晶焱 (6411)-日盛券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.2
漲跌
▼1.7
漲幅
-1.75%
成交量
622張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	124.50	1	124.50	124.00	1	2,608	0.04%
2023/03/30	0	0.00	1	124.00	123.00	-1	2,588	-0.04%
2023/03/28	1.7	122.78	0	0.00	121.50	1.7	2,573	0.07%
2023/03/27	0	0.00	3	124.00	125.00	-3	2,553	-0.12%
2023/03/24	9	124.67	5.3	124.59	124.00	3.7	2,545	0.15%
2023/03/23	5	127.20	4	126.63	127.00	1	2,508	0.04%
2023/03/22	4.3	127.21	13	129.04	130.00	-8.7	2,463	-0.35%
2023/03/16	6	118.25	6	118.42	118.00	0	2,333	0.00%
2023/03/14	0	0.00	2	120.00	121.00	-2	2,316	-0.09%
2023/03/13	3	121.00	0	0.00	123.00	3	2,310	0.13%
2023/03/10	5	123.20	4	123.25	122.50	1	2,301	0.04%
2023/03/09	1	130.50	2	128.25	128.00	-1	2,280	-0.04%
2023/03/08	1	129.50	2	129.75	130.50	-1	2,287	-0.04%
2023/03/07	1	129.50	2	129.50	129.50	-1	2,266	-0.04%
2023/03/06	8	131.13	3.4	132.31	131.00	4.6	2,242	0.21%
2023/03/03	1	127.00	9	128.50	127.00	-8	2,151	-0.37%
2023/03/02	5	125.50	3.1	125.56	124.50	1.9	2,090	0.09%
2023/03/01	2	127.50	0	0.00	126.50	2	2,056	0.10%
2023/02/24	3	129.33	4	130.63	129.00	-1	2,029	-0.05%
2023/02/23	5	134.30	2	133.00	132.50	3	1,962	0.15%
2023/02/22	53	126.55	51	128.55	130.50	2	1,858	0.11%
2023/02/21	20	129.43	25	130.10	132.00	-5	1,782	-0.28%
2023/02/20	6.2	131.79	13	131.27	132.00	-6.8	1,689	-0.40%
2023/02/17	80	125.82	68	127.02	128.50	12	1,535	0.78%
2023/02/16	9	119.78	12.4	118.90	120.50	-3.4	1,302	-0.26%
2023/02/15	14	114.54	27	115.15	113.50	-13	1,219	-1.07%
2023/02/14	18	114.75	2	115.00	114.50	16	1,188	1.35%
2023/02/13	1	114.50	1	116.50	114.50	0	1,166	0.00%
2023/02/10	26.2	117.66	34	117.49	117.00	-7.8	1,138	-0.69%
2023/02/09	9	118.11	20	119.55	119.00	-11	1,046	-1.05%
2023/02/08	9.2	112.74	17	112.79	114.00	-7.8	927	-0.84%
2023/02/07	13	110.27	10.2	111.88	111.00	2.8	855	0.32%
2023/02/06	1	107.00	2	105.50	105.00	-1	766	-0.13%
2023/02/03	6	106.25	10	107.50	106.50	-4	752	-0.53%
2023/02/02	2	98.00	2	103.00	103.00	0	617	0.00%
2023/01/31	10	91.70	9	89.76	92.00	1	559	0.18%
2023/01/30	9	88.97	1	89.00	89.00	8	546	1.46%
2023/01/12	0	0.00	4	89.00	86.80	-4	544	-0.73%
2023/01/11	10	88.60	0	0.00	88.60	10	544	1.84%
2023/01/10	4	87.85	0	0.00	88.10	4	547	0.73%
2023/01/09	1	87.30	1	87.20	87.40	0	543	0.00%
2023/01/06	1	83.70	0	0.00	83.90	1	539	0.19%
2022/12/28	1	83.80	2	84.25	83.70	-1	573	-0.17%
2022/12/27	2	85.30	0	0.00	85.30	2	577	0.35%
2022/12/26	0	0.00	1	84.70	85.00	-1	579	-0.17%
2022/12/19	1	89.60	0	0.00	89.30	1	635	0.16%
2022/12/05	1	103.50	0	0.00	102.00	1	739	0.14%
2022/12/02	1	101.50	3	101.33	101.50	-2	728	-0.27%
2022/12/01	1.1	98.55	2	98.45	98.50	-1	722	-0.13%
2022/11/30	1	99.50	1	97.50	97.30	0	738	0.00%
2022/11/29	1	92.30	1	91.70	92.30	0	732	0.00%
2022/11/25	0	0.00	1	94.40	93.50	-1	741	-0.13%
2022/11/24	2	94.10	1	94.10	94.10	1	742	0.13%
2022/11/23	1	91.90	0	0.00	91.90	1	741	0.13%
2022/11/18	1	97.80	0	0.00	95.30	1	789	0.13%
2022/11/17	1	97.40	1	97.30	97.50	0	797	0.00%
2022/11/15	2	94.65	1	96.70	93.80	1	803	0.12%
2022/11/11	1	92.00	0	0.00	92.00	1	879	0.11%
2022/11/09	0	0.00	1	93.20	93.10	-1	921	-0.11%
2022/11/08	0	0.00	1	92.00	90.30	-1	950	-0.11%
2022/11/01	0	0.00	1	88.00	86.90	-1	1,003	-0.10%
2022/10/20	0	84.70	0	0.00	84.40	0	1,028	0.00%
2022/10/17	4	82.70	4	82.08	84.00	0	1,053	0.00%
2022/10/13	0	0.00	1	78.40	78.10	-1	1,078	-0.09%
2022/10/11	1	84.80	0	0.00	84.90	1	1,071	0.09%
2022/10/07	0	0.00	44	90.01	89.80	-44	1,074	-4.09%
2022/09/30	1	86.10	0	0.00	87.20	1	1,101	0.09%
2022/09/29	0	0.00	2	88.40	87.30	-2	1,105	-0.18%
2022/09/28	4	90.88	2	90.65	89.60	2	1,103	0.18%
2022/09/23	1	100.50	0	0.00	100.50	1	1,123	0.09%
2022/09/22	1	104.50	0	0.00	103.50	1	1,129	0.09%
2022/09/21	4	105.50	6	103.33	103.00	-2	1,116	-0.18%
2022/09/15	0	0.00	1	99.50	97.20	-1	1,108	-0.09%
2022/09/14	6	99.00	5	95.58	99.00	1	1,125	0.09%
2022/09/06	2	97.35	0	0.00	96.60	2	1,162	0.17%
2022/09/05	2	101.25	0	0.00	100.00	2	1,146	0.17%
2022/09/01	2	107.75	0	0.00	107.00	2	1,167	0.17%
