居易 (6216)-日盛券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
118張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	9	27.15	0	0.00	27.25	9	139	6.46%
2023/03/31	2	27.20	0	0.00	27.20	2	138	1.45%
2023/03/21	0	0.00	1	27.40	27.55	-1	126	-0.79%
2023/03/07	0	0.00	1	27.25	27.10	-1	152	-0.65%
2023/01/11	0.1	25.80	0	0.00	25.70	0.1	204	0.07%
2022/12/23	0.1	25.30	0	0.00	25.25	0.1	249	0.02%
2022/12/21	20.2	25.39	0	0.00	25.25	20.2	258	7.81%
2022/12/16	0.3	26.10	0	0.00	25.65	0.3	278	0.11%
2022/12/01	2	26.40	23	26.28	26.35	-21	325	-6.45%
2022/11/29	0	0.00	30	25.84	25.95	-30	332	-9.03%
2022/11/28	0	0.00	50	25.64	25.70	-50	335	-14.91%
2022/11/25	0	0.00	33	25.84	25.75	-33	347	-9.48%
2022/11/24	0	0.00	55	25.80	25.90	-55	350	-15.68%
2022/11/23	0	0.00	55	25.94	25.90	-55	350	-15.70%
2022/11/10	0.2	25.65	0	0.00	25.05	0.2	435	0.03%
2022/10/13	0.2	25.29	0	0.00	24.35	0.2	870	0.02%
2022/10/11	1	24.40	0	0.00	25.00	1	873	0.11%
2022/10/04	2	26.20	0	0.00	26.10	2	1,003	0.20%
2022/09/29	0	0.00	0.5	26.45	26.15	-0.5	1,116	-0.04%
2022/09/28	0.1	26.20	0	0.00	26.00	0.1	1,121	0.01%
2022/09/26	0.1	26.65	0	0.00	26.55	0.1	1,126	0.01%
2022/09/23	1	27.50	1	27.35	27.20	0	1,139	0.00%
2022/09/20	0	0.00	1	28.05	27.90	-1	1,165	-0.09%
2022/09/15	1	28.40	0	0.00	28.35	1	1,214	0.08%
2022/09/13	0	0.00	1	29.15	29.20	-1	1,255	-0.08%
2022/09/12	1	28.05	2	28.75	28.65	-1	1,319	-0.08%
2022/09/08	1	28.85	0	0.00	29.05	1	1,338	0.07%
2022/09/07	1	28.55	2	28.38	28.70	-1	1,425	-0.07%
2022/09/05	1.3	28.99	0	0.00	28.85	1.3	1,488	0.09%
2022/08/30	0	0.00	1	31.00	31.00	-1	1,503	-0.07%
2022/08/29	1	30.00	0	0.00	30.30	1	1,504	0.07%
2022/08/24	24	32.00	0	0.00	32.25	24	1,484	1.62%
2022/08/19	1	32.40	0	0.00	32.25	1	1,451	0.07%
2022/08/17	15	31.51	0	0.00	31.95	15	1,431	1.05%
2022/08/16	0	0.00	2	31.45	31.90	-2	1,426	-0.14%
2022/08/12	59	30.15	1	30.35	30.35	58	1,387	4.18%
2022/08/11	154	30.27	8	30.20	30.20	146	1,358	10.75%	大買/鉅額交易
2022/08/10	0	0.00	1	33.30	33.45	-1	1,261	-0.08%
2022/08/09	0	0.00	6	33.43	32.55	-6	1,222	-0.49%
2022/08/08	1	32.85	1	32.70	32.85	0	1,174	0.00%
2022/08/05	2	32.48	1	32.25	32.10	1	1,149	0.09%
2022/07/27	0	0.00	7	29.03	29.50	-7	1,203	-0.58%
2022/07/20	1	29.10	1	29.00	29.25	0	1,311	0.00%
2022/07/14	0	0.00	1	28.10	28.45	-1	1,348	-0.07%
2022/07/13	1	27.45	1	27.85	27.50	0	1,411	0.00%
2022/07/12	6	28.65	0	0.00	27.60	6	1,391	0.43%
