驊宏資 (6148)-日盛券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.30
漲跌
▼1.00
漲幅
-3.19%
成交量
197張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	30	20.10	19.85	-30	1,436	-2.09%
2023/04/06	3	20.83	10	21.28	21.20	-7	1,397	-0.50%
2023/03/31	13	19.69	12	19.83	20.15	1	1,324	0.08%
2023/03/30	0	0.00	3	19.35	19.25	-3	1,291	-0.23%
2023/03/29	4	18.99	7	19.41	19.15	-3	1,272	-0.24%
2023/03/28	10	20.55	9	20.00	19.50	1	1,243	0.08%
2023/03/27	9	20.42	2	20.25	19.90	7	1,173	0.60%
2023/03/24	3	20.38	0	0.00	19.95	3	1,133	0.26%
2023/03/23	51	21.14	17	20.85	21.00	34	1,082	3.14%
2023/03/22	2	18.70	20	19.25	20.45	-18	925	-1.94%
2023/03/21	41	18.72	10	18.60	18.60	31	837	3.70%
2023/03/20	2	17.45	2	17.00	17.75	0	665	0.00%
2023/03/17	1	16.05	1	16.35	16.15	0	615	0.00%
2023/03/09	0	0.00	19	16.95	16.75	-19	573	-3.32%
2023/03/08	10	16.80	10	16.70	16.70	0	552	0.00%
2023/03/07	0	0.00	3	16.40	16.30	-3	532	-0.56%
2023/03/03	26	16.77	21	16.40	16.25	5	514	0.97%
2023/03/02	1	16.10	6	16.19	16.05	-5	491	-1.02%
2023/03/01	13	16.43	7	16.36	16.25	6	479	1.25%
2023/02/24	3	15.88	3	15.95	15.95	0	465	0.00%
2023/02/23	29	16.57	13	16.04	16.00	16	454	3.52%
2023/02/22	13	15.37	12	16.25	16.30	1	371	0.27%
2023/02/21	0	0.00	2	14.98	14.85	-2	290	-0.69%
2023/02/20	10	14.96	10	14.80	14.80	0	284	0.00%
2023/02/17	21	15.36	20	14.75	14.85	1	276	0.36%
2023/02/16	17	15.18	17	15.16	15.15	0	265	0.00%
2023/02/15	18	15.49	17	15.20	15.20	1	238	0.42%
2023/01/16	0	0.00	1	12.75	12.80	-1	143	-0.70%
2023/01/13	0	0.00	1	12.90	12.70	-1	141	-0.71%
2023/01/11	10	13.63	11	13.26	13.15	-1	121	-0.82%
2023/01/10	3	13.80	0	0.00	13.80	3	89	3.37%
2022/09/14	0	13.00	0	0.00	13.00	0	175	0.01%
2022/09/05	0	0.00	4	13.05	13.05	-4	167	-2.39%
2022/09/01	0	0.00	5	13.55	13.55	-5	166	-3.00%
2022/08/23	0	0.00	3	13.15	13.15	-3	158	-1.89%
2022/08/22	4	13.25	0	0.00	13.20	4	158	2.52%
2022/08/17	0	0.00	6	13.30	13.30	-6	149	-4.02%
2022/08/16	6	13.47	2	13.35	13.35	4	149	2.68%
2022/08/15	9	13.39	0	0.00	13.40	9	149	6.01%
2022/08/12	6	13.24	0	0.00	13.20	6	148	4.03%
2022/08/09	0	0.00	10	13.23	13.60	-10	107	-9.32%
2022/07/13	5	12.00	0	0.00	11.90	5	89	5.59%
2022/07/11	5	12.33	0	0.00	12.10	5	89	5.56%
2022/06/24	45	13.26	50	12.96	12.60	-5	112	-4.45%
2022/02/11	0	0.00	1	14.50	14.65	-1	894	-0.11%
2022/02/10	0	0.00	1	14.55	14.55	-1	893	-0.11%
2022/01/25	0	0.00	1	13.90	14.00	-1	865	-0.12%
2022/01/14	5	15.05	0	0.00	14.80	5	844	0.59%
2022/01/13	1	15.30	1	15.20	15.05	0	849	0.00%
2022/01/12	0	0.00	2	15.45	15.20	-2	860	-0.23%
2022/01/11	5	17.61	7	17.29	16.05	-2	799	-0.25%
2022/01/10	7	16.31	1	16.35	16.35	6	552	1.09%
2021/12/29	1	16.20	0	0.00	15.40	1	440	0.23%