2022/08/29	1	107.00	0	0.00	108.00	1	1,196	0.08%
2022/08/25	2	112.50	2	112.00	113.00	0	1,212	0.00%
2022/08/22	0	0.00	1.5	113.48	112.50	-1.5	1,303	-0.12%
2022/08/19	4	114.50	5	114.80	114.50	-1	1,312	-0.08%
2022/08/18	12	113.63	3	111.17	114.00	9	1,280	0.70%
2022/08/17	2	108.00	2	107.25	109.00	0	1,267	0.00%
2022/08/16	1	106.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	1	107.00	0.1	107.00	106.00	0.9	1,269	0.07%
2022/08/09	0	0.00	1	108.00	108.00	-1	1,470	-0.07%
2022/08/05	0.1	110.00	1	110.00	108.50	-0.9	1,565	-0.06%
2022/08/04	0.1	107.00	0	0.00	107.00	0.1	1,628	0.01%
2022/08/03	2.1	109.26	0.1	109.50	108.00	2	1,722	0.11%
2022/08/02	0	0.00	1	112.50	110.50	-1	1,781	-0.06%
2022/07/28	0	0.00	4	118.00	115.50	-4	2,122	-0.19%
2022/07/27	0	0.00	0.2	119.00	118.00	-0.2	2,145	-0.01%
2022/07/25	0	0.00	0.1	120.00	120.00	-0.1	2,181	0.00%
2022/07/22	1	122.00	1	122.00	121.00	0	2,200	0.00%
2022/07/21	0	0.00	1	122.00	122.00	-1	2,221	-0.05%
2022/07/20	1	117.50	51	117.63	117.00	-50	2,222	-2.25%
2022/07/18	1.2	115.08	1	116.00	115.00	0.2	2,248	0.01%
2022/07/15	0	0.00	3	114.00	113.00	-3	2,257	-0.13%
2022/07/14	2	110.25	1	110.50	112.00	1	2,279	0.04%
2022/07/13	1	110.50	1	109.50	109.50	0	2,303	0.00%
2022/07/12	5	106.80	5	107.80	107.00	0	2,338	0.00%
2022/07/11	1	110.00	0	0.00	111.50	1	2,396	0.04%
2022/07/08	0	0.00	2.1	112.21	112.00	-2.1	2,478	-0.08%
2022/07/07	0.1	105.50	6	107.25	110.00	-5.9	2,544	-0.23%
2022/07/06	11	104.00	11	105.00	104.00	0	2,604	0.00%
2022/07/05	1	109.00	1	109.00	109.00	0	2,645	0.00%
2022/07/04	0	0.00	1	107.50	106.00	-1	2,651	-0.04%
2022/07/01	1	112.50	7	106.71	105.50	-6	2,660	-0.23%
2022/06/30	5	114.50	0	0.00	113.00	5	2,656	0.19%
2022/06/28	7	118.00	5	118.30	118.00	2	2,658	0.08%
2022/06/27	50	120.70	0	0.00	122.00	50	2,690	1.86%
2022/06/24	1	117.00	1	118.50	117.00	0	2,695	0.00%
2022/06/17	1	123.50	11	123.14	124.50	-10	2,794	-0.36%
2022/06/16	2	128.00	0	0.00	123.50	2	2,798	0.07%
2022/06/13	6	132.75	8	132.38	133.00	-2	2,870	-0.07%
2022/06/10	1	133.50	6	134.17	133.50	-5	2,885	-0.17%
2022/06/07	1	141.50	0	0.00	141.00	1	2,881	0.03%
2022/06/02	6	151.50	6	153.50	148.00	0	2,922	0.00%
2022/06/01	16	152.75	10	154.00	152.00	6	2,941	0.20%
2022/05/31	1	150.50	7.5	150.73	150.00	-6.5	2,937	-0.22%
2022/05/30	3	148.67	0	0.00	148.50	3	2,944	0.10%
2022/05/27	1	144.00	1	145.00	144.00	0	2,920	0.00%
2022/05/24	1	139.00	6	144.17	138.00	-5	2,942	-0.17%
2022/05/23	1	143.00	9	148.06	143.00	-8	2,926	-0.27%
2022/05/20	9	145.61	2	145.75	145.00	7	2,931	0.24%
2022/05/19	5	147.00	9	145.17	147.00	-4	2,910	-0.14%
2022/05/18	19	149.13	0	0.00	149.00	19	2,905	0.65%
2022/05/16	1	143.00	1	147.00	143.00	0	2,792	0.00%
2022/05/13	10.5	146.00	0	0.00	143.50	10.5	2,914	0.36%
2022/05/12	2	144.75	2	145.75	142.00	0	2,946	0.00%
2022/05/11	13	142.46	13	140.77	146.00	0	2,928	0.00%
2022/05/10	12	136.67	15	135.87	140.00	-3	2,949	-0.10%
2022/05/09	10	137.15	2	136.00	134.50	8	2,987	0.27%
2022/05/06	7	144.36	2.1	146.48	149.00	4.9	2,891	0.17%
2022/05/05	4	147.25	13	142.92	150.00	-9	2,799	-0.32%
2022/05/04	3	137.50	0	0.00	136.50	3	2,727	0.11%
2022/05/03	11	138.59	0	0.00	140.00	11	2,758	0.40%
2022/04/29	2	134.50	2	134.00	132.50	0	2,791	0.00%
2022/04/28	1	131.50	1	132.00	131.00	0	2,811	0.00%
2022/04/27	4	129.00	5.1	124.85	130.50	-1.1	2,841	-0.04%
2022/04/26	1	132.50	2	137.25	132.50	-1	2,848	-0.04%
2022/04/25	2	137.00	50	137.25	137.00	-48	2,938	-1.63%
2022/04/21	1	146.50	1	146.00	147.00	0	2,991	0.00%
2022/04/20	51	145.73	0	0.00	146.00	51	3,035	1.68%
2022/04/19	2.3	140.78	2	144.00	140.00	0.3	3,051	0.01%
2022/04/18	0	0.00	1	142.50	143.00	-1	3,081	-0.03%
2022/04/15	10	143.10	11	138.95	143.50	-1	3,133	-0.03%
2022/04/14	1	144.00	3	145.50	143.50	-2	3,227	-0.06%
2022/04/13	2	152.75	1	149.00	149.00	1	3,216	0.03%
2022/04/12	1	150.00	0	0.00	154.00	1	3,292	0.03%
2022/04/11	1	156.50	6	156.67	155.00	-5	3,258	-0.15%
2022/04/08	0	0.00	2	167.00	165.50	-2	3,253	-0.06%
2022/04/07	5	168.40	17.1	168.07	167.00	-12.1	3,280	-0.37%
