台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,337
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
撼訊 (6150)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07078.5000.0078.2001,8700.00%
2023/03/31176.90176.4076.9001,8990.00%
2023/03/30075.5300.0076.0001,9200.00%
2023/03/2900.00474.8074.80-41,964-0.20%
2023/03/24076.93177.1077.00-12,350-0.04%
2023/03/21176.80276.7076.80-12,999-0.03%
2023/03/20276.0000.0075.8022,9980.07%
2023/03/17174.60274.1074.10-13,002-0.03%
2023/03/16174.401473.1473.10-133,010-0.43%
2023/03/151175.9500.0075.50113,0260.36%
2023/03/14576.74475.8875.1013,0780.03%
2023/03/13174.60175.3075.3003,1400.00%
2023/03/101.273.7600.0073.801.23,1620.04%
2023/03/0900.00477.4077.30-43,202-0.12%
2023/03/080.178.4000.0077.900.13,2130.00%
2023/03/074.179.00179.1079.103.13,2140.10%
2023/03/060.278.0000.0078.600.23,2340.00%
2023/03/0300.00179.2078.70-13,301-0.03%
2023/03/02179.0000.0078.7013,3130.03%
2023/02/24581.22581.0080.4003,3550.00%
2023/02/23681.273381.3181.40-273,310-0.82%
2023/02/22178.80178.5078.2003,3130.00%
2023/02/21180.5000.0080.5013,3320.03%
2023/02/20880.7400.0081.0083,4670.23%
2023/02/1700.002.381.0481.00-2.33,483-0.07%
2023/02/162580.421881.1280.4073,4960.20%
2023/02/1500.00078.0077.7003,4710.00%
2023/02/14176.80178.1078.3003,5180.00%
2023/02/13178.2000.0078.0013,6120.03%
2023/02/10377.3700.0077.1033,8830.08%
2023/02/0900.00179.6079.30-13,947-0.03%
2023/02/0800.00280.3080.00-23,962-0.05%
2023/02/07180.40180.2080.4003,9710.00%
2023/02/02381.37581.2481.60-24,143-0.05%
2023/02/01480.40280.9580.1024,1920.05%
2023/01/31779.49779.7381.1004,6270.00%
2023/01/30180.70380.5780.80-24,860-0.04%
2023/01/171375.481375.2175.0004,8210.00%
2023/01/161175.041374.9375.70-24,832-0.04%
2023/01/131573.891375.4473.3024,7960.04%
2023/01/121174.561274.6673.90-14,905-0.02%
2023/01/11174.7000.0074.3014,9470.02%
2023/01/10173.9000.0073.1014,9140.02%
2023/01/0900.00174.0074.70-14,901-0.02%
2023/01/061373.091173.3573.8024,8840.04%
2023/01/0500.00273.1073.10-24,880-0.04%
2023/01/041472.531372.1574.2014,8300.02%
2023/01/03573.64473.8072.5014,7890.02%
2022/12/29167.00271.1070.40-14,615-0.02%
2022/12/2800.00570.0068.30-54,572-0.11%
2022/12/27772.50773.0072.8004,5490.00%
2022/12/26773.21272.8572.3054,5430.11%
2022/12/23171.50173.2073.1004,5250.00%
2022/12/211272.631273.9672.0004,5020.00%
2022/12/20377.903578.6372.40-324,463-0.72%
2022/12/193477.33277.5077.40324,2770.75%
2022/12/16678.82979.0378.90-34,234-0.07%
2022/12/152976.722078.7981.0094,0750.22%
2022/12/1400.001774.1974.20-173,547-0.48%
2022/12/13566.72667.3567.50-13,440-0.03%
2022/12/121065.91866.2065.8023,4260.06%
2022/12/091067.511067.3566.6003,4210.00%
2022/12/0800.00164.3066.30-13,407-0.03%
2022/12/07165.00564.3264.90-43,412-0.12%
2022/12/06769.87468.9567.2033,4190.09%
2022/12/051670.21471.2069.10123,3790.36%
2022/12/02167.70168.5066.6003,2740.00%
2022/12/01168.00267.1068.40-13,249-0.03%
2022/11/2900.00264.3564.50-23,205-0.06%
2022/11/28365.67366.0765.6003,1970.00%
2022/11/25864.701066.1664.70-23,179-0.06%
2022/11/24363.97364.0764.6003,1120.00%
2022/11/23165.60163.4063.8003,1030.00%
2022/11/2200.00262.7062.80-23,068-0.07%
2022/11/211664.122864.2664.10-123,060-0.39%
2022/11/181366.22967.3466.0043,0480.13%
2022/11/17565.08465.7065.4012,9840.03%
2022/11/161165.85866.2465.8032,9630.10%
2022/11/15261.90262.5562.7002,8320.00%
2022/11/1400.00161.1062.90-12,819-0.04%
2022/11/11361.63260.9061.4012,8010.04%
2022/11/10160.90260.9560.90-12,766-0.04%
2022/11/09363.4000.0063.5032,7270.11%
2022/11/082872.56969.2863.60192,6480.72%
2022/11/07463.7000.0067.3042,3790.17%
2022/11/04761.57761.2961.2002,3130.00%
2022/11/03161.9000.0062.2012,2940.04%
2022/10/31261.00361.4062.20-12,230-0.04%
2022/10/28561.96361.5360.8022,1090.09%
2022/10/272562.683062.1964.00-52,019-0.25%
2022/10/265958.475758.8861.1021,5590.13%
2022/10/25955.841054.7355.80-11,306-0.08%
2022/10/241053.69954.7353.5011,3140.08%
2022/10/21552.22552.4253.8001,3200.00%
2022/10/201454.361555.2554.00-11,310-0.08%
2022/10/192552.69952.2653.30161,1431.40%
2022/10/181848.71848.2648.50101,1190.89%
2022/10/17146.40146.7047.2001,1310.00%
2022/10/14147.3500.0047.9011,1770.08%
2022/10/12147.75147.5048.0001,3980.00%
2022/10/1100.00248.3347.65-21,402-0.14%
2022/10/06152.3000.0052.4011,4240.07%
2022/10/0500.00154.8052.60-11,450-0.07%
2022/10/031.252.4200.0051.201.21,4610.08%
2022/09/2100.00256.6056.60-21,480-0.14%
2022/09/20358.2300.0057.7031,4850.20%
2022/09/1600.000.460.1059.90-0.41,498-0.03%
2022/09/1400.00160.6061.30-11,512-0.07%
2022/09/0600.00157.1055.20-11,519-0.07%
2022/09/05160.4000.0058.5011,5350.07%
2022/09/0100.00161.5061.30-11,537-0.07%
2022/08/31161.3000.0062.0011,5360.07%
2022/08/25164.30263.4063.50-11,523-0.07%
2022/08/231763.081762.4962.8001,5260.00%
2022/08/22165.00164.6064.6001,5310.00%
2022/08/19167.40166.5066.3001,5480.00%
2022/08/17265.70365.4366.20-11,572-0.06%
2022/08/16466.50266.5065.9021,5810.13%
2022/08/152.166.7000.0067.102.11,5800.13%
2022/08/1200.00163.8065.30-11,560-0.06%
2022/08/11263.20363.4063.40-11,546-0.06%
2022/08/09163.7000.0063.3011,5400.06%
2022/08/080.160.5000.0062.100.11,5230.00%
2022/08/0500.00162.3061.50-11,529-0.07%
2022/08/04461.55361.8361.4011,5370.07%
2022/08/030.261.802061.6461.30-19.81,551-1.28%
2022/08/0211.161.921162.2862.000.11,5560.01%
2022/08/011164.67865.2464.5031,5490.19%
2022/07/29769.208.769.7467.50-1.71,534-0.11%
2022/07/28565.10165.0066.0041,4400.28%
2022/07/271462.721462.1164.7001,4120.00%