2022/07/11	0	0.00	1	30.75	30.60	-1	1,310	-0.08%
2022/07/08	25	32.89	18	32.71	33.95	7	1,297	0.54%
2022/07/06	2	29.50	0	0.00	29.55	2	1,238	0.16%
2022/07/01	1	30.90	0	0.00	29.45	1	1,251	0.08%
2022/06/30	1	31.60	0	0.00	31.45	1	1,237	0.08%
2022/06/27	0	0.00	3	32.05	31.80	-3	1,203	-0.25%
2022/06/23	3	31.65	0	0.00	30.60	3	1,176	0.26%
2022/06/21	0	0.00	3	30.30	31.35	-3	1,136	-0.26%
2022/06/20	12	30.92	10	31.25	29.15	2	1,104	0.18%
2022/06/17	0	0.00	2	31.00	32.35	-2	1,030	-0.19%
2022/06/16	4	32.29	4	31.16	30.80	0	984	0.00%
2022/06/15	6	31.61	3	31.80	31.30	3	890	0.34%
2022/06/13	0	0.00	8	30.25	30.75	-8	811	-0.99%
2022/06/07	0	0.00	2	30.05	30.05	-2	765	-0.26%
2022/06/06	0	0.00	4	30.15	30.15	-4	760	-0.53%
2022/06/02	2	29.85	0	0.00	30.00	2	760	0.26%
2022/05/27	0	0.00	5	28.73	28.65	-5	740	-0.68%
2022/05/23	0	0.00	1	29.00	29.10	-1	732	-0.14%
2022/05/16	1	27.80	0	0.00	27.90	1	714	0.14%
2022/05/13	1	27.45	0	0.00	27.60	1	703	0.14%
2022/05/12	1	27.05	2	27.95	27.10	-1	694	-0.14%
2022/05/11	5	28.97	0	0.00	28.45	5	671	0.74%
2022/05/10	12	31.10	12	30.75	31.50	0	605	0.00%
2022/05/06	1	29.50	0	0.00	30.20	1	560	0.18%
2022/05/04	4	29.85	0	0.00	30.00	4	542	0.74%
2022/04/27	3	29.80	3	30.65	30.55	0	425	0.00%
2022/04/25	0	0.00	9	29.50	29.50	-9	401	-2.24%
2022/04/21	0	0.00	1	32.15	31.20	-1	373	-0.27%
2022/04/19	10	32.30	13	32.26	31.60	-3	319	-0.94%
2022/04/13	0	0.00	11	29.89	30.10	-11	205	-5.36%
2022/04/12	6	29.25	116	29.70	29.30	-110	189	-58.11%	大賣/鉅額交易
2022/04/11	0	0.00	121	29.69	29.60	-121	176	-68.44%	大賣/鉅額交易
2022/04/08	0	0.00	11	28.15	28.15	-11	150	-7.32%
2022/04/07	0	0.00	5	28.00	27.85	-5	149	-3.35%
2022/04/06	1	28.30	112	28.39	28.45	-111	146	-75.94%	大賣/鉅額交易
2022/04/01	0	0.00	27	27.99	27.95	-27	140	-19.20%
2022/03/31	0	0.00	28	27.95	27.80	-28	142	-19.66%
2022/03/25	3	27.70	12	27.80	27.75	-9	149	-6.03%
2022/03/11	1	26.45	0	0.00	26.55	1	151	0.66%
2022/03/09	0	0.00	8	26.15	26.15	-8	156	-5.12%
2022/03/04	6	26.55	0	0.00	26.60	6	158	3.78%
2022/03/02	2.1	26.55	2	26.75	26.80	0.1	166	0.06%
2022/03/01	4	26.80	0	0.00	26.75	4	168	2.38%
2022/02/24	2	26.35	0	0.00	26.35	2	180	1.11%
2022/01/19	6	27.18	1	27.30	27.15	5	720	0.69%
2022/01/18	2	27.60	0.1	27.80	27.25	2	757	0.26%
2022/01/07	20	27.20	17	27.37	27.10	3	748	0.40%
2022/01/03	1	27.80	0	0.00	27.80	1	737	0.14%
2021/12/30	5	27.76	0	0.00	27.80	5	734	0.68%
