14	54.76	2	54.70	54.60	12	3,413	0.35%
2021/11/10	8	53.40	11	53.77	53.70	-3	3,412	-0.09%
2021/11/09	0	0.00	4.9	54.06	53.50	-4.9	3,443	-0.14%
2021/11/08	10	53.38	1	53.10	52.90	9	3,445	0.26%
2021/11/05	1	54.70	3	54.77	54.70	-2	3,463	-0.06%
2021/11/04	19	54.31	160	54.50	54.10	-141	3,491	-4.04%	大賣/鉅額交易
2021/11/03	4	55.10	10	55.60	55.20	-6	3,519	-0.17%
2021/11/02	11	58.00	8	57.69	55.30	3	3,544	0.08%
2021/11/01	16	58.79	105	59.22	58.50	-89	3,547	-2.51%	大賣/
2021/10/29	8	57.19	3	57.10	57.00	5	3,536	0.14%
2021/10/28	61	56.68	211	58.39	57.00	-150	3,547	-4.23%	大賣/鉅額交易
2021/10/27	2	54.10	27	53.82	54.10	-25	3,421	-0.73%
2021/10/26	37	55.98	7	56.13	54.50	30	3,536	0.85%
2021/10/25	26	53.66	23	54.68	54.80	3	3,729	0.08%
2021/10/22	120	54.23	1	54.50	54.40	119	3,829	3.11%	大買/鉅額交易
2021/10/21	4	51.35	1	51.10	51.00	3	3,994	0.08%
2021/10/20	0	0.00	1	52.60	52.60	-1	4,044	-0.02%
2021/10/19	0	0.00	0	52.90	52.80	0	4,038	0.00%
2021/10/15	1	51.10	0	0.00	51.30	1	4,028	0.02%
2021/10/14	1	50.00	0	0.00	50.10	1	4,027	0.02%
2021/10/13	3	50.57	4	51.93	50.90	-1	4,040	-0.02%
2021/10/12	8	54.31	1	53.00	53.00	7	4,019	0.17%
2021/10/08	3	54.20	0	0.00	53.40	3	3,984	0.08%
2021/10/07	1	52.50	0	0.00	52.50	1	3,947	0.03%
2021/10/01	6	51.85	0	0.00	50.60	6	3,874	0.15%
2021/09/30	6	55.15	1	55.10	54.70	5	3,834	0.13%
2021/09/29	10	53.30	65	56.28	53.30	-55	3,814	-1.44%
2021/09/28	10	59.75	15	58.63	58.70	-5	3,740	-0.13%
2021/09/27	25	59.92	20	60.21	60.20	5	3,676	0.14%
2021/09/24	6	58.93	4	58.30	59.90	2	3,419	0.06%
2021/09/23	1	56.80	2	54.80	54.50	-1	3,184	-0.03%
2021/09/22	1	54.50	0	0.00	53.30	1	3,102	0.03%
2021/09/17	2	53.70	7	53.69	55.00	-5	3,080	-0.16%
2021/09/16	2	54.40	2	54.70	54.50	0	3,012	0.00%
2021/09/15	10	50.16	0	0.00	50.10	10	2,899	0.34%
2021/09/14	5.9	49.80	0	0.00	49.60	5.9	2,887	0.20%
2021/09/09	0	0.00	4	48.99	49.75	-4	2,838	-0.14%
2021/09/06	0	0.00	17	51.67	50.00	-17	2,741	-0.62%
2021/09/03	1	52.10	7	53.01	52.40	-6	2,713	-0.22%
2021/09/02	8	54.48	36	54.34	53.50	-28	2,676	-1.05%
2021/09/01	43	56.09	19	56.83	56.30	24	2,617	0.92%
2021/08/31	6	55.75	44	55.17	55.80	-38	2,500	-1.52%
2021/08/30	56	57.47	102.2	56.58	56.70	-46.2	2,401	-1.93%	大賣/
2021/08/27	3	51.57	3	52.00	53.00	0	2,174	0.00%
2021/08/25	0	0.00	2	46.98	48.55	-2	1,998	-0.10%
2021/08/24	2	45.33	0	0.00	44.15	2	1,951	0.10%
2021/08/19	0.1	41.50	0	0.00	41.05	0.1	1,884	0.01%