2022/04/06	1	178.00	1	175.50	175.50	0	3,294	0.00%
2022/04/01	5	181.50	0	0.00	184.50	5	3,337	0.15%
2022/03/30	10	185.00	0	0.00	182.00	10	3,411	0.29%
2022/03/29	5	175.10	7	178.50	176.50	-2	3,451	-0.06%
2022/03/28	7	172.29	2	172.75	176.00	5	3,467	0.14%
2022/03/25	12	182.17	2	186.00	178.00	10	3,481	0.29%
2022/03/24	0.1	183.00	0	0.00	183.00	0.1	3,508	0.00%
2022/03/23	13	192.50	2	185.50	184.50	11	3,588	0.31%
2022/03/22	2	180.50	1	181.00	182.00	1	3,699	0.03%
2022/03/14	0.1	178.50	0	0.00	181.00	0.1	4,480	0.00%
2022/03/11	0	0.00	2	178.50	180.00	-2	4,643	-0.04%
2022/03/10	0	0.00	0.1	185.50	184.00	-0.1	4,705	0.00%
2022/03/09	0	0.00	1	178.00	180.50	-1	4,804	-0.02%
2022/03/08	0.2	179.00	0	0.00	174.00	0.2	4,882	0.00%
2022/03/07	0	0.00	2	189.25	179.50	-2	5,030	-0.04%
2022/03/04	10	203.50	0.1	195.00	195.00	10	5,257	0.19%
2022/02/25	1	191.00	0	0.00	188.50	1	5,678	0.02%
2022/02/24	1	190.00	2	191.00	185.00	-1	5,770	-0.02%
2022/02/23	0	0.00	1	194.00	195.00	-1	5,866	-0.02%
2022/02/22	0	0.00	1	194.00	191.00	-1	6,044	-0.02%
2022/02/21	3	196.00	15	195.00	196.00	-12	6,314	-0.19%
2022/02/18	2	192.00	1.1	195.18	196.50	0.9	6,563	0.01%
2022/02/17	0	0.00	21	194.95	194.00	-21	6,991	-0.30%
2022/02/16	18	192.69	6	192.25	190.50	12	7,136	0.17%
2022/02/15	31	195.02	26	192.56	188.50	5	7,686	0.07%
2022/02/14	3	205.00	15	212.10	207.50	-12	7,993	-0.15%
2022/02/11	2	212.25	3	212.67	216.50	-1	8,258	-0.01%
2022/02/10	24.1	215.46	21	213.10	211.50	3.1	8,322	0.04%
2022/02/09	13	213.62	10	211.85	214.50	3	8,329	0.04%
2022/02/08	1	200.00	18	199.14	200.00	-17	8,423	-0.20%
2022/02/07	0	0.00	0.1	190.50	194.50	-0.1	8,783	0.00%
2022/01/26	3.1	195.23	1.1	197.02	195.00	2	9,268	0.02%
2022/01/25	16	200.22	3.1	197.27	196.00	12.9	9,670	0.13%
2022/01/24	1	204.00	0	0.00	205.00	1	9,846	0.01%
2022/01/21	13	207.04	10	205.50	205.50	3	9,950	0.03%
2022/01/20	18	206.97	15	206.13	207.50	3	10,182	0.03%
2022/01/19	2	209.00	2	209.25	211.50	0	10,373	0.00%
2022/01/18	13	212.81	7	214.50	210.50	6	10,757	0.06%
2022/01/17	5	209.40	4	207.63	210.50	1	10,928	0.01%
2022/01/14	1	200.00	2	207.50	210.50	-1	11,348	-0.01%
2022/01/13	2	206.25	0	0.00	204.00	2	11,616	0.02%
2022/01/12	4	209.38	18	210.69	209.50	-14	12,163	-0.12%
2022/01/11	6	211.25	4	209.50	206.50	2	12,464	0.02%
2022/01/10	1	211.00	157	207.02	213.00	-156	12,571	-1.24%	大賣/鉅額交易
2022/01/07	4	208.88	3	215.33	209.00	1	12,843	0.01%
2022/01/06	13	219.85	11	219.32	220.00	2	13,121	0.02%
2022/01/05	23	223.83	106.1	224.78	219.00	-83.1	13,401	-0.62%	大賣/
2022/01/04	0	0.00	5	238.90	238.00	-5	13,442	-0.04%
2022/01/03	6.1	241.03	6	242.83	241.00	0.1	13,798	0.00%
2021/12/30	0.1	240.61	35	244.50	245.00	-34.9	14,217	-0.25%
2021/12/29	10	239.50	1	239.50	243.00	9	14,901	0.06%
2021/12/28	42	242.65	19	239.61	238.50	23	15,205	0.15%
2021/12/24	1	241.00	0	0.00	239.00	1	15,637	0.01%
2021/12/23	0	0.00	6	247.58	242.50	-6	15,885	-0.04%
2021/12/22	2	244.00	3	247.83	241.50	-1	16,329	-0.01%
2021/12/21	1	240.00	2	242.00	243.00	-1	16,612	-0.01%
2021/12/20	1	238.00	0.1	242.00	237.50	0.9	17,058	0.01%
2021/12/17	3	248.67	9.2	247.51	244.50	-6.2	17,425	-0.04%
2021/12/16	11	248.73	5	245.40	246.00	6	17,818	0.03%
2021/12/15	15	240.70	216	239.04	243.50	-201	18,289	-1.10%	大賣/鉅額交易
2021/12/14	8.2	242.20	7	243.07	243.00	1.2	18,796	0.01%
2021/12/13	22	254.05	21	252.95	244.50	1	19,247	0.01%
2021/12/10	3.2	268.66	36.5	266.22	269.00	-33.3	19,682	-0.17%
2021/12/09	4.1	274.78	9.1	271.65	271.00	-5	20,201	-0.02%
2021/12/08	82.5	286.07	39	286.23	275.50	43.5	20,165	0.22%
2021/12/07	12	280.58	9.1	280.11	273.50	2.9	19,958	0.01%
2021/12/06	4.1	270.28	9	271.39	272.00	-4.9	19,924	-0.02%
2021/12/03	4	273.76	4	274.63	278.00	0	20,098	0.00%
2021/12/02	5	275.20	7	272.79	266.50	-2	20,262	-0.01%
2021/12/01	26	282.08	15	277.23	278.00	11	20,662	0.05%
2021/11/30	90	278.14	70.2	278.90	278.50	19.8	20,594	0.10%
2021/11/29	26.1	251.82	27	252.44	271.00	-0.9	20,514	0.00%
2021/11/26	6.1	256.59	8	257.44	255.50	-1.9	20,546	-0.01%