2021/12/28	20	27.55	0	0.00	27.55	20	731	2.74%
2021/12/27	2	27.45	2	27.55	28.00	0	729	0.00%
2021/12/23	20	27.64	0	0.00	27.50	20	725	2.76%
2021/12/21	2	26.95	2	27.05	27.85	0	718	0.00%
2021/12/20	17	26.80	0	0.00	26.80	17	708	2.40%
2021/12/17	9	27.04	3	27.10	27.05	6	706	0.85%
2021/12/15	14	26.82	6	26.90	26.90	8	704	1.14%
2021/12/13	4	26.80	0	0.00	27.15	4	701	0.57%
2021/12/10	11	26.97	0	0.00	27.05	11	700	1.57%
2021/12/09	14	26.87	0	0.00	26.85	14	699	2.00%
2021/12/08	10	26.75	0	0.00	26.70	10	698	1.43%
2021/12/01	1	26.50	0	0.00	26.80	1	687	0.15%
2021/11/26	10	26.70	0	0.00	26.65	10	680	1.47%
2021/11/23	50	27.20	0	0.00	26.95	50	674	7.41%
2021/11/22	30	27.60	0	0.00	27.60	30	669	4.48%
2021/11/19	87	28.01	0	0.00	27.85	87	663	13.11%
2021/11/18	44	28.08	0	0.00	28.10	44	656	6.71%
2021/11/17	42	28.36	0	0.00	28.50	42	649	6.47%
2021/11/16	27	28.72	0	0.00	28.70	27	637	4.24%
2021/11/12	0	0.00	1	28.05	27.60	-1	604	-0.17%
2021/11/09	0	0.00	4	27.65	27.60	-4	579	-0.69%
2021/11/08	1	28.40	0	0.00	28.00	1	570	0.18%
2021/11/05	1	28.80	2	28.60	28.80	-1	558	-0.18%
2021/11/04	3	28.00	0	0.00	27.80	3	530	0.57%
2021/10/29	5	28.82	1	28.10	28.20	4	445	0.90%
2021/10/28	69	31.16	83	31.37	29.50	-14	383	-3.65%
2021/10/27	4	30.50	0	0.00	30.50	4	172	2.31%
2021/10/26	11	27.75	5	26.21	27.75	6	122	4.90%
2021/09/30	10	24.70	0	0.00	24.60	10	88	11.32%
2021/09/10	3	25.00	0	0.00	24.95	3	90	3.31%
2021/09/07	2.1	24.90	0	0.00	24.80	2.1	89	2.28%
2021/08/26	0	0.00	1	26.00	26.10	-1	82	-1.21%
2021/07/14	2	25.90	0	0.00	25.90	2	122	1.63%
2021/05/03	0	0.00	2	25.85	25.80	-2	130	-1.53%
2021/04/29	2	26.20	0	0.00	26.20	2	126	1.58%
2021/04/27	2	26.15	0	0.00	26.10	2	124	1.61%
2021/04/26	0	0.00	1	26.10	26.10	-1	122	-0.81%
2021/04/22	1	26.05	0	0.00	26.05	1	118	0.84%
2021/04/06	1	26.35	0	0.00	26.40	1	102	0.97%
2021/02/01	0	0.00	5	24.60	24.55	-5	128	-3.88%
2021/01/08	1	25.70	0	0.00	25.85	1	107	0.93%
2020/12/15	2	25.80	0	0.00	25.75	2	100	2.00%
2020/08/26	1	25.90	0	0.00	26.00	1	111	0.90%
2020/08/10	1	27.40	0	0.00	27.40	1	85	1.17%
2020/08/07	1	27.35	0	0.00	27.50	1	85	1.17%
2020/07/29	0	0.00	8	27.40	27.35	-8	94	-8.47%
2020/07/24	0	0.00	4	27.65	27.50	-4	99	-4.02%
2020/07/22	2	27.60	0	0.00	27.65	2	100	1.99%
2020/07/10	2	27.90	0	0.00	27.95	2	107	1.86%
2020/06/16	1	27.75	0	0.00	27.65	1	112	0.89%
2020/06/05	2	27.65	0	0.00	27.80	2	140	1.42%