2022/07/265.162.124563.9061.70-39.91,385-2.88%
2022/07/250.169.2000.0068.400.11,3470.01%
2022/07/2215.272.69272.0571.8013.21,3231.00%
2022/07/211673.20772.8472.7091,3130.69%
2022/07/2054.372.763573.6174.3019.31,2871.50%
2022/07/19868.611069.0469.60-21,172-0.17%
2022/07/18263.3000.0063.3021,0900.18%
2022/07/14161.3000.0060.5011,0930.09%
2022/07/1300.00159.3057.60-11,101-0.09%
2022/07/12569.92169.6069.6041,1010.36%
2022/07/11273.1000.0073.2021,0950.18%
2022/07/08273.2500.0073.8021,1100.18%
2022/07/0700.00170.3071.40-11,115-0.09%
2022/07/06270.00171.9070.0011,1340.09%
2022/07/05171.7000.0071.6011,1600.09%
2022/07/04170.50169.8069.8001,1820.00%
2022/07/0100.004073.0969.00-401,242-3.22%
2022/06/304075.23175.1075.10391,2243.18%
2022/06/29277.95477.9377.90-21,220-0.16%
2022/06/28780.01579.4479.7021,2180.16%
2022/06/2700.00181.5082.20-11,224-0.08%
2022/06/24178.5000.0076.9011,2270.08%
2022/06/2200.002980.4077.10-291,250-2.32%
2022/06/21181.003981.0680.50-381,248-3.04%
2022/06/205279.95479.8077.50481,2553.82%
2022/06/173179.413382.4383.30-21,289-0.16%
2022/06/15687.451186.4885.90-51,312-0.38%
2022/06/1400.002286.8387.70-221,329-1.65%
2022/06/02199.70198.6098.2001,4520.00%
2022/06/012100.251100.5099.5011,4610.07%
2022/05/30196.50197.2097.9001,4760.00%
2022/05/27190.801192.9492.90-101,481-0.67%
2022/05/261090.2000.0090.20101,5280.65%
2022/05/25196.60196.3096.3001,5060.00%
2022/05/231102.0000.0099.5011,5000.07%
2022/05/195104.005102.00104.0001,5040.00%
2022/05/181107.001106.00105.5001,5090.00%
2022/05/1700.002105.50106.50-21,516-0.13%
2022/05/161106.0000.00103.0011,5220.07%
2022/05/133100.175101.80103.00-21,523-0.13%
2022/05/1211100.7329100.0298.60-181,527-1.18%
2022/05/111102.001102.00101.0001,5310.00%
2022/05/1010105.6029106.50108.50-191,524-1.25%
2022/05/0920108.5020111.50105.5001,5970.00%
2022/05/055117.605115.80114.5001,6070.00%
2022/05/042111.2515112.47114.00-131,602-0.81%
2022/05/031113.5011112.64112.00-101,603-0.62%
2022/04/292114.004114.63111.00-21,622-0.12%
2022/04/281110.0017109.53109.00-161,614-0.99%
2022/04/274107.504107.75109.5001,6160.00%
2022/04/265112.1026111.04111.00-211,597-1.31%
2022/04/2500.0041114.67110.50-411,578-2.60%
2022/04/2100.0011125.41127.00-111,567-0.70%
2022/04/201124.5000.00125.5011,5770.06%
2022/04/1900.002127.00123.00-21,572-0.13%
2022/04/1822125.9123122.07122.00-11,584-0.06%
2022/04/151122.0000.00121.0011,5770.06%
2022/04/1414125.823128.50125.00111,6190.68%
2022/04/1320122.5013123.23124.5071,6410.43%
2022/04/121117.5000.00123.0011,6500.06%
2022/04/113.1124.846123.33120.00-2.91,643-0.18%
2022/04/081130.0061131.70130.00-601,632-3.67%
2022/04/0726.1137.8715132.97133.0011.11,6190.69%
2022/04/060148.001147.00147.00-11,578-0.06%
2022/04/018147.502148.00147.5061,6120.37%
2022/03/314149.251149.00149.0031,6610.18%
2022/03/3016150.596149.50149.50101,7190.58%
2022/03/2917152.121151.50151.50161,8000.89%
2022/03/2828153.2014153.00153.50141,9430.72%
2022/03/251149.5000.00149.0011,9420.05%
2022/03/2413149.8911149.45149.0022,0080.10%
2022/03/231151.503151.67152.00-22,056-0.10%
2022/03/2218147.3120147.33151.00-22,090-0.10%
2022/03/211154.504155.00155.00-32,082-0.14%
2022/03/187157.8618156.33154.50-112,141-0.51%
2022/03/1711155.0014155.07156.00-32,210-0.14%
2022/03/144149.2521149.95149.50-172,701-0.63%
2022/03/1123149.8000.00151.50232,7860.83%
2022/03/1010157.0513159.96154.00-32,902-0.10%
2022/03/0910145.6022146.27147.00-123,099-0.39%
2022/03/0814147.6410146.85143.5043,3540.12%
2022/03/071148.0000.00149.0013,4540.03%
2022/03/0300.001162.00161.00-13,668-0.03%
2022/03/0210164.5016162.59165.50-63,729-0.16%
2022/03/0113162.5424164.54163.00-113,795-0.29%
2022/02/2500.001148.50152.50-13,772-0.03%
2022/02/241145.001149.00145.0003,7740.00%
2022/02/2211150.8221150.52149.00-103,817-0.26%
2022/02/2100.001156.00156.00-13,844-0.03%
2022/02/1720160.751159.50158.50193,9590.48%
2022/02/1611159.8200.00160.00114,0080.27%
2022/02/1500.004157.00155.00-44,078-0.10%
2022/02/1411153.8600.00154.00114,1740.26%
2022/02/112160.0000.00160.0024,2670.05%
2022/02/105165.502166.00164.0034,4950.07%
2022/02/091167.502164.75166.00-14,773-0.02%
2022/02/081151.0010161.00163.00-94,896-0.18%
2022/02/0700.002152.25148.50-24,879-0.04%
2022/01/262148.5000.00148.0024,9060.04%
2022/01/253148.503148.00146.5004,9570.00%
2022/01/246143.335145.50152.0014,9850.02%
2022/01/215153.500156.00151.5055,0130.10%
2022/01/202158.5000.00158.0025,0600.04%
2022/01/192160.5000.00161.5025,1330.04%
2022/01/182166.0100.00163.0025,3500.04%
2022/01/177161.435162.10166.5025,4610.04%
2022/01/144159.3800.00160.5045,6320.07%
2022/01/131166.003162.00161.00-25,848-0.03%
2022/01/1200.001167.50165.00-15,997-0.02%
2022/01/1113169.122174.00165.00116,2260.18%
2022/01/072162.0017164.12171.00-156,516-0.23%
2022/01/0634171.592173.00168.50326,5680.49%
2022/01/0415178.006178.67180.0096,5930.14%
2022/01/0300.0035181.77179.00-356,602-0.53%
2021/12/307175.501176.00178.5066,6790.09%
2021/12/2917176.061176.00177.00166,6860.24%
2021/12/2843179.1500.00179.00436,6660.65%
2021/12/2716181.257.5181.37181.008.56,6470.13%
2021/12/242189.7532.5189.86187.50-30.56,613-0.46%
2021/12/239187.5614188.57187.00-56,564-0.08%
2021/12/2212189.9618190.33186.50-66,489-0.09%
2021/12/2110181.951182.50184.0096,3500.14%
2021/12/1700.0055182.78183.00-556,255-0.88%
2021/12/1615183.207.2184.56181.007.86,2040.13%
2021/12/1543180.332183.50183.50416,1750.66%
2021/12/1413178.151179.00180.50126,1290.20%
2021/12/1326182.251184.00182.00256,0590.41%
