安碁 (6174)-日盛券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.15
漲跌
▲0.45
漲幅
+2.07%
成交量
19張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	29.90	29.95	-1	167	-0.60%
2023/03/27	0	0.00	4	30.05	30.15	-4	166	-2.40%
2023/03/21	0	30.00	1	29.95	29.90	-1	163	-0.60%
2023/03/14	0	29.50	0	0.00	29.00	0	160	0.00%
2023/03/13	4	29.00	0	0.00	29.25	4	158	2.52%
2023/03/10	0	0.00	9	28.86	28.85	-9	155	-5.78%
2023/03/09	11	29.41	1	28.90	28.80	10	153	6.50%
2023/03/08	1	30.90	0	0.00	30.80	1	136	0.74%
2023/02/24	1	28.70	1	29.40	29.30	0	163	0.00%
2023/02/09	1	27.75	1	27.75	27.80	0	158	0.00%
2022/12/07	0	0.00	2	26.45	26.35	-2	157	-1.27%
2022/12/02	0	0.00	8	27.16	27.20	-8	153	-5.23%
2022/12/01	2	27.18	0	0.00	27.00	2	152	1.31%
2022/11/29	0	0.00	2	27.00	27.00	-2	152	-1.32%
2022/11/28	3	26.20	3	26.35	25.90	0	147	0.00%
2022/11/25	10	27.85	0	0.00	26.80	10	141	7.06%
2022/10/11	0	0.00	1	24.75	25.00	-1	166	-0.60%
2022/09/26	0	0.00	1	25.45	25.35	-1	171	-0.58%
2022/09/23	0	0.00	2	25.85	25.85	-2	175	-1.14%
2022/09/13	1	27.65	0	0.00	27.65	1	187	0.53%
2022/08/26	1	29.65	0	0.00	29.70	1	322	0.31%
2022/08/24	1	29.80	0	0.00	29.45	1	321	0.31%
2022/08/18	1	29.85	0	0.00	29.85	1	325	0.31%
2022/08/16	0	0.00	4	30.35	29.70	-4	328	-1.22%
2022/08/15	0	0.00	2	29.73	29.65	-2	321	-0.62%
2022/08/12	5	29.10	2	29.63	29.10	3	319	0.94%
2022/08/11	3	27.97	10	27.90	27.55	-7	309	-2.26%
2022/08/10	10	28.35	0	0.00	28.35	10	303	3.30%
2022/07/28	0	0.00	2	26.55	26.55	-2	333	-0.60%
2022/07/22	0	0.00	1	27.15	27.10	-1	347	-0.29%
2022/06/17	0	0.00	6	28.30	29.05	-6	840	-0.71%
2022/06/09	3	32.10	0	0.00	31.70	3	802	0.37%
2022/06/08	3	34.25	0	0.00	33.00	3	783	0.38%
2022/06/07	0	0.00	3	33.75	35.45	-3	747	-0.40%
2022/06/01	1	32.55	0	0.00	32.60	1	708	0.14%
2022/05/30	1	32.35	0	0.00	32.50	1	707	0.14%
2022/04/27	2	30.65	1	31.10	31.40	1	642	0.16%
2022/04/22	1	34.20	8	34.83	33.55	-7	611	-1.15%
2022/04/21	4	35.65	8	35.63	35.25	-4	592	-0.67%
2022/04/20	9	35.26	4	35.45	35.10	5	585	0.85%
2022/04/19	1	37.30	2.1	36.57	35.30	-1.1	572	-0.19%
2022/04/18	1	34.75	0	0.00	34.30	1	525	0.19%
2022/04/15	0	0.00	20	36.80	34.75	-20	510	-3.92%
2022/04/14	7.1	35.78	2	35.85	36.00	5.1	463	1.10%
2022/04/13	20	36.95	0	0.00	36.95	20	415	4.82%
2022/04/12	4	34.15	0	0.00	33.60	4	344	1.16%
2022/04/11	8	33.98	8	33.55	33.30	0	319	0.00%
2022/01/07	0	0.00	2	30.35	30.50	-2	1,035	-0.19%
2021/12/16	0	0.00	10	32.86	33.00	-10	1,259	-0.79%
2021/12/10	0	0.00	0.1	33.70	33.60	-0.1	1,314	-0.01%
2021/12/09	3	36.07	2	34.70	34.35	1	1,343	0.07%
2021/12/08	0	36.85	1	35.45	36.60	-1	1,357	-0.07%
2021/12/07	0	0.00	3	34.25	34.30	-3	1,413	-0.21%
2021/12/03	0	34.00	0	0.00	34.35	0	1,487	0.00%
2021/12/02	5	35.63	9	35.96	34.00	-4	1,544	-0.26%