2021/08/11	1	49.50	0	0.00	47.95	1	1,780	0.06%
2021/08/09	0	0.00	31	57.32	54.80	-31	1,727	-1.79%
2021/08/06	6	60.58	0	0.00	60.00	6	1,686	0.36%
2021/08/05	11	62.50	4	62.30	61.80	7	1,649	0.42%
2021/08/04	19	63.48	24	63.12	65.00	-5	1,594	-0.31%
2021/08/03	38	62.18	12	61.62	61.60	26	1,527	1.70%
2021/08/02	16	61.39	47	59.96	60.00	-31	1,458	-2.13%
2021/07/30	75	64.26	48	63.91	62.50	27	1,398	1.93%
2021/07/29	32	62.04	18	62.56	65.00	14	1,282	1.09%
2021/07/28	12	58.14	28	58.28	59.10	-16	1,040	-1.54%
2021/07/27	182	61.95	19	61.89	62.10	163	950	17.14%	大買/鉅額交易
2021/07/21	0	0.00	105	50.29	50.80	-105	856	-12.26%	大賣/鉅額交易
2021/07/16	0	0.00	10	50.40	50.20	-10	1,032	-0.97%
2021/07/13	8	49.30	8	49.70	49.30	0	1,032	0.00%
2021/07/06	0	0.00	10	48.46	48.60	-10	1,057	-0.95%
2021/07/01	20	44.82	0	0.00	44.20	20	1,052	1.90%
2021/06/30	0	0.00	1	45.20	44.90	-1	1,061	-0.09%
2021/06/18	10	43.86	0	0.00	43.25	10	1,229	0.81%
2021/05/27	0	0.00	10	44.90	44.40	-10	1,524	-0.66%
2021/05/26	0	0.00	28	44.88	44.90	-28	1,528	-1.83%
2021/05/25	0	0.00	1	44.95	45.15	-1	1,528	-0.07%
2021/05/20	0	0.00	1	43.60	43.70	-1	1,562	-0.06%
2021/05/19	1	43.30	0	0.00	43.65	1	1,567	0.06%
2021/05/18	10	39.50	10	41.26	41.90	0	1,571	0.00%
2021/05/17	3	38.00	5	39.94	38.10	-2	1,566	-0.13%
2021/05/14	10	41.50	1	42.15	41.85	9	1,550	0.58%
2021/05/13	1	42.75	0	0.00	41.95	1	1,567	0.06%
2021/05/12	21.1	43.89	1	43.20	42.00	20.1	1,565	1.28%
2021/05/11	3.1	46.56	69	45.26	44.25	-65.9	1,543	-4.27%
2021/05/07	2	49.00	3	48.35	49.10	-1	1,514	-0.07%
2021/05/06	2.1	47.48	2	47.00	47.45	0.1	1,507	0.00%
2021/05/04	24	53.99	28	49.55	49.05	-4	1,461	-0.27%
2021/05/03	6	58.35	27	53.47	53.50	-21	1,420	-1.48%
2021/04/29	64	58.74	62	59.84	58.70	2	1,345	0.15%
2021/04/27	4	56.85	8	56.15	55.20	-4	1,214	-0.33%
2021/04/26	44	56.59	38	55.78	57.30	6	1,175	0.51%
2021/04/23	38	51.84	38	51.57	53.10	0	1,052	0.00%
2021/04/21	0.1	49.90	0	0.00	49.40	0.1	959	0.01%
2021/04/20	0	0.00	0.1	50.00	49.95	-0.1	955	-0.01%
2021/04/13	11	49.12	1	48.70	47.85	10	908	1.10%
2021/04/12	70.1	48.92	0	0.00	48.25	70.1	892	7.85%
2021/04/09	30	49.36	1	49.20	49.15	29	875	3.31%
2021/04/06	100	49.05	0	0.00	49.70	100	861	11.61%
2021/03/31	2	51.10	0	0.00	50.80	2	818	0.24%
2021/03/30	0	0.00	1	51.00	51.30	-1	808	-0.12%
2021/03/29	101	51.17	0	51.00	51.20	101	796	12.68%	大買/
2021/03/26	0	0.00	13.2	49.95	51.40	-13.2	776	-1.70%