2021/12/1075191.4444.1191.86182.0030.95,9430.52%
2021/12/093191.504195.75195.00-15,640-0.02%
2021/12/0858195.5918192.58190.00405,5590.72%
2021/12/074188.004193.50190.0005,4060.00%
2021/12/0654187.4349186.73193.0055,3440.09%
2021/12/0382188.2148.7190.77191.5033.35,2930.63%
2021/12/0233.5181.5030184.33183.503.55,0770.07%
2021/12/0112173.0415175.03177.00-34,987-0.06%
2021/11/303173.0025172.00175.50-224,867-0.45%
2021/11/299156.445156.60161.0044,6740.09%
2021/11/264162.3810166.30160.50-64,658-0.13%
2021/11/257164.866164.67161.5014,5750.02%
2021/11/2420162.5058160.52162.00-384,486-0.85%
2021/11/2300.002157.75155.00-24,444-0.05%
2021/11/221156.500.1157.00158.000.94,4460.02%
2021/11/1958160.671160.00159.00574,4411.28%
2021/11/182156.502.1157.57156.50-0.14,4600.00%
2021/11/173.1153.2731156.61157.00-27.94,440-0.63%
2021/11/1618162.7852162.31157.50-344,387-0.77%
2021/11/1547163.5221167.83163.50264,3330.60%
2021/11/1234164.5333167.42164.5014,2950.02%
2021/11/1123163.1113165.08163.00104,2230.24%
2021/11/1015164.137166.64163.0084,1400.19%
2021/11/0931170.5528.1171.52166.502.94,0400.07%
2021/11/0855166.6265166.50163.50-103,798-0.26%
2021/11/0543157.3424157.31160.00193,5560.54%
2021/11/042146.752148.00145.5003,3930.00%
2021/11/0318151.228149.25148.00103,4600.29%
2021/11/023148.5018148.28146.00-153,572-0.42%
2021/11/0114154.713153.00154.00113,5410.31%
2021/10/291156.5000.00150.0013,5270.03%
2021/10/285150.302.3151.11150.002.73,5180.08%
2021/10/2737155.6842.3155.15155.50-5.33,532-0.15%
2021/10/2624.6164.677161.79157.5017.63,4890.50%
2021/10/2516172.7818173.67175.00-23,305-0.06%
2021/10/22106.1166.17151.5167.34171.50-45.43,268-1.39% 大買/大賣/
2021/10/2188174.0375.5176.20166.5012.53,2970.38%
2021/10/2020171.481172.50168.50193,1440.60%
2021/10/1940169.0550.1166.49168.50-10.13,000-0.34%
2021/10/1857.1166.7742.4167.03168.5014.72,7940.53%
2021/10/1526144.1527149.76154.00-12,589-0.04%
2021/10/149144.6142145.10145.00-332,484-1.33%
2021/10/1316136.944137.37137.00122,4090.50%
2021/10/123141.001140.00135.0022,3910.08%
2021/10/084136.5010134.00134.00-62,341-0.26%
2021/10/072134.754135.62136.50-22,337-0.09%
2021/10/062126.503128.83128.00-12,259-0.04%
2021/10/0410122.0000.00119.50102,2550.44%
2021/10/0110124.002120.75119.5082,2520.36%
2021/09/291115.002118.00116.00-12,283-0.04%
2021/09/283.1123.1300.00121.003.12,3140.13%
2021/09/2700.001131.00127.50-12,312-0.04%
2021/09/2300.003135.00131.50-32,343-0.13%
2021/09/2200.002128.50132.00-22,370-0.08%
2021/09/1500.003135.00134.00-32,492-0.12%
2021/09/1400.001136.00134.00-12,537-0.04%
2021/09/105137.805136.50138.0002,6640.00%
2021/09/091133.003138.00137.50-22,692-0.07%
2021/09/085137.9000.00134.5052,6800.19%
2021/09/0700.008145.88146.50-82,631-0.30%
2021/09/0630147.8032149.22144.00-22,650-0.08%
2021/09/033144.339144.06144.50-62,560-0.23%
2021/09/0100.002.1146.45145.00-2.12,756-0.08%
2021/08/301141.001143.00141.0002,8450.00%
2021/08/271142.0000.00142.0012,8830.03%
2021/08/262147.251149.50145.5012,9460.03%
2021/08/2514147.7500.00147.50142,9390.48%
2021/08/242152.005152.40147.00-32,934-0.10%
2021/08/232146.508144.38146.50-62,878-0.21%
2021/08/171135.502.5137.64134.50-1.52,838-0.05%
2021/08/1600.003136.67139.00-32,835-0.11%
2021/08/131.1138.0000.00137.501.12,8220.04%
2021/08/1200.002.1141.03140.00-2.12,819-0.07%
2021/08/1115144.203.4138.38140.5011.62,9880.39%
2021/08/1031.3157.6122157.27150.509.33,1270.30%
2021/08/0949163.4072160.64157.50-233,156-0.73%
2021/08/06103170.8590170.38157.00133,2770.40% 大買/
2021/08/050.4162.002.3162.50161.50-1.93,235-0.06%
2021/08/041160.500.2160.50158.000.83,3190.02%
2021/08/036.4163.657164.14163.00-0.63,431-0.02%
2021/08/0223158.9512159.29160.00113,5020.32%
2021/07/302147.252142.00153.0003,5140.00%
2021/07/293143.004143.38146.00-13,574-0.03%
2021/07/283141.3312142.00141.00-93,635-0.25%
2021/07/2762.1166.3660166.98140.502.13,6790.06%
2021/07/2640154.8841155.38156.00-13,560-0.03%
2021/07/231141.001144.00142.0003,6130.00%
2021/07/221139.503143.33139.00-23,726-0.05%
2021/07/212138.501142.50137.5013,7980.03%
2021/07/2000.002145.25143.50-23,875-0.05%
2021/07/153136.172136.50141.0013,9390.03%
2021/07/141136.005136.50135.50-43,935-0.10%
2021/07/1200.001146.00145.00-13,909-0.03%
2021/07/081150.501148.50149.0003,9000.00%
2021/07/073146.171148.50150.5023,9000.05%
2021/07/0622155.301149.00151.00213,8990.54%
2021/07/057146.645147.50152.5023,8680.05%
2021/07/021139.001140.00139.0003,9780.00%
2021/06/302143.5000.00143.0024,0330.05%
2021/06/294144.002150.50142.5024,1500.05%
2021/06/281146.501145.00148.0004,1560.00%
2021/06/252156.004155.75151.50-24,127-0.05%
2021/06/243152.335151.50154.50-24,081-0.05%
2021/06/237144.794.1144.18143.002.94,0300.07%
2021/06/222.1146.901147.50143.501.13,9850.03%
2021/06/213.1152.732154.50153.501.13,9220.03%
2021/06/1800.001170.50166.50-13,849-0.03%
2021/06/163170.505165.50165.50-23,819-0.05%
2021/06/152.1171.982173.25174.000.13,7820.00%
2021/06/115.1170.821172.00166.504.13,7600.11%
2021/06/1010184.701186.50181.0093,7750.24%
2021/06/093174.002173.75178.0013,7770.03%
2021/06/0811171.9512173.29176.50-13,731-0.03%
2021/06/070.1160.506158.00160.50-5.93,699-0.16%
2021/06/041.1173.3500.00161.501.13,6780.03%
2021/06/031174.501176.50173.5003,6550.00%
2021/05/2800.001157.00153.50-13,629-0.03%
2021/05/2100.007.2142.29143.00-7.24,091-0.18%
2021/05/2000.001133.00133.00-14,122-0.02%
2021/05/1929143.0923.1143.91138.005.94,2520.14%
2021/05/1811139.8236138.63145.00-254,083-0.61%