2021/12/01	3	35.67	0	0.00	35.45	3	1,661	0.18%
2021/11/30	3	34.72	0	0.00	34.45	3	1,828	0.16%
2021/11/23	0	0.00	3	32.35	32.50	-3	2,168	-0.14%
2021/11/19	10	35.50	0	0.00	33.35	10	2,254	0.44%
2021/11/18	3	35.60	8	35.26	34.95	-5	2,261	-0.22%
2021/11/17	15	36.42	12	35.06	36.35	3	2,236	0.13%
2021/11/16	6	35.39	1	34.75	35.80	5	2,122	0.24%
2021/11/15	0	0.00	3	30.17	32.55	-3	2,039	-0.15%
2021/11/12	0	0.00	3	29.92	29.60	-3	2,009	-0.15%
2021/11/10	0	0.00	2	30.75	30.25	-2	1,994	-0.10%
2021/11/09	8	30.59	2	30.30	30.60	6	2,017	0.30%
2021/11/08	0	0.00	5	30.18	31.95	-5	2,024	-0.25%
2021/11/05	3	31.35	1	31.95	29.05	2	2,034	0.10%
2021/11/01	9	28.41	14	28.60	28.15	-5	1,909	-0.26%
2021/10/26	10	27.18	0	0.00	26.95	10	1,858	0.54%
2021/10/21	0	0.00	1	26.90	27.00	-1	1,838	-0.05%
2021/10/19	0	0.00	2	26.48	26.80	-2	1,828	-0.11%
2021/10/18	1	25.40	2	25.75	25.50	-1	1,820	-0.05%
2021/10/15	1	25.55	2	25.78	25.55	-1	1,816	-0.06%
2021/10/14	3	25.58	0	0.00	24.55	3	1,810	0.17%
2021/10/05	0	0.00	2	23.55	24.15	-2	1,927	-0.10%
2021/10/01	0	0.00	1	23.70	23.75	-1	1,905	-0.05%
2021/09/30	2	26.40	2	26.25	26.10	0	1,873	0.00%
2021/09/28	2	27.45	3	27.63	27.90	-1	1,836	-0.05%
2021/09/24	2	26.00	2	25.95	25.50	0	1,760	0.00%
2021/09/23	0	0.00	4	24.85	24.50	-4	1,730	-0.23%
2021/09/17	0	0.00	2	26.75	26.55	-2	1,696	-0.12%
2021/09/16	3	27.72	1	26.95	26.50	2	1,687	0.12%
2021/09/13	4	28.30	1	28.20	27.80	3	1,605	0.19%
2021/09/10	3	27.85	2	27.75	28.40	1	1,564	0.06%
2021/09/08	2	25.30	86	26.54	25.30	-84	1,454	-5.78%
2021/09/07	37	27.10	3	27.85	27.10	34	1,408	2.41%
2021/09/06	67	29.31	75	29.64	28.60	-8	1,340	-0.60%
2021/09/03	20	26.65	6	26.75	28.50	14	1,174	1.19%
2021/09/02	51	25.41	4	24.64	25.95	47	991	4.74%
2021/09/01	1	23.70	0	0.00	23.60	1	908	0.11%
2021/08/31	2	24.38	5	24.25	24.80	-3	884	-0.34%
2021/08/30	17	26.14	19	26.48	25.25	-2	824	-0.24%
2021/08/27	2	25.08	3	25.08	25.55	-1	708	-0.14%
2021/08/26	3	23.98	0	0.00	23.25	3	597	0.50%
2021/08/25	1	22.30	1	25.05	25.00	0	557	0.00%
2021/08/24	2	21.75	2	22.65	22.80	0	475	0.00%
2021/08/12	7	21.67	9	21.61	21.45	-2	384	-0.52%
2021/08/06	2	19.80	0	0.00	19.50	2	268	0.74%
2021/07/27	7	18.50	0	0.00	18.30	7	273	2.56%
2021/05/03	0	0.00	5	18.97	19.00	-5	422	-1.18%
2021/04/29	2	20.20	15	20.00	19.00	-13	418	-3.11%
2021/04/28	14	19.80	38	20.15	20.35	-24	399	-6.01%
2021/04/23	5	18.74	1	18.30	18.65	4	374	1.07%
2021/04/21	0.8	18.20	0	0.00	18.00	0.8	360	0.23%
2021/04/13	0	0.00	1	20.35	18.60	-1	358	-0.28%
2021/04/12	0	0.00	1	19.45	18.55	-1	335	-0.30%
2021/04/09	0	0.00	10	18.10	18.05	-10	329	-3.03%
2021/04/07	10	18.43	0	0.00	18.10	10	323	3.09%
2021/02/25	0	0.00	11	16.19	15.85	-11	170	-6.46%
2021/02/24	7	15.40	0	0.00	15.40	7	138	5.05%