2021/03/25	50.1	50.49	10	49.85	49.85	40.1	751	5.34%
2021/03/24	73	50.45	0	0.00	50.80	73	732	9.96%
2021/03/23	0	0.00	37	48.99	48.40	-37	671	-5.51%
2021/03/22	0	0.00	29	49.85	49.35	-29	651	-4.45%
2021/03/19	4	50.14	15	48.52	49.75	-11	635	-1.73%
2021/03/18	9	48.84	5	48.70	48.85	4	577	0.69%
2021/03/17	31	47.65	10	49.13	49.20	21	562	3.73%
2021/03/16	21	43.66	10	46.59	46.90	11	451	2.44%
2021/03/11	10	42.21	0	0.00	42.80	10	367	2.72%
2021/03/10	6	41.63	0	0.00	42.00	6	376	1.60%
2021/03/09	24	41.18	0	0.00	41.35	24	378	6.34%
2021/03/08	10	41.69	0	0.00	41.30	10	376	2.65%
2021/03/02	0	0.00	2	42.23	41.50	-2	371	-0.54%
2021/02/19	0	0.00	12	41.50	41.50	-12	306	-3.91%
2021/02/17	4	39.35	33	39.64	40.00	-29	280	-10.33%
2021/02/04	2	39.80	2	40.35	39.80	0	266	0.00%
2021/02/02	0	0.00	6	38.50	38.55	-6	229	-2.61%
2021/01/25	0	0.00	1	38.05	38.50	-1	204	-0.49%
2021/01/22	0	0.00	12	37.50	37.50	-12	202	-5.93%
2021/01/21	0	0.00	3	37.80	37.50	-3	199	-1.50%
2020/12/29	0	0.00	8	39.93	39.75	-8	153	-5.22%
2020/12/23	0	0.00	10	37.70	37.45	-10	133	-7.50%
2020/12/04	5	38.45	0	0.00	38.90	5	113	4.41%
2020/12/03	0	0.00	3	37.68	37.75	-3	95	-3.13%
2020/11/30	0	0.00	2	36.00	36.10	-2	86	-2.31%
2020/11/26	0	0.00	2	36.13	36.10	-2	82	-2.41%
2020/11/11	0	0.00	3	34.85	34.90	-3	91	-3.26%
2020/10/30	0	0.00	1	34.50	34.50	-1	166	-0.60%
2020/09/03	5	37.10	4	37.23	37.25	1	318	0.31%
2020/08/20	0	0.00	1	36.50	35.85	-1	352	-0.28%
2020/08/18	0	0.00	7	37.10	36.60	-7	361	-1.94%
2020/08/11	9	38.27	0	0.00	38.50	9	357	2.52%
2020/08/10	0	0.00	5	41.39	41.60	-5	345	-1.45%
2020/08/07	1	41.45	0	0.00	41.45	1	327	0.30%
2020/08/06	6	41.50	0	0.00	41.55	6	312	1.92%
2020/08/04	6	41.20	3	41.23	41.25	3	306	0.98%
2020/07/24	1	40.70	0	0.00	40.40	1	305	0.33%
2020/07/22	0	0.00	1	41.20	41.10	-1	299	-0.33%
2020/06/29	0	0.00	21	40.10	40.20	-21	280	-7.48%
2020/06/19	0	0.00	2	41.80	41.10	-2	280	-0.71%
2020/06/17	0	0.00	6	40.90	40.80	-6	267	-2.25%
2020/06/16	1	39.55	8	39.64	39.40	-7	258	-2.70%
2020/06/12	6	36.33	3	37.90	38.10	3	263	1.14%
2020/06/03	0	0.00	1	38.45	38.35	-1	261	-0.38%
2020/06/02	0	0.00	3	38.37	38.30	-3	259	-1.16%
2020/05/27	2	37.80	0	0.00	37.80	2	259	0.77%
2020/05/25	2	36.50	2	37.45	37.75	0	256	0.00%
2020/05/22	0	0.00	2	37.43	36.90	-2	249	-0.80%
2020/05/11	0	0.00	2	37.35	37.35	-2	239	-0.83%
2020/05/08	0	0.00	1	37.20	36.70	-1	237	-0.42%