2021/11/25	8	268.06	8.1	261.23	260.00	-0.1	20,571	0.00%
2021/11/24	7	261.29	8.1	264.47	266.50	-1.1	20,704	-0.01%
2021/11/23	2	266.74	2	265.00	261.00	0	20,666	0.00%
2021/11/22	9.7	265.66	10	267.25	273.00	-0.3	20,706	0.00%
2021/11/19	14	267.36	13	272.58	265.00	1	20,669	0.00%
2021/11/18	36	272.79	36	275.89	265.00	0	20,565	0.00%
2021/11/17	52	268.89	55	269.70	267.00	-3	20,389	-0.01%
2021/11/16	118.1	282.64	179.1	284.85	268.00	-61.1	20,213	-0.30%	大買/大賣/
2021/11/15	15	284.37	31.1	276.93	290.00	-16.1	19,842	-0.08%
2021/11/12	512.3	273.10	156	267.65	264.00	356.3	19,764	1.80%	大買/大賣/鉅額交易
2021/11/11	17	243.18	43.3	243.20	257.00	-26.3	19,220	-0.14%
2021/11/10	65	230.42	68.2	228.31	234.00	-3.1	18,799	-0.02%
2021/11/09	18	217.78	13	215.38	213.00	5	18,519	0.03%
2021/11/08	0.1	214.50	1	212.50	215.00	-1	18,467	-0.01%
2021/11/05	2.3	212.61	12.2	215.01	214.50	-9.9	18,573	-0.05%
2021/11/04	10	223.30	5	225.30	211.00	5	18,445	0.03%
2021/11/03	22.4	225.72	20.2	230.66	227.00	2.2	18,209	0.01%
2021/11/02	290	218.68	76	217.90	215.00	214	17,834	1.20%	大買/鉅額交易
2021/11/01	6	209.50	29	208.60	213.00	-23	17,641	-0.13%
2021/10/29	14	204.93	18.1	206.99	204.00	-4.1	17,794	-0.02%
2021/10/28	40.3	211.90	22	206.55	207.00	18.3	17,808	0.10%
2021/10/27	56	218.60	28	217.89	216.50	28	17,591	0.16%
2021/10/26	48	224.38	29	231.00	212.50	19	17,416	0.11%
2021/10/25	19.5	223.36	61.2	222.77	227.00	-41.7	17,065	-0.24%
2021/10/22	164.2	224.16	126	216.65	225.00	38.1	16,921	0.23%	大買/大賣/
2021/10/21	12	218.25	10	218.50	215.00	2	16,662	0.01%
2021/10/20	85.2	214.37	90	215.96	219.50	-4.8	16,584	-0.03%
2021/10/19	161	202.01	40	202.53	202.50	121	16,522	0.73%	大買/鉅額交易
2021/10/18	15.2	192.44	5	192.90	191.50	10.2	16,604	0.06%
2021/10/15	50	204.17	45	201.32	198.50	5	16,630	0.03%
2021/10/14	101	192.57	102.5	190.46	194.50	-1.5	16,316	-0.01%	大買/大賣/
2021/10/13	46	201.54	79.5	197.88	190.50	-33.5	15,917	-0.21%
2021/10/12	13.1	212.34	21.1	210.37	211.50	-8	15,594	-0.05%
2021/10/08	69	212.34	34	210.63	211.00	35	15,445	0.23%
2021/10/07	253.3	203.03	67	208.27	207.00	186.3	15,191	1.23%	大買/鉅額交易
2021/10/06	207.3	201.50	128	200.18	197.50	79.3	14,951	0.53%	大買/大賣/
2021/10/05	42	194.05	22	190.41	198.00	20	14,342	0.14%
2021/10/04	14.3	190.39	56	185.43	180.00	-41.7	14,061	-0.30%
2021/10/01	14.2	192.93	40	193.61	198.00	-25.8	13,876	-0.19%
2021/09/30	64	198.62	85	198.65	200.00	-21	13,663	-0.15%
2021/09/29	110	200.40	210	202.24	201.50	-100	13,436	-0.74%	大買/大賣/
2021/09/28	84	209.86	80	209.76	202.00	4	13,082	0.03%
2021/09/27	237	221.78	275.1	217.52	222.50	-38.1	12,831	-0.30%	大買/大賣/
2021/09/24	209.1	213.28	82.1	215.10	220.50	127	12,432	1.02%	大買/鉅額交易
2021/09/23	82	210.30	56.2	211.40	200.50	25.8	12,064	0.21%
2021/09/22	109	203.72	96.3	202.95	204.50	12.7	11,637	0.11%	大買/
2021/09/17	31.2	193.89	46	192.20	205.50	-14.8	11,061	-0.13%
2021/09/16	42	188.19	146	191.53	187.00	-104	10,660	-0.98%	大賣/鉅額交易
2021/09/15	128.1	182.19	126	181.82	188.00	2.1	10,191	0.02%	大買/大賣/
2021/09/14	382	177.36	356	178.63	175.00	26	9,749	0.27%	大買/大賣/
2021/09/13	67	168.93	31	169.63	170.00	36	9,210	0.39%
2021/09/10	8	167.19	4	167.25	169.50	4	9,235	0.04%
2021/09/09	6	161.83	16.4	162.49	167.50	-10.4	9,259	-0.11%
2021/09/08	26	161.67	26	163.17	160.00	0	9,317	0.00%
2021/09/07	31	162.19	27	162.98	160.50	4	9,172	0.04%
2021/09/06	186.2	172.76	42.4	173.22	171.00	143.8	8,923	1.61%	大買/鉅額交易
2021/09/03	8	166.44	16	166.59	167.00	-8	8,476	-0.09%
2021/09/02	24	164.77	9	167.33	164.50	15	8,414	0.18%
2021/09/01	43	166.80	40	168.40	169.00	3	8,279	0.04%
2021/08/31	7	162.64	4	163.38	163.00	3	8,064	0.04%
2021/08/30	36	165.35	37	165.59	166.00	-1	7,960	-0.01%
2021/08/27	21	161.14	110	162.45	160.00	-89	7,733	-1.15%	大賣/
2021/08/26	45	161.04	44	160.74	158.00	1	7,642	0.01%
2021/08/25	9	157.78	18	158.53	157.00	-9	7,526	-0.12%
2021/08/24	5.4	154.89	4	154.50	153.00	1.4	7,478	0.02%
2021/08/23	123	152.99	30	153.50	157.00	93	7,417	1.25%	大買/