2021/05/1715146.3311145.23139.0043,8940.10%
2021/05/1412.1163.3410169.45154.002.13,8620.05%
2021/05/1310.1180.065173.00171.005.13,7230.14%
2021/05/1222200.9335204.37190.00-133,718-0.35%
2021/05/1128.1215.3228226.11211.000.13,8190.00%
2021/05/1045228.5320231.35234.00253,7870.66%
2021/05/075200.607205.29213.00-23,813-0.05%
2021/05/0617199.328197.75194.0093,7520.24%
2021/05/055199.006202.00197.50-13,695-0.03%
2021/05/0411189.6852.1189.10188.50-41.13,727-1.10%
2021/05/0323209.3513213.69207.00103,6920.27%
2021/04/296219.584221.38211.0023,7250.05%
2021/04/2820.2224.198223.69222.0012.23,6780.33%
2021/04/273.1224.1916225.88217.00-12.93,643-0.35%
2021/04/2617208.7426206.73220.00-93,606-0.25%
2021/04/2312197.7112196.71200.0003,5810.00%
2021/04/211200.0000.00202.0013,4920.03%
2021/04/201210.001205.00210.0003,4940.00%
2021/04/1900.005219.00219.00-53,495-0.14%
2021/04/1600.0014235.64243.00-143,492-0.40%
2021/04/1500.006230.00225.00-63,499-0.17%
2021/04/1400.002212.25215.50-23,533-0.06%
2021/04/1300.002229.00214.00-23,544-0.06%
2021/04/1211220.001220.00220.00103,5600.28%
2021/04/092200.002199.50200.0003,5570.00%
2021/04/0869201.9956203.14197.00133,7140.35%
2021/04/078.1200.708201.63202.000.13,6600.00%
2021/04/0600.005.5184.00184.00-5.53,768-0.15%
2021/04/016163.8317165.56167.50-113,979-0.28%
2021/03/315152.5000.00152.5054,1300.12%
2021/03/3000.001138.00139.00-14,108-0.02%
2021/03/261131.0000.00131.0014,1170.02%
2021/03/2500.000.1128.00128.50-0.14,1230.00%
2021/03/2400.005128.00128.00-54,153-0.12%
2021/03/233126.003133.00126.0004,1720.00%
2021/03/2200.004130.25132.50-44,174-0.10%
2021/03/174123.254125.63122.0004,2070.00%
2021/03/1649126.9549126.02124.5004,5580.00%
2021/03/1536138.4335135.54133.5014,8220.02%
2021/03/126129.5000.00134.0064,8120.12%
2021/03/111129.5010.2127.29129.50-9.24,858-0.19%
2021/03/0900.001122.00122.00-15,006-0.02%
2021/03/044124.009123.06120.50-54,996-0.10%
2021/03/0300.001118.50118.50-14,981-0.02%
2021/03/022117.0000.00114.5024,9860.04%
2021/02/264115.504116.75116.5005,0010.00%
2021/02/2553.2124.6657123.33121.00-3.85,001-0.08%
2021/02/2469114.4420.1111.62115.0048.94,8841.00%
2021/02/2365117.12105.2115.01112.50-40.24,811-0.84% 大賣/
2021/02/227123.5013123.85124.50-64,793-0.13%
2021/02/1917.4112.052113.50113.5015.44,8580.32%
2021/02/1800.007103.50103.50-74,837-0.14%
2021/02/17794.20294.2094.2054,9660.10%
2021/02/05184.00283.1585.70-15,089-0.02%
2021/02/0472.186.102286.0585.6050.15,2550.95%
2021/02/032686.312687.0084.4005,6380.00%
2021/02/02383.076383.4082.40-605,957-1.01%
2021/02/01595.48295.5091.4035,7800.05%
2021/01/291296.704098.11101.50-285,736-0.49%
2021/01/28792.61594.3092.6025,6210.04%
2021/01/27396.17496.7896.50-15,619-0.02%
2021/01/262997.02895.4697.80215,6050.37%
2021/01/251592.85295.2098.20135,5040.24%
2021/01/223190.944390.0589.30-125,502-0.22%
2021/01/211397.391996.3798.00-65,498-0.11%
2021/01/2029102.235198.9597.20-225,535-0.40%
2021/01/1922114.7048110.63108.00-265,462-0.48%
2021/01/1811117.1811116.77112.5005,4570.00%
2021/01/141119.001113.00119.0005,6270.00%
2021/01/1200.002107.00108.00-25,678-0.04%
2021/01/113116.503119.00116.5005,6700.00%
2021/01/084121.004121.00121.0005,6700.00%
2021/01/0700.0032106.00117.50-325,660-0.57%
2021/01/061111.501118.00111.5005,6300.00%
2021/01/0500.001125.50123.50-15,659-0.02%
2020/12/3150140.2166141.27135.00-165,629-0.28%
2020/12/3037142.1516143.50142.00215,4590.38%
2020/12/2988141.8585141.26142.5035,3580.06%
2020/12/2838137.8637139.01144.0015,1670.02%
2020/12/2567138.4655134.91131.00124,9410.24%
2020/12/2413134.353132.00135.50104,6560.21%
2020/12/2300.009127.83132.00-94,643-0.19%
2020/12/225125.0000.00120.0054,6340.11%
2020/12/1823132.835134.40125.00184,6300.39%
2020/12/1700.002127.50127.50-24,610-0.04%
2020/12/1400.004119.50119.50-44,600-0.09%
2020/12/1125109.0026113.65109.00-14,587-0.02%
2020/12/1096119.82112.1122.00116.50-16.14,571-0.35% 大賣/
2020/12/0982.6129.6055132.10121.5027.64,1920.66%
2020/12/0831129.926130.67134.50253,9030.64%
2020/12/0721.5120.8300.00122.5021.53,8330.56%
2020/12/047109.865110.40111.5023,8280.05%
2020/12/0300.00998.60101.50-93,775-0.24%
2020/12/0100.0010104.20101.50-103,923-0.25%
2020/11/3000.001798.90101.00-174,060-0.42%
2020/11/27793.471491.9195.00-74,199-0.17%
2020/11/261098.251296.0099.00-24,198-0.05%
2020/11/25896.102398.8896.50-154,204-0.36%
2020/11/241795.171497.5795.5034,1900.07%
2020/11/231696.341997.3698.50-34,180-0.07%
2020/11/202594.373596.6594.00-104,171-0.24%
2020/11/1922.1100.6121105.38104.001.14,1090.03%
2020/11/18297.452595.5697.50-233,982-0.58%
2020/11/173991.89991.3688.70303,8890.77%
2020/11/162983.721386.0389.90163,8080.42%
2020/11/131978.124480.3382.00-253,754-0.67%
2020/11/124774.9622.274.9574.6024.83,6700.68%
2020/11/11194.274.589573.4075.7099.23,4752.85% 大買/
2020/11/102670.7510270.3573.30-763,045-2.50% 大賣/
2020/11/09166.7000.0066.7012,6360.04%
2020/11/05955.50155.4055.2082,5690.31%
2020/11/04154.9000.0054.3012,5530.04%
2020/11/0300.00454.9854.30-42,553-0.16%
2020/11/02354.80355.1754.7002,5640.00%
2020/10/30856.34755.2356.2012,5620.04%
2020/10/29656.001655.5757.20-102,556-0.39%
2020/10/281056.12655.5855.0042,4770.16%
2020/10/271154.151154.5253.8002,3940.00%
2020/10/26355.23654.5353.70-32,431-0.12%
2020/10/231754.811254.0855.4052,6100.19%
2020/10/223654.483554.8354.5012,6660.04%
2020/10/21151.90150.0051.9002,4970.00%
2020/10/1900.00149.3549.35-12,434-0.04%
2020/10/1600.00649.4549.35-62,430-0.25%
2020/10/15150.80251.0050.60-12,425-0.04%