2020/05/07	0	0.00	2	35.78	36.25	-2	234	-0.85%
2020/05/06	0	0.00	9	35.52	35.30	-9	232	-3.87%
2020/05/04	0	0.00	1	33.70	34.15	-1	228	-0.44%
2020/04/28	0	0.00	0.1	33.60	33.70	-0.1	234	-0.05%
2020/04/17	0	0.00	1	33.50	32.90	-1	236	-0.42%
2020/03/27	50	30.02	0	0.00	30.00	50	235	21.23%
2020/03/19	10	24.80	0	0.00	24.70	10	218	4.59%
2020/03/16	2	29.10	0	0.00	28.80	2	211	0.95%
2020/03/13	2	28.60	0	0.00	29.00	2	213	0.94%
2020/03/12	4	32.55	0	0.00	31.70	4	196	2.04%
2020/03/11	1	34.05	0	0.00	34.05	1	189	0.53%
2020/03/10	1	33.25	0	0.00	33.50	1	189	0.53%
2020/03/09	4	33.81	0	0.00	33.75	4	186	2.15%
2020/03/02	9	33.33	0	0.00	33.95	9	188	4.77%
2020/02/27	1	34.65	0	0.00	34.40	1	186	0.54%
2020/02/06	1	35.10	0	0.00	35.55	1	192	0.52%
2020/02/03	35	33.90	0	0.00	33.80	35	192	18.23%
2020/01/20	0	0.00	7	39.05	38.90	-7	183	-3.81%
2020/01/06	0	0.00	0.1	39.55	39.30	-0.1	195	-0.05%
2019/12/20	0	0.00	3	39.65	39.50	-3	169	-1.77%
2019/12/17	0	0.00	0	40.20	39.85	0	168	0.00%
2019/11/19	10	40.53	0	0.00	40.60	10	178	5.60%
2019/10/29	0	0.00	5	41.67	41.50	-5	265	-1.88%
2019/10/25	0	0.00	5	41.90	41.95	-5	297	-1.68%
2019/10/04	2	40.50	0	0.00	40.50	2	360	0.56%
2019/10/01	1	41.00	0	0.00	40.85	1	371	0.27%
2019/09/16	1	42.50	1	42.65	42.65	0	394	0.00%
2019/08/08	3	47.70	1	47.70	47.70	2	620	0.32%
2019/08/07	0	0.00	1	47.60	47.20	-1	609	-0.16%
2019/08/01	6	49.80	0	0.00	49.80	6	584	1.03%
2019/07/30	0	0.00	6	51.55	49.65	-6	596	-1.01%
2019/07/29	7	51.64	8	51.11	51.20	-1	613	-0.16%
2019/07/25	1	49.75	0	0.00	49.50	1	593	0.17%
2019/07/22	0	0.00	1	48.35	48.45	-1	576	-0.17%
2019/07/18	1	48.25	0	0.00	48.20	1	576	0.17%
2019/07/16	1	48.75	0	0.00	48.55	1	576	0.17%
2019/07/15	3	48.30	3	48.45	48.55	0	572	0.00%
2019/07/12	0	0.00	1	48.10	47.90	-1	567	-0.18%
2019/07/11	0	0.00	1	47.90	48.00	-1	569	-0.18%
2019/07/05	0	0.00	2	47.83	47.90	-2	590	-0.34%
2019/06/10	0	0.00	0.8	46.20	46.45	-0.8	825	-0.10%
2019/06/06	1	46.55	0	0.00	46.55	1	893	0.11%
2019/06/05	1	47.35	1	47.40	47.10	0	954	0.00%
2019/06/03	0	0.00	1	47.95	47.90	-1	950	-0.11%
2019/05/31	20	48.77	20	49.73	48.75	0	941	0.00%
2019/05/30	5	49.87	6	49.65	49.10	-1	925	-0.11%
2019/05/29	1	47.80	6	47.85	47.80	-5	857	-0.58%
2019/05/21	0	0.00	2	44.68	45.95	-2	843	-0.24%
2019/05/17	4	45.98	0	0.00	45.55	4	836	0.48%
2019/05/16	10	46.23	0	0.00	45.50	10	829	1.21%
2019/05/02	0	0.00	15	42.65	44.70	-15	754	-1.99%