2021/08/20	27	143.31	9	144.44	146.00	18	7,312	0.25%
2021/08/19	6	145.58	8	145.63	138.50	-2	7,240	-0.03%
2021/08/18	5	137.90	3	140.00	145.50	2	7,190	0.03%
2021/08/17	13	137.88	12	137.08	132.50	1	7,146	0.01%
2021/08/16	19	138.89	3	138.50	141.50	16	7,103	0.23%
2021/08/13	25	144.06	1	147.50	143.00	24	7,056	0.34%
2021/08/12	17	146.09	19	145.58	149.00	-2	7,018	-0.03%
2021/08/11	11.4	147.60	2	146.50	143.00	9.4	6,996	0.13%
2021/08/10	4	160.75	0	0.00	158.00	4	6,806	0.06%
2021/08/09	10	163.55	11	161.32	163.00	-1	6,795	-0.01%
2021/08/06	5	170.10	9	168.94	166.00	-4	6,700	-0.06%
2021/08/05	27	173.46	43	171.31	174.00	-16	6,611	-0.24%
2021/08/04	52	169.93	58.1	170.04	173.00	-6.1	6,464	-0.09%
2021/08/03	13	156.54	16.1	161.63	163.00	-3.1	6,157	-0.05%
2021/08/02	0	0.00	10	148.65	148.50	-10	6,008	-0.17%
2021/07/30	1	151.00	14	150.21	149.00	-13	5,992	-0.22%
2021/07/29	13	152.12	2	152.25	153.00	11	5,965	0.18%
2021/07/28	3.1	149.77	5	150.90	150.00	-1.9	5,951	-0.03%
2021/07/27	21.1	167.98	14.1	164.71	162.00	7.1	5,895	0.12%
2021/07/26	30	172.57	29	172.78	169.50	1	5,825	0.02%
2021/07/23	84	171.27	164	173.09	167.00	-80	5,773	-1.39%	大賣/
2021/07/22	14	165.39	151	164.38	169.00	-137	5,256	-2.61%	大賣/鉅額交易
2021/07/21	120	159.44	7	157.43	154.00	113	4,865	2.32%	大買/鉅額交易
2021/07/20	6	153.92	7	155.07	152.00	-1	4,712	-0.02%
2021/07/19	10	154.90	29	152.97	153.00	-19	4,697	-0.40%
2021/07/16	6	152.00	7	148.14	152.00	-1	4,722	-0.02%
2021/07/15	0	0.00	4	145.00	149.00	-4	4,728	-0.08%
2021/07/14	33	144.05	14	147.21	145.50	19	4,751	0.40%
2021/07/13	52	165.02	11	160.27	153.00	41	4,680	0.88%
2021/07/12	7	162.43	3	160.33	160.00	4	4,563	0.09%
2021/07/09	2	155.25	1	156.00	156.50	1	4,540	0.02%
2021/07/08	5	154.80	5	153.10	157.00	0	4,711	0.00%
2021/07/07	3	154.17	3	150.67	151.50	0	4,743	0.00%
2021/07/06	0	0.00	1	157.00	153.50	-1	4,867	-0.02%
2021/07/05	7	162.93	35	156.61	157.00	-28	4,955	-0.57%
2021/07/02	3	157.17	0	0.00	159.50	3	4,875	0.06%
2021/07/01	5	157.50	7	159.86	153.00	-2	4,876	-0.04%
2021/06/29	1	157.00	7	157.57	155.00	-6	4,903	-0.12%
2021/06/28	16.1	165.23	6.4	164.57	162.00	9.8	4,969	0.20%
2021/06/25	9	160.39	6	162.42	163.00	3	4,969	0.06%
2021/06/24	6	153.33	4	153.00	155.00	2	4,917	0.04%
2021/06/23	60.2	151.60	44	152.23	155.50	16.2	4,950	0.33%
2021/06/22	29	143.57	104	142.59	141.50	-75	4,924	-1.52%	大賣/
2021/06/21	4	145.00	1	145.00	142.00	3	5,158	0.06%
2021/06/18	10	151.55	156	152.06	154.00	-146	5,339	-2.73%	大賣/鉅額交易
2021/06/17	158	148.86	10	147.85	151.50	148	5,361	2.76%	大買/鉅額交易
2021/06/16	3	140.17	24	140.73	141.50	-21	5,293	-0.40%
2021/06/15	2	133.50	3	130.00	133.50	-1	5,518	-0.02%
2021/06/11	7	129.43	3	130.50	128.50	4	5,837	0.07%
2021/06/10	53	136.32	13	135.96	134.00	40	5,945	0.67%
2021/06/09	9	135.56	4	136.38	134.50	5	5,992	0.08%
2021/06/08	77	130.21	0	0.00	129.50	77	5,947	1.29%
2021/06/07	0	0.00	13	131.46	130.50	-13	5,968	-0.22%
2021/06/03	6.1	130.48	7	128.29	127.50	-1	5,967	-0.02%
2021/06/02	1	126.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	2	136.75	1	133.50	133.50	1	5,922	0.02%
2021/05/28	0	0.00	4	128.38	129.00	-4	5,860	-0.07%
2021/05/27	1	125.00	0	0.00	125.00	1	5,853	0.02%
2021/05/26	6	128.75	31	130.13	127.50	-25	5,843	-0.43%
2021/05/25	3	127.33	6	127.58	126.50	-3	5,808	-0.05%
2021/05/24	10	122.00	10	121.50	123.00	0	5,764	0.00%
2021/05/21	1	120.50	1	118.50	119.50	0	5,764	0.00%
2021/05/18	3	112.83	5	113.60	116.00	-2	5,843	-0.03%
2021/05/17	7	106.14	8	106.56	105.50	-1	5,829	-0.02%
2021/05/14	3	114.33	4	116.25	113.50	-1	5,787	-0.02%
2021/05/13	9	113.78	9	114.00	117.00	0	5,737	0.00%
2021/05/12	18	115.72	169	112.34	114.50	-151	5,687	-2.66%	大賣/鉅額交易
2021/05/11	15	122.23	0	0.00	121.00	15	5,600	0.27%
2021/05/10	0	0.00	30	134.83	134.00	-30	5,535	-0.54%
2021/05/07	63	135.51	3	132.00	139.00	60	5,530	1.08%
2021/05/06	1	131.00	7	128.79	130.00	-6	5,499	-0.11%
2021/05/05	3	134.33	1	131.50	131.50	2	5,466	0.04%
2021/05/04	4	135.63	46.3	132.01	135.50	-42.3	5,427	-0.78%
2021/05/03	7	148.29	11	148.68	144.50	-4	5,416	-0.07%