2020/10/1400.00151.1050.80-12,424-0.04%
2020/10/131252.29152.4051.20112,4220.45%
2020/10/12250.90151.3050.5012,3640.04%
2020/10/08151.1000.0050.9012,3570.04%
2020/10/07150.20150.7051.0002,3610.00%
2020/10/06151.10150.9050.9002,3710.00%
2020/10/0500.001.950.3650.60-1.92,382-0.08%
2020/09/30149.75149.8549.7502,3910.00%
2020/09/29150.10149.7549.6002,4130.00%
2020/09/28149.2000.0049.4512,4600.04%
2020/09/25349.80348.8749.0002,4640.00%
2020/09/24149.85250.1050.00-12,453-0.04%
2020/09/23351.50351.4750.6002,4510.00%
2020/09/22151.80350.7751.90-22,451-0.08%
2020/09/21351.33351.1750.9002,4440.00%
2020/09/18651.95252.6051.8042,4380.16%
2020/09/17452.53252.5552.3022,4330.08%
2020/09/161552.27352.8052.20122,4360.49%
2020/09/14252.25252.6552.6002,4260.00%
2020/09/11553.2600.0052.1052,4150.21%
2020/09/10357.6700.0057.1032,3400.13%
2020/09/09657.97557.0257.0012,3140.04%
2020/09/08757.941357.2758.60-62,237-0.27%
2020/09/07152.002156.0355.00-202,111-0.95%
2020/09/04250.45450.2452.10-22,083-0.10%
2020/09/032854.6114855.5554.20-1202,030-5.91% 大賣/鉅額交易
2020/09/025054.401654.1155.30341,8911.80%
2020/08/3100.00150.6050.00-11,775-0.06%
2020/08/283049.911.749.4749.1528.31,7661.60%
2020/08/27449.480.249.3049.203.81,7750.21%
2020/08/26348.751348.8148.75-101,880-0.53%
2020/08/2500.00148.9049.30-11,881-0.05%
2020/08/246047.9300.0048.50601,9503.08%
2020/08/2100.00446.6646.50-41,931-0.21%
2020/08/20147.50148.2546.2001,9220.00%
2020/08/19650.05450.7549.6021,8920.11%
2020/08/18349.78150.0049.2021,8130.11%
2020/08/07447.881147.7047.90-71,763-0.40%
2020/08/06149.75150.5049.1001,8000.00%
2020/08/05549.24449.1348.8011,7850.06%
2020/08/0445.449.35248.9048.8543.41,8042.41%
2020/08/03453.75553.8053.00-11,802-0.06%
2020/07/31953.511153.2854.10-21,787-0.11%
2020/07/30354.231552.9353.10-121,772-0.68%
2020/07/2912654.278054.3453.80461,7842.58% 大買/
2020/07/28649.87649.9051.8001,6200.00%
2020/07/2400.00146.5045.20-11,543-0.06%
2020/07/2300.00246.6546.50-21,548-0.13%
2020/07/2200.001146.2446.35-111,557-0.71%
2020/07/1700.00146.0545.30-11,562-0.06%
2020/07/1000.00748.6048.60-71,592-0.44%
2020/07/09149.85149.9049.6001,5840.00%
2020/07/08150.2000.0050.7011,6000.06%
2020/07/0700.00150.0051.60-11,581-0.06%
2020/07/0100.001049.3549.35-101,510-0.66%
2020/06/2900.00147.9048.30-11,493-0.07%
2020/06/24149.10149.0048.5501,4820.00%
2020/06/221548.94849.2848.9071,4670.48%
2020/06/19350.80350.2349.8001,4600.00%
2020/06/18350.30750.4950.40-41,456-0.27%
2020/06/171150.96250.8050.8091,4480.62%
2020/06/161051.721251.5851.70-21,442-0.14%
2020/06/1500.004450.4350.40-441,424-3.09%
2020/06/113252.545153.4551.40-191,420-1.34%
2020/06/104651.4800.0051.50461,3623.38%
2020/06/09751.41251.3051.3051,3470.37%
2020/06/08152.20151.1051.1001,3490.00%
2020/06/051053.13652.3352.2041,3320.30%
2020/06/04452.33252.3551.7021,3000.15%
2020/06/03250.95151.2051.9011,2910.08%
2020/06/021353.131254.6252.0011,2680.08%
2020/06/011050.00549.5050.0051,1520.43%
2020/05/291150.95651.6050.7051,1450.44%
2020/05/28949.1800.0048.3091,0650.84%
2020/05/2700.00148.9048.55-11,061-0.09%
2020/05/26147.55148.9548.0001,0710.00%
2020/05/25247.85147.9047.3511,0990.09%
2020/05/22249.5000.0048.0521,0970.18%
2020/05/21950.40150.6050.2081,0930.73%
2020/05/2000.00149.5549.55-11,092-0.09%
2020/05/19150.00249.6048.95-11,093-0.09%
2020/05/1800.00151.8050.60-11,091-0.09%
2020/05/15350.43149.8050.9021,1060.18%
2020/05/14553.501053.1753.70-51,094-0.46%
2020/05/131853.871553.4051.2031,0900.28%
2020/05/12851.11351.0050.3051,0450.48%
2020/05/111351.77152.4052.60121,0671.12%
2020/05/081549.521050.8052.8051,1250.44%
2020/05/07350.53250.7548.0011,0660.09%
2020/05/061049.10549.0848.9051,0420.48%
2020/05/051450.543449.7649.25-201,027-1.95%
2020/05/04849.121249.0950.00-4955-0.42%
2020/04/30945.701545.7245.50-6879-0.68%
2020/04/291342.89344.0243.80108531.17%
2020/04/2700.00242.3041.90-2834-0.24%
2020/04/241.440.6400.0040.501.48190.17%
2020/04/2300.00240.5040.60-2816-0.25%
2020/04/22239.6000.0040.0028110.25%
2020/04/21239.50139.6039.7518160.12%
2020/04/20840.96240.2540.2568100.74%
2020/04/17142.901543.0541.55-14797-1.76%
2020/04/16243.20242.8042.8008080.00%
2020/04/15343.502245.0143.85-19811-2.34%
2020/04/14244.0000.0043.3028350.24%
2020/04/1000.00142.5542.55-1878-0.11%
2020/03/2300.00129.2028.45-1947-0.11%
2020/03/20131.3000.0031.6019460.11%
2020/03/1800.00335.0034.20-3943-0.32%
2020/03/17135.6000.0034.8519380.11%
2020/03/12148.00447.3047.30-3912-0.33%
2020/03/11154.0000.0052.5019000.11%
2020/03/0900.003653.6154.00-36894-4.03%
2020/03/06156.3000.0057.2018890.11%
2020/03/0500.00457.0057.00-4887-0.45%
2020/03/04156.1000.0056.5018850.11%
2020/03/03159.0000.0058.0018780.11%
2020/03/02158.0000.0057.7018750.11%
2020/02/2700.00259.9059.00-2873-0.23%
2020/02/26363.93364.6362.8008580.00%
2020/02/2500.00461.4561.50-4820-0.49%
2020/02/24762.27262.4562.2058180.61%
2020/02/20163.80162.7062.7008130.00%
2020/02/19763.21864.0063.50-1820-0.12%
2020/02/18166.10164.6063.5008170.00%
2020/02/17564.18563.7064.6008050.00%
2020/02/14164.70365.0064.60-2799-0.25%
2020/02/12764.00563.4263.7027540.26%
2020/02/112762.712562.5063.0027100.28%
2020/02/10458.40359.5059.5016110.16%
2020/02/0700.00454.3854.10-4592-0.67%
2020/02/0600.00355.7355.30-3598-0.50%
2020/02/04151.7000.0051.9015980.17%
2020/02/031951.01350.2350.30166152.60%
2020/01/30260.20159.8056.8017980.13%
2020/01/17263.1000.0063.4028720.23%
2020/01/15965.06564.3264.0048790.45%
2020/01/1000.00162.9062.60-1881-0.11%