2021/12/10	0	0.00	1	14.70	14.70	-1	145	-0.69%
2021/12/06	1	13.90	0	0.00	13.90	1	136	0.73%
2021/09/27	0	0.00	1	13.70	13.65	-1	274	-0.36%
2021/09/15	0	0.00	8	13.50	13.50	-8	277	-2.88%
2021/08/10	1	13.50	0	0.00	13.45	1	272	0.37%
2021/07/22	8	13.55	0	0.00	13.70	8	172	4.65%
2021/06/01	0	0.00	1	14.00	14.00	-1	650	-0.15%
2021/05/28	1	13.90	0	0.00	13.90	1	655	0.15%
2021/04/19	0	0.00	10	17.75	17.85	-10	678	-1.47%
2021/04/16	10	18.20	0	0.00	17.95	10	670	1.49%
2021/04/09	0	0.00	1	17.15	18.60	-1	547	-0.18%
2021/04/08	0	16.85	0	0.00	16.95	0	495	0.00%
2021/04/06	0	17.50	0	0.00	17.05	0	496	0.00%
2021/03/30	0	0.00	1	17.05	17.15	-1	470	-0.21%
2021/03/22	0	0.00	2	17.45	17.40	-2	464	-0.43%
2021/03/19	0	0.00	1	16.90	16.80	-1	453	-0.22%
2021/03/18	6	17.67	2	17.88	17.45	4	445	0.90%
2021/03/15	0	16.50	0	0.00	15.20	0	362	0.00%
2021/02/03	0	0.00	1	13.60	13.50	-1	636	-0.16%
2021/02/02	0	0.00	1	13.45	13.50	-1	665	-0.15%
2021/01/12	0	0.00	3	15.00	14.20	-3	2,570	-0.12%
2021/01/11	0	0.00	2	15.10	15.05	-2	2,578	-0.08%
2021/01/05	1	15.45	18	15.50	15.20	-17	2,787	-0.61%
2020/12/29	0	0.00	1	15.60	15.75	-1	2,854	-0.04%
2020/12/28	1	15.10	1	15.60	15.50	0	2,852	0.00%
2020/12/09	0	0.00	1	16.65	16.30	-1	3,412	-0.03%
2020/12/08	3	16.60	0	0.00	16.65	3	3,424	0.09%
2020/12/03	1	15.75	0	0.00	15.70	1	3,411	0.03%
2020/12/01	2	16.10	0	0.00	16.15	2	3,403	0.06%
2020/11/27	1	16.05	0	0.00	16.10	1	3,396	0.03%
2020/11/26	1	16.00	0	0.00	15.85	1	3,392	0.03%
2020/11/25	1	16.40	0	0.00	16.00	1	3,387	0.03%
2020/11/24	1	16.35	0	0.00	16.20	1	3,380	0.03%
2020/11/23	2	16.38	0	0.00	16.25	2	3,375	0.06%
2020/11/20	2	16.75	0	0.00	16.70	2	3,363	0.06%
2020/11/19	2	16.58	9	15.71	16.65	-7	3,314	-0.21%
2020/11/12	1	15.20	0	0.00	15.25	1	3,210	0.03%
2020/11/11	8	15.54	0	0.00	15.25	8	3,194	0.25%
2020/11/09	2	17.10	0	0.00	17.20	2	3,123	0.06%
2020/11/06	2	16.85	3	16.80	16.75	-1	3,084	-0.03%
2020/11/04	12	18.72	13	19.42	18.55	-1	2,939	-0.03%
2020/11/03	12	20.67	11	20.14	19.80	1	2,837	0.04%
2020/10/30	0	0.00	6	20.31	20.10	-6	2,510	-0.24%
2020/10/29	12	20.35	0	0.00	19.15	12	2,345	0.51%
2020/10/28	6	20.30	8	20.70	21.25	-2	2,187	-0.09%
2020/10/27	3	19.43	1	19.05	19.35	2	2,014	0.10%
2020/10/23	1	20.70	1	20.35	20.00	0	1,887	0.00%
2020/10/22	7	19.76	6	20.18	20.60	1	1,823	0.05%
2020/10/21	25	18.83	26	18.43	20.20	-1	1,635	-0.06%
2020/10/20	1	18.50	2	17.50	18.45	-1	1,382	-0.07%
2020/10/19	8	17.21	9	17.15	16.85	-1	1,197	-0.08%
2020/10/16	3	17.35	5	17.85	16.75	-2	1,176	-0.17%
2020/10/15	34	17.03	1	18.05	17.80	33	1,107	2.98%
2020/09/25	2	14.95	108	15.20	14.95	-106	819	-12.93%	大賣/鉅額交易
2020/09/17	51	17.00	1	17.65	16.90	50	658	7.60%