2021/04/29	87	151.58	72	154.60	160.50	15	5,309	0.28%
2021/04/28	75	145.32	13	146.00	146.00	62	5,138	1.21%
2021/04/27	70	146.64	19	146.76	145.00	51	5,132	0.99%
2021/04/26	13	143.92	16	145.03	145.00	-3	5,113	-0.06%
2021/04/23	6	142.75	2	144.25	144.00	4	5,098	0.08%
2021/04/22	1	141.00	7	139.93	137.00	-6	5,103	-0.12%
2021/04/21	2	143.75	22	144.20	143.00	-20	5,058	-0.40%
2021/04/20	37	147.57	5	146.00	147.50	32	5,051	0.63%
2021/04/19	2	146.25	0.2	146.00	145.00	1.8	5,037	0.04%
2021/04/16	20.1	153.51	52	152.96	150.00	-32	5,013	-0.64%
2021/04/15	20	145.50	10	145.00	151.00	10	4,946	0.20%
2021/04/14	10	144.55	4.1	150.17	144.00	5.9	4,905	0.12%
2021/04/13	14	162.29	9.2	160.29	155.00	4.8	4,718	0.10%
2021/04/12	52	167.37	83	170.14	165.00	-31	4,660	-0.67%
2021/04/09	103.3	165.39	6	163.25	166.50	97.3	4,561	2.13%	大買/
2021/04/08	1	151.50	1	151.50	151.50	0	4,491	0.00%
2021/04/07	21	137.52	0	138.50	138.00	21	4,675	0.45%
2021/04/06	5.2	141.75	3	135.67	135.00	2.2	4,662	0.05%
2021/04/01	11	143.77	6	145.00	141.00	5	4,690	0.11%
2021/03/31	54	144.94	105	144.98	145.00	-51	4,638	-1.10%	大賣/
2021/03/30	61	141.15	25	141.98	142.00	36	4,529	0.79%
2021/03/29	23	141.20	57	141.86	140.50	-34	4,496	-0.76%
2021/03/26	80	137.08	44	139.44	138.50	36	4,528	0.79%
2021/03/25	26	133.87	21	133.19	135.50	5	4,414	0.11%
2021/03/24	80	139.01	37	139.14	138.50	43	4,351	0.99%
2021/03/23	102	136.99	102	134.94	133.00	0	4,326	0.00%	大買/大賣/
2021/03/22	19	136.24	9	135.00	133.00	10	4,295	0.23%
2021/03/19	14	131.50	16	130.22	135.00	-2	4,239	-0.05%
2021/03/18	69	131.16	41	130.74	131.00	28	4,319	0.65%
2021/03/17	218	126.12	211	126.44	124.00	7	4,220	0.17%	大買/大賣/
2021/03/16	6.1	119.49	15	120.10	125.00	-8.9	3,948	-0.23%
2021/03/15	7.1	112.68	15	112.10	114.00	-7.9	3,883	-0.20%
2021/03/12	2	107.50	0	0.00	108.00	2	3,845	0.05%
2021/03/11	12	108.38	6	108.50	108.50	6	3,841	0.16%
2021/03/10	0	0.00	3	106.17	107.00	-3	3,813	-0.08%
2021/03/09	1	100.50	4	101.75	101.50	-3	3,797	-0.08%
2021/03/05	1	104.50	1	105.50	104.00	0	3,785	0.00%
2021/03/04	2	104.75	1	107.50	104.50	1	3,806	0.03%
2021/03/03	1	105.50	1	106.00	107.00	0	3,826	0.00%
2021/02/26	11	104.64	10	105.50	105.50	1	3,825	0.03%
2021/02/25	0	0.00	1	108.00	107.50	-1	3,830	-0.03%
2021/02/24	2	107.25	2	106.50	106.50	0	3,825	0.00%
2021/02/23	1	109.50	0	0.00	110.00	1	3,833	0.03%
2021/02/22	7	111.29	3	111.33	112.00	4	3,830	0.10%
2021/02/19	1	109.00	6	108.75	109.50	-5	3,778	-0.13%
2021/02/18	1	107.00	0	0.00	107.00	1	3,748	0.03%
2021/02/17	1	103.50	1	104.50	107.00	0	3,703	0.00%
2021/02/05	2	100.00	5	100.70	101.00	-3	3,682	-0.08%
2021/01/28	1	101.00	2	102.00	101.00	-1	3,667	-0.03%
2021/01/27	0	0.00	2	103.00	103.00	-2	3,657	-0.05%
2021/01/26	9	103.83	4	106.50	102.50	5	3,650	0.14%
2021/01/25	4	108.25	5	107.50	106.50	-1	3,624	-0.03%
2021/01/22	0	0.00	7	104.50	105.50	-7	3,551	-0.20%
2021/01/21	2	102.50	5	103.60	103.50	-3	3,522	-0.09%
2021/01/20	3	101.00	3	106.00	101.00	0	3,503	0.00%
2021/01/19	3	105.50	5	104.20	105.50	-2	3,478	-0.06%
2021/01/15	5	102.60	4	104.13	102.00	1	3,432	0.03%
2021/01/14	2	105.50	1	105.50	105.50	1	3,386	0.03%
2021/01/13	3	104.33	3	105.17	106.00	0	3,364	0.00%
2021/01/12	16	105.94	2	105.25	104.00	14	3,330	0.42%
2021/01/11	3	109.50	6	108.58	110.50	-3	3,285	-0.09%
2021/01/08	3	109.83	4	109.13	109.00	-1	3,264	-0.03%
2021/01/07	4	108.63	11	110.09	110.00	-7	3,226	-0.22%
2021/01/06	3.2	107.66	9	108.67	106.50	-5.9	3,171	-0.18%
2021/01/05	2	108.50	28	107.79	108.00	-26	3,138	-0.83%
2021/01/04	23	111.65	21	111.43	111.00	2	3,083	0.06%
2020/12/31	19	112.42	17	110.79	109.50	2	2,987	0.07%
2020/12/30	39	112.41	23	112.07	111.00	16	2,905	0.55%
2020/12/29	14	107.64	6	107.67	107.00	8	2,626	0.30%
2020/12/28	15.2	107.88	17	106.94	107.00	-1.8	2,570	-0.07%
2020/12/25	1.1	100.95	2	101.00	101.50	-0.9	2,448	-0.04%
2020/12/24	5.2	101.90	5	102.80	102.00	0.2	2,423	0.01%
2020/12/23	10.3	100.69	70	100.19	101.00	-59.8	2,387	-2.50%