2020/01/09164.60266.9065.40-1861-0.12%
2020/01/08267.75269.0566.6008580.00%
2020/01/07368.30368.1767.0008340.00%
2020/01/06265.95166.8065.7018000.12%
2020/01/03165.9000.0065.4018260.12%
2020/01/02167.00266.0566.80-1843-0.12%
2019/12/24164.4000.0064.0019390.11%
2019/12/2000.00264.7064.80-2954-0.21%
2019/12/19264.65264.5064.4009530.00%
2019/12/1800.005.562.8062.80-5.5946-0.58%
2019/12/1700.00063.0062.8009490.00%
2019/12/13162.2000.0062.1019600.10%
2019/12/12162.9000.0062.8019590.10%
2019/11/28164.00264.8064.10-1994-0.10%
2019/11/27163.9000.0064.0019980.10%
2019/11/22164.8000.0064.2011,0190.10%
2019/11/1900.00165.8065.70-11,062-0.09%
2019/11/1100.00269.1066.90-21,137-0.18%
2019/11/0800.00166.7066.50-11,135-0.09%
2019/11/05668.00468.8067.8021,1780.17%
2019/11/04468.20569.0468.20-11,225-0.08%
2019/10/30169.80269.0069.10-11,300-0.08%
2019/10/296073.464174.4370.00191,2851.48%
2019/10/28771.36672.0072.2011,1330.09%
2019/10/2300.00268.0066.60-21,085-0.18%
2019/10/22167.8000.0067.5011,0830.09%
2019/10/17166.30166.0065.9001,0690.00%
2019/10/15666.75765.7465.50-11,062-0.09%
2019/10/141068.812568.9567.20-151,047-1.43%
2019/10/091767.9100.0069.00171,0171.67%
2019/10/08268.40267.9067.9001,0960.00%
2019/10/07266.001365.8966.90-111,262-0.87%
2019/10/04665.42564.8065.4011,3700.07%
2019/10/031865.11864.6164.60101,4070.71%
2019/10/0200.00163.0062.40-11,459-0.07%
2019/10/01260.95161.7061.8011,4500.07%
2019/09/27659.78561.3260.6011,4410.07%
2019/09/25166.900.166.7066.700.91,4010.06%
2019/09/23668.92568.0068.0011,4030.07%
2019/09/16267.801.168.0267.600.91,6140.06%
2019/09/12168.2000.0067.6011,7010.06%
2019/09/10267.5500.0068.4021,9560.10%
2019/09/09570.101069.2069.40-51,997-0.25%
2019/09/05369.70969.1769.10-62,031-0.30%
2019/09/04669.58569.0069.0012,0320.05%
2019/09/032170.121569.3069.2062,0360.29%
2019/08/3000.001067.8467.40-102,030-0.49%
2019/08/2800.00568.0068.00-52,056-0.24%
2019/08/2700.00169.1068.90-12,055-0.05%
2019/08/263069.152669.1769.1042,0530.19%
2019/08/23168.2000.0067.6012,0320.05%
2019/08/22169.9000.0068.1012,0510.05%
2019/08/20570.30869.8469.60-32,090-0.14%
2019/08/19669.12568.7068.7012,0820.05%
2019/08/16568.22568.2068.2002,0810.00%
2019/08/153466.393266.9467.3022,0730.10%
2019/08/142576.12672.2771.40192,0480.93%
2019/08/131377.75776.1076.1062,0520.29%
2019/08/124676.931177.9777.60352,0851.68%
2019/08/08677.13776.3076.30-12,124-0.05%
2019/08/07177.4000.0076.3012,2150.05%
2019/08/061377.68178.6076.90122,3530.51%
2019/08/02679.90776.5976.00-12,383-0.04%
2019/08/01380.20380.7078.1002,3710.00%
2019/07/3100.00176.7076.90-12,344-0.04%
2019/07/301175.9800.0076.80112,3520.47%
2019/07/2900.00181.7079.70-12,370-0.04%
2019/07/251081.00381.0081.8072,3550.30%
2019/07/171575.0000.0075.00152,4830.60%
2019/07/1500.000.376.0075.70-0.32,519-0.01%
2019/07/12881.284281.8380.20-342,520-1.35%
2019/07/117487.917986.3585.00-52,417-0.21%
2019/07/103684.646086.4687.40-242,238-1.07%
2019/07/091382.132082.0079.50-72,132-0.33%
2019/07/08182.80280.3581.70-12,117-0.05%
2019/06/2600.00379.4381.10-32,769-0.11%
2019/06/212682.092582.2679.5012,9150.03%
2019/06/20578.50877.4478.00-32,763-0.11%
2019/06/19475.93775.9476.00-32,715-0.11%
2019/06/181575.421477.4576.0012,7190.04%
2019/06/1700.00172.7072.90-12,678-0.04%
2019/06/1400.00170.4069.70-12,680-0.04%
2019/06/13271.15271.0570.4002,6800.00%
2019/06/12169.0000.0068.9012,6560.04%
2019/06/11268.70169.5068.6012,6630.04%
2019/06/1000.00167.9068.50-12,661-0.04%
2019/06/05169.5000.0069.3012,6730.04%
2019/06/04169.60269.8069.10-12,677-0.04%
2019/06/0300.00172.3072.10-12,669-0.04%
2019/05/3000.00171.8072.10-12,703-0.04%
2019/05/29172.00173.4071.6002,7050.00%
2019/05/28274.45474.6575.00-22,701-0.07%
2019/05/27269.30169.8069.9012,6830.04%
2019/05/2300.00267.0067.90-22,724-0.07%
2019/05/2200.00168.7068.70-12,770-0.04%
2019/05/20168.4000.0069.9012,9760.03%
2019/05/17470.45669.5867.80-23,038-0.07%
2019/05/161174.011675.3173.20-53,008-0.17%
2019/05/155076.544075.4973.80103,1070.32%
2019/05/144274.243574.7875.8073,0440.23%
2019/05/13370.67670.2770.00-32,900-0.10%
2019/05/10167.60166.3066.1002,8220.00%
2019/05/091269.921568.3468.00-32,808-0.11%
2019/05/08168.0000.0068.2012,7830.04%
2019/05/07168.5000.0068.6012,7900.04%
2019/05/06570.22570.0468.0002,8150.00%
2019/05/0300.00168.7067.80-12,821-0.04%
2019/05/02266.25166.5066.3012,8100.04%
2019/04/29266.15168.3065.2012,8440.04%
2019/04/26568.08368.1767.9022,9340.07%
2019/04/25269.4000.0069.7022,9900.07%
2019/04/24171.60271.5570.90-13,009-0.03%
2019/04/232570.312470.6770.1012,9800.03%
2019/04/2200.00169.3067.70-12,949-0.03%
2019/04/19169.903069.0069.00-292,978-0.97%
2019/04/18070.80171.0071.00-12,966-0.03%
2019/04/17573.5000.0073.2053,0170.17%
2019/04/16173.40174.1073.2003,0230.00%
2019/04/15173.80173.8074.5003,0370.00%
2019/04/12171.6000.0071.9013,0340.03%
2019/04/11973.111073.3473.50-13,027-0.03%
2019/04/105673.885974.0672.90-33,024-0.10%
2019/04/092482.131881.8981.0062,9950.20%
2019/04/087584.316885.2783.4073,0350.23%
2019/04/033077.213378.1879.30-32,943-0.10%
2019/04/02370.00971.0972.10-63,016-0.20%
2019/04/011070.661069.9268.7003,0870.00%
2019/03/29168.70269.1569.60-13,202-0.03%
2019/03/283370.4034.270.3868.20-1.23,261-0.04%
2019/03/27168.70568.1067.90-43,153-0.13%
2019/03/262170.502269.5069.00-13,159-0.03%
2019/03/25268.501.269.1069.100.83,1830.03%
2019/03/221668.751868.8068.50-23,151-0.06%
2019/03/211770.982169.7569.40-43,124-0.13%
2019/03/201270.98570.0268.7073,0730.23%
2019/03/19466.531867.6169.80-142,923-0.48%