2020/06/01	10	27.50	0	0.00	27.50	10	139	7.16%
2020/03/27	1	23.75	0	0.00	23.65	1	124	0.80%
2020/03/26	0	0.00	2	23.40	23.45	-2	123	-1.62%
2020/03/23	0	0.00	1	21.80	21.90	-1	122	-0.82%
2020/03/19	2	20.40	0	0.00	20.35	2	119	1.68%
2020/03/16	2	25.10	0	0.00	25.00	2	103	1.94%
2020/02/21	0	0.00	4	27.64	27.65	-4	79	-5.03%
2020/01/08	0	0.00	1	27.75	27.70	-1	68	-1.46%
2019/12/17	0	0.00	0	28.20	27.95	0	61	0.00%
2019/12/02	1	27.50	0	0.00	27.80	1	60	1.66%
2019/09/05	0	0.00	1	28.00	28.00	-1	100	-0.99%
2019/08/29	0	0.00	1	27.60	27.80	-1	98	-1.01%
2019/08/28	1	27.50	2	27.28	27.50	-1	95	-1.04%
2019/08/27	2	28.98	0	0.00	28.90	2	89	2.24%
2019/07/19	1	28.95	0	0.00	29.00	1	69	1.45%
2019/06/24	0	0.00	1	28.60	28.65	-1	81	-1.23%
2019/06/10	1	28.50	0	0.00	28.20	1	80	1.23%
2019/04/22	0	29.05	0	0.00	29.00	0	74	0.01%
2019/04/19	0	29.10	0	0.00	28.90	0	72	0.00%
2019/04/18	0	28.80	0	0.00	28.80	0	72	0.00%
2019/04/11	0	0.00	4	29.05	28.95	-4	68	-5.86%
2019/04/02	1	29.00	0	0.00	29.05	1	63	1.57%
2019/02/22	0	0.00	1	28.20	28.20	-1	45	-2.19%
2019/02/21	0	0.00	1	28.15	28.15	-1	45	-2.22%
2018/12/17	1	27.80	0	0.00	27.80	1	65	1.52%
2018/12/04	1	27.70	0	0.00	27.80	1	76	1.30%
2018/11/29	2	27.40	0	0.00	27.20	2	78	2.55%
2018/11/22	2	27.05	0	0.00	27.00	2	79	2.52%
2018/10/26	1	26.10	0	0.00	26.05	1	127	0.78%
2018/10/25	1	26.10	0	0.00	26.10	1	127	0.78%
2018/10/08	1	27.80	0	0.00	27.80	1	133	0.75%
2018/09/20	1	28.00	0	0.00	28.10	1	163	0.61%
2018/09/03	0	0.00	7	28.25	28.35	-7	156	-4.48%
2018/08/29	1	28.45	0	0.00	28.30	1	157	0.63%
2018/08/24	5	29.87	0	0.00	29.85	5	154	3.25%
2018/08/14	5	29.35	0	0.00	29.25	5	144	3.47%
2018/07/06	2	28.88	0	0.00	29.00	2	96	2.08%
2018/06/26	1	29.25	0	0.00	29.20	1	106	0.94%
2018/04/25	0	28.85	0	0.00	28.50	0	103	0.00%
2018/04/02	0	0.00	1	29.25	29.40	-1	100	-0.99%
2018/03/29	3	28.20	0	0.00	28.20	3	92	3.24%
2018/03/28	1	28.10	0	0.00	28.10	1	92	1.08%
2018/03/27	4	28.08	0	0.00	28.10	4	90	4.41%
2018/03/14	0	0.00	1	28.70	28.65	-1	77	-1.28%
2018/03/09	1	28.50	0	0.00	28.50	1	79	1.25%
2018/03/02	0	0.00	6	28.58	28.50	-6	81	-7.37%
2018/02/12	0	0.00	1	27.90	27.90	-1	82	-1.21%
2018/02/06	4	28.51	0	0.00	27.90	4	80	4.94%
2018/02/05	1	29.05	0	0.00	29.15	1	78	1.27%
2018/01/25	0	0.00	2	29.15	29.20	-2	80	-2.48%
2018/01/08	1	29.10	0	0.00	29.15	1	82	1.22%
2018/01/03	1	28.60	0	0.00	28.65	1	80	1.25%