2020/08/05	0	0.00	2	11.45	11.40	-2	262	-0.76%
2020/07/31	0	0.00	2	11.30	11.30	-2	264	-0.76%
2020/07/28	1	11.20	0	0.00	10.85	1	262	0.38%
2020/07/27	0	0.00	2	11.50	11.20	-2	261	-0.76%
2020/07/24	1	11.95	0	0.00	11.50	1	259	0.39%
2020/07/23	2	11.40	0	0.00	11.35	2	250	0.80%
2020/07/13	2	13.23	0	0.00	12.65	2	246	0.81%
2020/07/10	10	12.00	0	0.00	12.15	10	211	4.72%
2020/05/29	0	0.00	1	10.40	10.40	-1	81	-1.22%
2020/05/25	0	0.00	4	10.50	10.20	-4	79	-5.04%
2020/04/21	30	11.10	0	0.00	11.05	30	55	54.36%
2020/04/20	2	12.60	2	12.10	11.70	0	50	0.00%
2020/03/19	3	9.40	0	0.00	9.83	3	27	10.84%
2020/03/18	1	10.00	0	0.00	10.15	1	27	3.70%
2020/01/30	5	14.00	0	0.00	14.00	5	37	13.47%
2019/10/16	0	0.00	0.3	16.05	16.15	-0.3	87	-0.32%
2019/06/06	5	16.02	0	0.00	16.00	5	128	3.89%
2019/05/06	5	16.30	0	0.00	16.35	5	140	3.57%
2019/04/09	5	17.15	5	17.90	17.15	0	93	0.00%
2019/04/03	13	16.88	0	0.00	16.55	13	77	16.72%
2019/03/29	5	16.30	0	0.00	16.70	5	68	7.31%
2019/03/27	0	0.00	3	15.82	15.70	-3	57	-5.19%
2019/03/21	1	15.55	1	15.80	15.60	0	55	0.00%
2019/03/20	2	15.45	0	0.00	15.65	2	52	3.80%
2019/02/20	0	0.00	6	16.00	15.90	-6	61	-9.79%
2019/02/19	0	0.00	28	15.81	15.55	-28	59	-47.09%
2019/02/18	0	0.00	9	16.12	15.55	-9	56	-16.03%
2018/12/04	0	0.00	15	16.94	16.20	-15	118	-12.62%
2018/11/20	3	14.37	0	0.00	14.35	3	196	1.53%
2018/11/19	3	14.50	0	0.00	14.65	3	210	1.43%
2018/11/16	1	14.40	0	0.00	14.60	1	235	0.42%
2018/11/07	2	13.80	0	0.00	13.95	2	555	0.36%
2018/11/02	2	14.03	0	0.00	14.05	2	624	0.32%
2018/10/30	8	13.10	0	0.00	13.00	8	621	1.29%
2018/10/15	7	14.68	0	0.00	15.00	7	639	1.09%
2018/09/20	6	18.05	0	0.00	18.00	6	740	0.81%
2018/09/07	15	18.63	0	0.00	18.50	15	1,036	1.45%
2018/09/03	2	19.35	0	0.00	18.80	2	1,021	0.20%
2018/08/31	4	19.80	0	0.00	19.50	4	1,018	0.39%
2018/08/24	2	19.80	0	0.00	19.95	2	992	0.20%
2018/08/23	2	21.65	0	0.00	20.40	2	1,015	0.20%
2018/08/20	2	23.90	0	0.00	24.10	2	950	0.21%
2018/08/17	60	23.53	60	23.95	23.95	0	851	0.00%
2018/08/16	0	0.00	1	21.95	21.80	-1	794	-0.13%
2018/08/14	3	21.12	2	21.53	21.45	1	733	0.14%
2018/08/13	2	20.88	2	21.25	21.25	0	697	0.00%
2018/07/02	1	20.40	0	0.00	21.40	1	528	0.19%
2018/06/28	1	20.20	0	0.00	20.10	1	463	0.22%
2018/06/27	1	21.30	1	21.85	21.70	0	438	0.00%
2018/06/26	0	0.00	1	19.65	19.90	-1	405	-0.25%
2018/06/25	0	0.00	2	21.25	21.20	-2	381	-0.52%
2018/06/22	3	24.13	0	0.00	23.55	3	358	0.84%
2018/06/21	0	0.00	5	23.90	23.75	-5	328	-1.52%
2018/06/20	5	23.38	0	0.00	24.95	5	241	2.07%
2018/06/14	0	0.00	10	19.00	18.80	-10	138	-7.20%
2018/06/12	0	0.00	1	19.10	18.95	-1	131	-0.76%
2018/06/05	1	18.50	0	0.00	18.50	1	109	0.91%
2018/06/01	0	0.00	4	18.35	18.50	-4	93	-4.28%
2018/05/31	15	18.67	1	19.70	19.50	14	85	16.36%