2019/03/181263.82264.0563.50102,8760.35%
2019/03/14164.0000.0064.1012,8750.03%
2019/03/13165.8000.0064.6012,8870.03%
2019/03/11366.20266.5565.9012,9030.03%
2019/03/07364.63764.8763.50-42,924-0.14%
2019/03/06166.601066.5466.60-92,962-0.30%
2019/03/051167.10168.2066.10103,0180.33%
2019/02/27163.70264.0064.50-12,984-0.03%
2019/02/26267.7000.0065.8022,9780.07%
2019/02/2500.00168.7068.80-13,000-0.03%
2019/02/2200.00767.8167.90-72,984-0.23%
2019/02/21870.41769.7469.6012,9640.03%
2019/02/20569.82170.9068.7042,9220.14%
2019/02/195270.143369.8268.40192,8920.66%
2019/02/18766.861065.8067.80-32,736-0.11%
2019/02/15161.7000.0061.7012,6650.04%
2019/02/14966.29566.7464.1042,6510.15%
2019/02/13159.20663.2063.20-52,495-0.20%
2019/02/12256.9000.0057.5022,4810.08%
2019/02/11156.40157.5056.4002,5280.00%
2019/01/30157.10157.2057.0002,5440.00%
2019/01/29357.471057.0857.00-72,570-0.27%
2019/01/28257.6000.0057.6022,6000.08%
2019/01/25259.75259.9558.5002,7280.00%
2019/01/24458.83558.7059.50-12,718-0.04%
2019/01/2300.00256.8057.20-22,681-0.07%
2019/01/22257.15158.1057.1012,6810.04%
2019/01/211257.6800.0057.40122,6750.45%
2019/01/18859.531159.3459.00-32,658-0.11%
2019/01/17457.08758.7157.10-32,570-0.12%
2019/01/1600.00155.0055.00-12,512-0.04%
2019/01/14454.33654.6553.10-22,490-0.08%
2019/01/1100.00552.5653.50-52,484-0.20%
2019/01/10654.0500.0054.4062,4530.24%
2019/01/09555.42454.6854.1012,4610.04%
2019/01/07752.81352.8052.9042,4670.16%
2018/12/28154.80554.9456.60-42,435-0.16%
2018/12/27957.201457.6255.20-52,398-0.21%
2018/12/264657.463259.2256.40142,3100.61%
2018/12/255963.154763.6962.60122,1800.55%
2018/12/242760.3928.260.0861.10-1.21,941-0.06%
2018/12/22355.27555.6855.60-21,804-0.11%
2018/12/21851.181451.5452.50-61,708-0.35%
2018/12/20948.21147.9547.8081,6910.47%
2018/12/191148.481047.3047.3011,7020.06%
2018/12/181046.701047.0947.0501,7060.00%
2018/12/17144.9000.0044.7011,7120.06%
2018/12/12147.9000.0047.8011,7590.06%
2018/12/0700.00149.3048.20-11,783-0.06%
2018/12/06249.20551.0248.00-31,802-0.17%
2018/12/05150.70251.4051.30-11,807-0.06%
2018/12/04753.501753.1152.50-101,816-0.55%
2018/12/03453.30253.4553.0021,8270.11%
2018/11/30251.301151.1851.40-91,836-0.49%
2018/11/291651.74453.0851.00121,8630.64%
2018/11/2800.00251.4051.20-21,826-0.11%
2018/11/2700.00248.4848.60-21,808-0.11%
2018/11/26247.9800.0047.8521,8990.11%
2018/11/22149.50249.7348.20-12,028-0.05%
2018/11/21147.70148.0048.2002,0040.00%
2018/11/2000.00147.9048.30-12,010-0.05%
2018/11/16147.1000.0047.8512,0280.05%
2018/11/12348.33348.0048.4002,1670.00%
2018/11/09248.6500.0048.7022,2150.09%
2018/11/081951.631851.1451.0012,2410.04%
2018/11/07648.4900.0048.9562,2260.27%
2018/11/06248.80346.2546.75-12,204-0.05%
2018/11/05549.5300.0048.9552,1900.23%
2018/11/02750.63450.9851.4032,1660.14%
2018/11/0100.00546.7546.75-52,038-0.25%
2018/10/31742.369.242.4542.50-2.22,044-0.11%
2018/10/301240.86940.6740.8032,0730.14%
2018/10/291441.521241.1641.4522,0840.10%
2018/10/26243.1300.0041.5022,1310.09%
2018/10/2500.001045.5044.00-102,151-0.46%
2018/10/24648.81348.1548.1532,1580.14%
2018/10/23148.15448.7548.15-32,205-0.14%
2018/10/22350.33350.5350.8002,2760.00%
2018/10/19248.3000.0049.4022,4070.08%
2018/10/171453.46252.1052.00122,5570.47%
2018/10/16152.90353.3052.00-22,571-0.08%
2018/10/15150.1000.0049.9012,5560.04%
2018/10/1200.00050.6050.8002,6250.00%
2018/10/11148.251.148.9548.25-0.12,7630.00%
2018/10/09155.9000.0053.6012,8460.04%
2018/10/04163.60163.8064.4002,8370.00%
2018/10/03465.85265.8065.1022,8580.07%
2018/10/02167.80168.0068.5002,8830.00%
2018/10/0100.001.169.5568.00-1.12,901-0.04%
2018/09/28572.443.171.2670.101.92,9660.06%
2018/09/27369.63470.1870.00-13,110-0.03%
2018/09/261369.021568.6367.50-23,063-0.07%
2018/09/25265.00166.6066.7013,0510.03%
2018/09/21667.85468.8567.8023,0450.07%
2018/09/19166.3000.0065.0013,0070.03%
2018/09/18665.57666.4065.5003,0150.00%
2018/09/14172.20172.8073.2003,0940.00%
2018/09/13172.90170.5070.5003,1080.00%
2018/09/1100.00175.1074.30-13,144-0.03%
2018/09/07178.60476.9576.60-33,153-0.10%
2018/09/06980.77982.2981.0003,1670.00%
2018/09/05390.10389.4087.6003,1610.00%
2018/09/03390.47490.6888.50-13,249-0.03%
2018/08/31690.95690.2788.2003,2790.00%
2018/08/302391.18691.4887.70173,2280.53%
2018/08/2900.00184.0089.90-13,273-0.03%
2018/08/28182.50183.0081.8003,3300.00%
2018/08/27480.231280.5881.80-83,371-0.24%
2018/08/2400.00279.3079.60-23,432-0.06%
2018/08/23383.0000.0081.6033,5320.08%
2018/08/22383.2300.0081.5033,6090.08%
2018/08/21479.75679.1281.00-23,594-0.06%
2018/08/201983.732084.7483.10-13,567-0.03%
2018/08/17384.47386.3382.8003,5770.00%
2018/08/16487.85584.8690.00-13,620-0.03%
2018/08/15390.00389.8788.1003,5720.00%
2018/08/14699.78599.8297.8013,6150.03%
2018/08/132107.5000.00107.5023,6320.06%
2018/08/1000.005136.00136.00-53,675-0.14%
2018/08/071133.502136.75140.00-13,857-0.03%
2018/08/061133.503133.00132.50-23,942-0.05%
2018/08/0214145.0410148.00143.5044,3340.09%
2018/08/012144.0010144.80146.50-84,300-0.19%
2018/07/316144.674144.75144.0024,2780.05%
2018/07/3010144.707150.86142.5034,2660.07%
2018/07/273146.002146.00147.5014,2290.02%
2018/07/2620148.4316150.66144.5044,1750.10%
2018/07/2522148.398147.25151.00144,0590.34%
2018/07/2415138.6310136.60137.5053,9830.13%
2018/07/2310132.0020131.00132.00-103,931-0.25%
2018/07/2011134.8613137.42130.50-23,915-0.05%
2018/07/1916139.3121139.69140.00-53,891-0.13%
2018/07/1819138.5040138.10140.00-213,829-0.55%
2018/07/1710130.0018125.69131.00-83,711-0.22%