2020/12/22	61.1	108.01	82	106.60	98.40	-20.9	2,337	-0.89%
2020/12/21	20.1	106.02	1	105.00	106.50	19.1	2,148	0.89%
2020/12/18	0.1	106.64	3	106.33	107.50	-2.9	2,099	-0.14%
2020/12/17	25.2	109.38	28	109.73	107.00	-2.8	2,002	-0.14%
2020/12/16	27.7	107.35	19.4	108.80	110.00	8.3	1,728	0.48%
2020/12/15	15	102.83	7	103.36	100.00	8	1,470	0.54%
2020/12/14	141	106.94	126	108.00	104.50	15	1,373	1.09%	大買/大賣/
2020/12/11	37.1	101.69	15.1	103.86	106.00	22	1,180	1.86%
2020/12/10	8.1	97.64	9	99.00	99.70	-0.9	945	-0.10%
2020/12/09	7	98.50	3.1	97.43	96.50	3.9	871	0.45%
2020/12/08	1	93.70	6	93.92	97.60	-5	778	-0.64%
2020/12/07	2	89.00	0	0.00	88.80	2	706	0.28%
2020/12/04	1	90.40	0	90.67	90.30	1	692	0.14%
2020/12/03	3	91.03	0	0.00	90.40	3	685	0.44%
2020/12/02	0	0.00	0.2	90.90	90.70	-0.2	681	-0.02%
2020/12/01	4	90.73	0	0.00	90.40	4	676	0.59%
2020/11/30	1	93.00	4	92.20	92.00	-3	665	-0.45%
2020/11/27	1	93.30	10	93.70	93.80	-9	639	-1.41%
2020/11/26	4	91.80	2	91.40	92.20	2	612	0.33%
2020/11/25	5	90.50	8	90.71	90.20	-3	596	-0.50%
2020/11/24	1	93.00	3	92.10	91.40	-2	582	-0.34%
2020/11/23	0	0.00	0.1	90.90	91.20	-0.1	565	-0.01%
2020/11/20	5	91.92	2	91.50	90.50	3	555	0.54%
2020/11/19	43	90.88	0	0.00	91.40	43	526	8.17%
2020/11/18	0	0.00	1	89.10	89.40	-1	506	-0.20%
2020/11/17	0	0.00	1	88.80	88.50	-1	503	-0.20%
2020/11/16	2	90.30	0	0.00	88.60	2	505	0.40%
2020/11/13	3	89.20	1.2	88.21	89.20	1.8	500	0.37%
2020/11/12	3	88.37	0.1	88.00	87.40	3	505	0.58%
2020/11/11	0	0.00	1	87.70	88.80	-1	514	-0.19%
2020/11/10	0.1	86.00	1	86.30	86.60	-0.9	489	-0.18%
2020/11/09	0	0.00	1	86.20	86.20	-1	485	-0.21%
2020/11/06	0	0.00	2	84.20	84.10	-2	477	-0.42%
2020/11/05	1	83.50	0	0.00	83.80	1	487	0.21%
2020/10/28	4	82.60	0	0.00	82.30	4	546	0.73%
2020/10/26	1	84.00	0	0.00	83.00	1	560	0.18%
2020/10/21	0	0.00	1	83.40	83.50	-1	603	-0.17%
2020/10/19	2	85.55	1	85.30	84.50	1	632	0.16%
2020/10/16	2	83.90	1	83.90	84.60	1	639	0.16%
2020/10/15	0	0.00	2	83.10	82.70	-2	645	-0.31%
2020/10/14	1	83.60	0	0.00	83.50	1	680	0.15%
2020/10/13	1	83.90	0	0.00	83.70	1	703	0.14%
2020/10/08	0	0.00	1	82.30	82.10	-1	754	-0.13%
2020/10/07	0	0.00	1	81.60	81.60	-1	860	-0.12%
2020/10/06	0	0.00	1	80.20	80.20	-1	975	-0.10%
2020/09/22	1	81.40	0	0.00	81.20	1	1,218	0.08%
2020/09/18	1	83.00	0	0.00	82.80	1	1,268	0.08%
2020/09/16	1	83.50	3	83.97	84.30	-2	1,271	-0.16%
2020/09/15	1	81.50	0	0.00	81.50	1	1,255	0.08%
2020/09/14	1	80.80	0	0.00	81.00	1	1,256	0.08%
2020/09/11	1	80.40	0	0.00	80.10	1	1,260	0.08%
2020/09/10	0	0.00	1	81.10	81.00	-1	1,258	-0.08%
2020/09/09	1	80.80	0	0.00	81.00	1	1,261	0.08%
2020/08/21	1	84.40	0	0.00	84.30	1	1,470	0.07%
2020/08/20	0	0.00	2	80.85	80.60	-2	1,468	-0.14%
2020/08/19	2	84.90	0	0.00	83.90	2	1,457	0.14%
2020/08/17	1	86.80	4	87.25	87.50	-3	1,436	-0.21%
2020/08/14	0	89.30	0	0.00	88.90	0	1,422	0.00%
2020/08/10	5	90.96	1	90.70	90.80	4	1,426	0.28%
2020/08/07	3	89.77	0	0.00	89.50	3	1,429	0.21%
2020/08/06	1	92.00	1	90.50	90.20	0	1,435	0.00%
2020/08/05	6	92.20	5	91.80	91.80	1	1,448	0.07%
2020/08/04	5	92.68	8	92.16	92.00	-3	1,448	-0.21%
2020/08/03	1	91.40	1	91.70	91.40	0	1,447	0.00%
2020/07/28	0	0.00	2	87.00	85.80	-2	1,477	-0.14%
2020/07/27	0	0.00	2	90.60	89.10	-2	1,478	-0.14%
2020/07/24	1	90.00	6	90.37	90.00	-5	1,483	-0.34%
2020/07/23	0	0.00	3	91.80	91.50	-3	1,475	-0.20%
2020/07/22	0	0.00	1	91.80	92.30	-1	1,473	-0.07%
2020/07/21	3	90.90	3	90.70	90.50	0	1,452	0.00%
2020/07/20	1	93.20	1	94.00	94.00	0	1,427	0.00%
2020/07/17	4	92.85	0	0.00	91.80	4	1,397	0.29%
2020/07/16	1	93.90	15	93.91	93.70	-14	1,386	-1.01%
2020/07/15	1	93.80	37	95.26	93.80	-36	1,373	-2.62%
2020/07/14	67	98.29	33	96.92	95.70	34	1,343	2.53%
2020/07/13	21	95.84	7	98.37	99.50	14	1,248	1.12%
2020/07/10	3	91.47	0	0.00	90.50	3	1,150	0.26%
2020/07/09	1	94.00	3	94.53	93.00	-2	1,137	-0.18%
2020/07/08	7	93.04	2	93.20	92.70	5	1,111	0.45%
2020/07/07	1	91.00	0	0.00	91.10	1	1,092	0.09%
2020/07/06	4	93.88	0	0.00	93.20	4	1,086	0.37%
2020/07/03	4	92.53	2	92.15	93.00	2	1,062	0.19%