2020/09/16	123	15.76	63.5	15.74	17.75	59.5	538	11.05%	大買/
2020/09/15	8	15.89	10	15.55	16.15	-2	415	-0.48%
2020/09/14	2	14.15	2	13.80	14.70	0	278	0.00%
2020/09/10	10	12.45	0	0.00	12.20	10	170	5.87%
2020/05/18	0	0.00	8.5	10.00	10.05	-8.5	112	-7.56%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.00%
2020/01/31	0	0.00	10	9.45	9.53	-10	61	-16.29%
2019/12/27	0	0.00	10	10.10	10.10	-10	62	-15.96%
2019/12/17	0	0.00	10	10.15	10.30	-10	64	-15.57%
2019/09/12	0	0.00	29	11.44	11.30	-29	217	-13.35%
2019/09/11	29	12.10	0	0.00	12.00	29	208	13.88%
2019/07/29	0	0.00	4	12.25	12.25	-4	295	-1.36%
2019/07/17	4	11.70	0	0.00	11.75	4	283	1.41%
2019/05/08	104	12.20	104	11.91	11.80	0	503	0.00%	大買/大賣/
2019/05/03	0	0.00	6	10.70	10.80	-6	465	-1.29%
2019/04/01	0	0.00	18	12.40	12.15	-18	467	-3.85%
2019/03/29	8	13.05	0	0.00	12.70	8	460	1.74%
2019/03/28	46	13.19	7	13.33	13.20	39	447	8.70%
2019/03/22	0	11.80	0	0.00	11.80	0	337	0.00%
2019/03/18	0	0.00	20.5	12.27	12.15	-20.5	309	-6.62%
2019/03/15	0	0.00	42	12.48	12.15	-42	293	-14.29%
2019/03/14	0	12.55	37.5	12.59	12.70	-37.5	284	-13.20%
2019/03/13	0	0.00	15	11.87	12.65	-15	256	-5.84%
2019/03/12	5	11.75	52.2	11.75	11.75	-47.2	205	-22.95%
2019/03/04	0	0.00	2	10.35	10.10	-2	166	-1.20%
2019/02/25	0.2	10.10	0	0.00	10.10	0.2	152	0.14%
2019/02/18	3	10.08	10	10.50	10.10	-7	149	-4.65%
2019/01/21	0	0.00	2	9.98	9.89	-2	137	-1.46%
2018/12/26	3	9.62	0	0.00	9.61	3	101	2.95%
2018/12/22	9	9.65	0	0.00	9.76	9	98	9.10%
2018/11/26	0	9.72	0	0.00	9.70	0	47	0.03%
2018/11/23	0	0.00	30	9.10	8.95	-30	38	-77.92%
2018/10/08	0	0.00	10	8.26	8.25	-10	42	-23.62%
2018/10/03	0.4	8.73	0	0.00	8.75	0.4	42	1.02%
2018/09/07	0	0.00	17	6.40	6.47	-17	42	-40.38%
2018/09/05	0	0.00	4	6.56	6.57	-4	41	-9.55%
2018/08/30	0	0.00	30	6.50	6.64	-30	45	-65.98%
2018/08/10	0	0.00	30	6.30	6.35	-30	49	-61.21%
2018/06/11	0	0.00	1	6.70	6.76	-1	214	-0.47%
2018/04/25	8	6.57	0	0.00	6.57	8	263	3.03%
2018/04/12	20	7.06	0	0.00	7.09	20	253	7.88%
2018/04/11	12	7.16	0	0.00	7.13	12	248	4.84%
2018/04/10	14	6.96	0	0.00	7.10	14	242	5.76%
2018/04/09	15	6.97	0	0.00	7.02	15	240	6.23%
2018/04/02	10	7.10	1	7.06	7.05	9	237	3.79%
2018/03/31	1	7.09	0	0.00	7.18	1	234	0.43%
2018/03/30	0	0.00	20	7.29	7.16	-20	232	-8.59%
2018/03/29	13	7.13	0	0.00	7.30	13	228	5.70%
2018/03/27	96	6.57	0	0.00	6.56	96	197	48.72%
2018/03/26	11	6.35	0	0.00	6.58	11	192	5.73%
2018/03/22	70	6.35	0	0.00	6.34	70	177	39.43%
2018/03/21	0	0.00	25	6.71	6.72	-25	157	-15.91%
2018/03/19	25	6.09	0	0.00	6.09	25	122	20.46%
2018/03/09	0	0.00	7	5.98	5.99	-7	113	-6.18%
2018/03/08	0	0.00	3	5.96	5.96	-3	114	-2.62%
2018/01/26	40	5.12	0	0.00	5.13	40	90	44.23%