2018/07/1320122.1800.00120.00203,6340.55%
2018/07/1216120.0625121.20121.00-93,954-0.23%
2018/07/1120118.8810120.50122.00104,0610.25%
2018/07/1000.007119.14117.50-74,104-0.17%
2018/07/0620126.883127.50128.00174,2240.40%
2018/07/0537130.46136129.10125.00-994,153-2.38% 大賣/
2018/07/0400.001120.00123.00-13,956-0.03%
2018/07/03100112.2011112.77112.00893,9422.26%
2018/07/022115.508116.69113.00-63,933-0.15%
2018/06/291116.5016116.22114.50-153,919-0.38%
2018/06/2800.005119.40116.50-53,901-0.13%
2018/06/271124.5000.00123.0013,8920.03%
2018/06/266115.503112.50123.0033,8580.08%
2018/06/254122.7511121.41117.50-73,808-0.18%
2018/06/222130.502131.00130.0003,7580.00%
2018/06/215137.804136.75137.0013,9030.03%
2018/06/2000.001144.50144.50-13,996-0.03%
2018/06/192151.503150.33149.00-14,048-0.02%
2018/06/151153.004149.63148.50-34,170-0.07%
2018/06/143145.177145.14145.00-44,140-0.10%
2018/06/133154.834152.63150.50-14,117-0.02%
2018/06/121164.501159.00156.5004,0860.00%
2018/06/1144167.8435164.93163.5094,0450.22%
2018/06/087167.867164.79165.0003,9590.00%
2018/06/072164.2500.00162.0023,9060.05%
2018/06/0613165.965169.80165.0083,8660.21%
2018/06/058161.1913165.31169.00-53,737-0.13%
2018/06/041155.002155.25154.00-13,640-0.03%
2018/06/015149.007150.14152.00-23,588-0.06%
2018/05/3110151.605146.40143.0053,5200.14%
2018/05/303148.835145.20149.00-23,421-0.06%
2018/05/291134.001144.50135.5003,3470.00%
2018/05/2800.002146.00145.00-23,324-0.06%
2018/05/252144.0010144.10143.50-83,335-0.24%
2018/05/2410141.555142.20143.5053,2910.15%
2018/05/232150.5000.00150.5023,1900.06%
2018/05/2238170.3929169.66167.0093,2750.27%
2018/05/214166.255167.20166.00-13,266-0.03%
2018/05/187161.074159.13161.0033,5340.08%
2018/05/173157.838159.38157.50-53,751-0.13%
2018/05/1643165.7853163.78162.00-103,886-0.26%
2018/05/1513156.0010157.00159.0033,9910.08%
2018/05/149156.8324155.19147.50-154,003-0.37%
2018/05/1145163.40107162.53162.00-624,077-1.52% 大賣/
2018/05/1059182.6961184.08180.00-24,111-0.05%
2018/05/093165.0011176.00176.00-83,853-0.21%
2018/05/089173.3300.00160.0093,8840.23%
2018/05/071159.501168.00168.0003,9430.00%
2018/05/0414156.791165.00167.00133,9970.33%
2018/05/032147.0026143.96152.00-244,039-0.59%
2018/05/0211160.3600.00156.50114,0780.27%
2018/04/2700.001182.50192.50-14,199-0.02%
2018/04/2600.0011175.00175.00-114,227-0.26%
2018/04/251155.006165.50178.50-54,295-0.12%
2018/04/2400.001184.00163.00-14,496-0.02%
2018/04/2311174.958190.50181.0034,8430.06%
2018/04/201190.5000.00190.5014,9420.02%
2018/04/1921229.141250.00211.50205,1280.39%
2018/04/18142243.2026238.35235.001165,3352.17% 大買/鉅額交易
2018/04/1719258.3797249.70249.50-785,068-1.54%
2018/04/1618277.723290.00277.00154,9990.30%
2018/04/1317317.44104310.40307.50-874,988-1.74% 大賣/
2018/04/1222343.3641365.26341.50-194,988-0.38%
2018/04/113373.1700.00376.0035,0410.06%
2018/04/102399.0000.00399.0025,2210.04%
2018/04/094390.001391.00415.0035,3520.06%
2018/04/0300.004415.00415.00-45,411-0.07%
2018/04/024370.0000.00380.0045,4400.07%
2018/03/3100.001348.00357.50-15,453-0.02%
2018/03/301325.0000.00325.0015,4650.02%
2018/03/2800.002350.25350.00-25,507-0.04%
2018/03/2613404.9617379.94369.00-45,587-0.07%
2018/03/238370.2512372.29388.50-45,446-0.07%
2018/03/2215360.4713352.15353.5025,3510.04%
2018/03/2135352.3752345.28342.00-175,287-0.32%
2018/03/1900.008287.38297.00-85,179-0.15%
2018/03/167269.575263.00270.0025,1840.04%
2018/03/151287.5000.00279.0015,2080.02%
2018/03/1400.0020286.90295.00-205,245-0.38%
2018/03/1322243.9512259.13272.00105,2850.19%
2018/03/1211247.5000.00247.50115,3030.21%
2018/03/099277.0000.00275.0095,3700.17%
2018/03/0819286.6300.00280.00195,4760.35%
2018/03/076315.009314.00311.00-35,591-0.05%
2018/03/066295.8300.00307.0065,8540.10%
2018/03/0500.003309.50305.00-36,048-0.05%
2018/03/0200.005268.80305.00-56,125-0.08%
2018/03/015284.0000.00277.5056,1770.08%
2018/02/2717309.1500.00308.00176,1830.27%
2018/02/265286.001286.00286.0046,1540.06%
2018/02/2215230.177230.57236.5086,2290.13%
2018/02/2158207.727212.93215.00516,1850.82%
2018/02/12428190.0856.5192.31195.50371.56,1086.08% 大買/鉅額交易
2018/02/0967175.2382172.52178.00-155,806-0.26%
2018/02/0853152.1653154.08162.0005,5650.00%
2018/02/0762165.3367165.57161.50-55,401-0.09%
2018/02/0627161.6728163.46157.50-15,232-0.02%
2018/02/0563.2187.5947185.81175.0016.25,1530.31%
2018/02/026178.338186.56191.00-24,990-0.04%
2018/02/0100.002175.50174.00-24,841-0.04%
2018/01/311170.002172.75170.50-14,806-0.02%
2018/01/303173.671180.00176.5024,7600.04%
2018/01/291174.001.2169.83174.00-0.24,6970.00%
2018/01/262151.255155.40158.50-34,640-0.06%
2018/01/2511151.054149.00144.5074,5820.15%
2018/01/2411.1149.9731150.03147.00-19.94,520-0.44%
2018/01/2330135.103139.83143.00274,4360.61%
2018/01/222129.505126.50130.00-34,367-0.07%
2018/01/194130.5045132.00126.50-414,344-0.94%
2018/01/1824.1137.4725.5139.37140.50-1.44,263-0.03%
2018/01/17168135.87108.2136.04135.5059.84,0421.48% 大買/大賣/
2018/01/16139126.8844.5131.56134.0094.53,6902.56% 大買/
2018/01/1534115.5119119.24122.00153,5630.42%
2018/01/1270107.7182108.95111.00-123,374-0.36%
2018/01/116101.00303.3101.00101.00-297.33,179-9.35% 大賣/鉅額交易
2018/01/102694.162492.4192.0023,1520.06%
2018/01/092993.353992.8893.20-103,088-0.32%
2018/01/083795.5610897.4692.00-713,018-2.35% 大賣/
2018/01/053394.612794.8294.9062,9440.20%
2018/01/041090.591892.1987.70-82,848-0.28%
2018/01/031785.052286.9388.40-52,705-0.18%
2018/01/02879.1600.0080.4082,5790.31%
撼訊 相關文章
撼訊 相關影音