2019/04/22	0	0.00	1	44.80	44.65	-1	727	-0.14%
2019/04/19	2	45.00	0	0.00	44.90	2	726	0.28%
2019/04/18	0	0.00	2	44.55	44.45	-2	725	-0.28%
2019/04/17	2	45.45	0	0.00	45.00	2	723	0.28%
2019/04/15	0	0.00	2	43.50	44.20	-2	718	-0.28%
2019/04/12	3	44.47	2	43.90	43.50	1	716	0.14%
2019/04/11	1	45.25	0	0.00	45.10	1	705	0.14%
2019/04/10	0	46.50	0	0.00	46.90	0	690	0.00%
2019/04/09	2	46.65	0	0.00	46.80	2	685	0.29%
2019/04/01	0	0.00	10	46.00	46.60	-10	684	-1.46%
2019/03/29	0	0.00	1	46.50	46.95	-1	674	-0.15%
2019/03/27	1	47.75	168	47.77	47.70	-167	667	-25.00%	大賣/鉅額交易
2019/03/26	0	0.00	2	48.00	47.70	-2	652	-0.31%
2019/03/25	1	47.10	0	0.00	47.00	1	620	0.16%
2019/03/21	0	0.00	2	46.10	46.20	-2	587	-0.34%
2019/03/20	0	0.00	12	46.44	45.55	-12	573	-2.09%
2019/03/19	1	46.60	0	0.00	46.50	1	558	0.18%
2019/03/15	0	0.00	2	45.05	45.10	-2	516	-0.39%
2019/03/14	3	45.30	8	44.80	45.00	-5	508	-0.98%
2019/03/13	11	46.40	4	45.61	45.40	7	497	1.41%
2019/03/12	32	44.09	12	44.58	45.40	20	472	4.24%
2019/03/11	1	41.60	4	41.89	43.55	-3	411	-0.73%
2019/03/07	1	38.85	1	38.80	38.80	0	358	0.00%
2019/03/06	1	38.85	0	0.00	39.00	1	350	0.29%
2019/03/04	169	39.19	0	0.00	38.30	169	336	50.26%	大買/鉅額交易
2019/02/26	1	40.00	0	0.00	39.90	1	317	0.32%
2019/02/22	1	40.90	0	0.00	40.50	1	306	0.33%
2019/02/18	2	39.00	2	39.03	39.10	0	298	0.00%
2019/02/13	3	39.82	0	0.00	39.00	3	300	1.00%
2019/01/24	0	0.00	1	36.50	36.40	-1	298	-0.34%
2019/01/17	0	0.00	1	37.00	36.60	-1	304	-0.33%
2019/01/16	5	36.45	0	0.00	36.60	5	303	1.65%
2019/01/14	5	36.40	0	0.00	36.40	5	303	1.65%
2019/01/11	5	36.83	0	0.00	36.75	5	304	1.64%
2019/01/10	15	37.13	0	0.00	37.30	15	302	4.95%
2019/01/09	20	36.99	1	37.20	37.00	19	301	6.31%
2019/01/03	2	36.50	0	0.00	36.45	2	309	0.65%
2018/12/26	0	0.00	2	36.90	36.85	-2	304	-0.66%
2018/11/29	8	36.39	0	0.00	35.45	8	217	3.68%
2018/11/23	6	35.32	185	35.29	34.70	-179	207	-86.36%	大賣/鉅額交易
2018/11/22	179	34.74	0	0.00	35.00	179	196	91.26%	大買/鉅額交易
2018/11/21	1	34.45	0	0.00	34.30	1	192	0.52%
2018/11/08	0	0.00	1	34.00	33.40	-1	228	-0.44%
2018/10/24	1	33.30	0	0.00	33.05	1	474	0.21%
2018/09/25	1	36.75	0	0.00	36.90	1	584	0.17%
2018/09/21	1	37.45	0	0.00	37.30	1	587	0.17%
2018/09/11	1	36.00	0	0.00	36.90	1	620	0.16%
2018/09/10	0	0.00	1	38.70	36.40	-1	620	-0.16%
2018/09/07	3	39.10	0	0.00	38.70	3	615	0.49%
2018/09/06	1	40.55	0	0.00	40.45	1	613	0.16%
2018/08/28	0	0.00	1	41.40	41.00	-1	640	-0.16%
2018/08/22	0	0.00	3	40.10	40.05	-3	681	-0.44%
2018/08/21	0	0.00	1	41.40	41.00	-1	683	-0.15%
2018/08/13	0	0.00	5	42.65	41.05	-5	632	-0.79%
2018/08/10	2	44.55	1	44.55	44.55	1	599	0.17%
2018/08/09	4	44.25	3	44.47	44.40	1	575	0.17%
2018/08/08	20	46.20	53	46.08	44.35	-33	522	-6.31%
2018/08/07	188	46.28	144	45.79	45.20	44	472	9.30%	大買/大賣/
2018/08/03	6	41.95	0	0.00	41.95	6	394	1.52%
2018/07/30	1	42.70	1	42.40	41.35	0	375	0.00%
2018/07/27	3	40.42	1	41.80	42.15	2	365	0.55%
2018/07/12	0	0.00	2	38.65	38.50	-2	318	-0.63%
2018/07/09	0	0.00	0.1	37.75	37.80	-0.1	331	-0.03%
2018/07/06	2	37.30	0	0.00	37.25	2	330	0.60%
2018/06/25	0	0.00	2	38.95	39.10	-2	318	-0.63%
2018/06/20	0	0.00	10	36.74	36.70	-10	316	-3.16%
2018/06/15	1	37.05	0	0.00	37.00	1	315	0.32%
2018/06/13	5	37.85	0	0.00	37.20	5	321	1.55%
2018/06/12	4	36.20	1	36.50	37.50	3	332	0.90%
2018/06/11	1	36.30	2	36.78	36.50	-1	344	-0.29%
2018/06/08	2	36.75	1	36.65	36.85	1	344	0.29%
2018/06/07	1	37.30	0	0.00	36.75	1	348	0.29%
2018/06/06	4	37.60	0	0.00	37.50	4	347	1.15%
2018/06/05	2	37.25	0	0.00	37.15	2	343	0.58%
2018/06/04	1	38.30	0	0.00	38.20	1	339	0.29%
2018/06/01	0	0.00	111	39.51	38.65	-111	332	-33.39%	大賣/鉅額交易
2018/05/31	109	37.10	0	0.00	37.80	109	301	36.15%	大買/鉅額交易
2018/05/28	0	0.00	1	34.50	34.80	-1	278	-0.36%
2018/05/11	0	0.00	1	34.50	34.60	-1	331	-0.30%
2018/05/07	1	33.10	0	0.00	33.40	1	340	0.29%
2018/05/04	0	0.00	1	34.60	33.65	-1	341	-0.29%
2018/05/03	11	34.46	0	0.00	34.45	11	346	3.17%
2018/04/25	0	32.50	0	0.00	31.60	0	353	0.00%
2018/04/24	0	0.00	2	32.95	32.50	-2	346	-0.58%
2018/04/16	0	0.00	3	37.85	37.20	-3	318	-0.94%
2018/03/27	1	38.70	0	0.00	38.50	1	307	0.32%
2018/03/23	1	38.60	0	0.00	38.05	1	306	0.33%
2018/03/22	3	40.58	1	40.05	40.00	2	314	0.64%
2018/03/16	1	41.80	3	42.05	42.10	-2	311	-0.64%
2018/03/02	0	0.00	1	40.00	39.95	-1	270	-0.37%
2018/02/27	0	0.00	2	40.88	40.35	-2	268	-0.74%
2018/02/26	1	40.60	1	40.45	40.50	0	268	0.00%
2018/02/22	2	39.20	3	38.75	39.60	-1	274	-0.36%
2018/02/21	1	38.00	0	0.00	38.60	1	276	0.36%
2018/02/08	0	0.00	5	40.00	39.80	-5	262	-1.91%
2018/02/06	1	40.45	0	0.00	40.70	1	275	0.36%
2018/01/26	1	45.00	0	0.00	45.20	1	261	0.38%
2018/01/19	0	0.00	1	48.90	49.20	-1	234	-0.43%
2018/01/15	2	49.95	0	0.00	49.60	2	232	0.86%
2018/01/11	0	49.90	0	0.00	49.70	0	232	0.00%
2018/01/04	0	0.00	1	51.10	51.10	-1	238	-0.42%