2020/07/02	1	88.40	5	88.30	88.90	-4	1,023	-0.39%
2020/07/01	0	0.00	1	88.20	88.00	-1	1,029	-0.10%
2020/06/29	0	0.00	2	87.70	88.10	-2	1,020	-0.20%
2020/06/24	1	86.00	0	0.00	84.90	1	994	0.10%
2020/06/23	5	85.50	6	85.48	85.40	-1	1,011	-0.10%
2020/06/22	10	86.00	4	86.10	86.10	6	1,036	0.58%
2020/06/12	1	84.50	4	82.55	84.50	-3	1,155	-0.26%
2020/06/11	3	85.30	4	86.60	84.50	-1	1,175	-0.09%
2020/06/10	1	87.80	5	88.76	87.70	-4	1,170	-0.34%
2020/06/09	1	89.30	1	90.00	89.00	0	1,205	0.00%
2020/06/08	0	0.00	1	90.20	89.50	-1	1,221	-0.08%
2020/06/05	0	0.00	3	88.60	88.30	-3	1,214	-0.25%
2020/06/04	2	88.35	0	0.00	88.20	2	1,224	0.16%
2020/06/03	4	88.23	1	88.50	88.80	3	1,224	0.25%
2020/06/02	5	87.22	2	86.70	87.80	3	1,202	0.25%
2020/06/01	1	84.20	0	0.00	84.20	1	1,174	0.09%
2020/05/29	0	0.00	1	83.30	83.20	-1	1,176	-0.08%
2020/05/28	2	84.60	0	0.00	83.70	2	1,185	0.17%
2020/05/26	1	84.50	0	0.00	83.80	1	1,216	0.08%
2020/05/25	0	0.00	1	82.90	83.50	-1	1,226	-0.08%
2020/05/22	0	0.00	0.1	83.90	83.00	-0.1	1,234	-0.01%
2020/05/21	0	0.00	10	84.70	84.70	-10	1,238	-0.81%
2020/05/20	1	83.90	1	84.00	83.70	0	1,248	0.00%
2020/05/18	1	83.10	100	83.11	82.00	-99	1,258	-7.87%
2020/05/14	1	85.90	0	0.00	84.00	1	1,287	0.08%
2020/05/13	1	86.00	0	0.00	85.80	1	1,286	0.08%
2020/05/12	1	86.40	1	87.00	86.00	0	1,289	0.00%
2020/05/11	16	89.07	32	88.95	89.00	-16	1,281	-1.25%
2020/05/08	16	88.69	0	0.00	88.80	16	1,282	1.25%
2020/05/04	1	84.90	3	84.80	85.10	-2	1,260	-0.16%
2020/04/30	2	86.15	1	86.80	86.80	1	1,263	0.08%
2020/04/29	0	0.00	1	85.30	85.40	-1	1,272	-0.08%
2020/04/28	0	0.00	1	84.70	84.20	-1	1,278	-0.08%
2020/04/27	1	83.80	0	0.00	83.60	1	1,314	0.08%
2020/04/22	0	0.00	2	79.00	82.00	-2	1,454	-0.14%
2020/04/21	2	81.85	0	0.00	80.60	2	1,540	0.13%
2020/04/17	6	84.38	0	0.00	83.90	6	1,605	0.37%
2020/04/16	1	83.90	1	84.70	84.70	0	1,595	0.00%
2020/04/15	1	84.30	0	0.00	83.30	1	1,587	0.06%
2020/04/14	3	83.77	1	83.80	83.80	2	1,576	0.13%
2020/04/13	0	0.00	3	83.70	83.00	-3	1,577	-0.19%
2020/04/10	3	83.63	0	0.00	84.30	3	1,586	0.19%
2020/04/09	1	84.10	1	83.80	83.40	0	1,614	0.00%
2020/04/01	10	77.10	0	0.00	77.60	10	1,596	0.63%
2020/03/30	0	0.00	1	73.80	76.40	-1	1,683	-0.06%
2020/03/25	3	78.13	2	78.20	77.00	1	1,744	0.06%
2020/03/24	1	73.80	1	73.60	73.60	0	1,723	0.00%
2020/03/20	1	70.80	1	73.00	73.10	0	1,755	0.00%
2020/03/18	1	78.80	0	0.00	75.00	1	1,776	0.06%
2020/03/16	1	83.00	0	0.00	80.20	1	1,864	0.05%
2020/03/13	5	82.40	18	81.34	84.70	-13	1,859	-0.70%
2020/03/12	2	88.75	1	89.70	88.70	1	1,840	0.05%
2020/03/11	6	95.25	3	92.00	91.50	3	1,856	0.16%
2020/03/10	0	0.00	1	93.90	94.00	-1	1,943	-0.05%
2020/03/09	2	92.15	1	91.40	90.90	1	1,946	0.05%
2020/03/06	1	95.50	1	95.60	95.70	0	1,950	0.00%
2020/03/05	2	94.95	0	0.00	94.70	2	1,955	0.10%
2020/03/04	4	93.68	1	93.20	93.30	3	1,979	0.15%
2020/03/03	0	0.00	1	93.60	93.80	-1	2,025	-0.05%
2020/03/02	2	90.25	0	0.00	91.00	2	2,105	0.09%
2020/02/27	1	93.40	3	91.00	90.30	-2	2,116	-0.09%
2020/02/25	1	95.00	12	94.89	95.10	-11	2,106	-0.52%
2020/02/24	0	0.00	1	94.40	95.20	-1	2,117	-0.05%
2020/02/21	2	94.95	2	96.20	94.90	0	2,134	0.00%
2020/02/19	5	96.70	0	0.00	96.60	5	2,190	0.23%
2020/02/18	5	97.20	0	0.00	95.60	5	2,209	0.23%
2020/02/17	1	96.40	0	0.00	96.90	1	2,204	0.05%
2020/02/14	0	0.00	1	94.50	94.70	-1	2,200	-0.05%
2020/02/13	3	93.43	1	95.10	93.10	2	2,219	0.09%
2020/02/12	2	92.75	3	93.90	94.00	-1	2,235	-0.04%
2020/02/10	1	88.50	0	0.00	89.70	1	2,247	0.04%
2020/02/07	2	91.75	0	0.00	90.80	2	2,250	0.09%
2020/02/06	0	0.00	1	93.20	93.30	-1	2,273	-0.04%
2020/02/05	0	0.00	1	92.50	91.10	-1	2,285	-0.04%
2020/02/04	3	91.90	1	91.80	92.00	2	2,319	0.09%
2020/01/30	1	91.80	4	92.35	91.90	-3	2,366	-0.13%
2020/01/20	0	0.00	0.1	102.00	102.00	-0.1	2,392	0.00%
2020/01/17	0	0.00	1	102.00	101.50	-1	2,408	-0.04%
2020/01/16	18	105.31	4	103.63	103.00	14	2,401	0.58%
2020/01/15	7	101.50	12	103.33	104.00	-5	2,317	-0.22%
2020/01/14	4	100.75	3	100.30	99.90	1	2,269	0.04%
2020/01/13	1	99.70	12	99.88	100.00	-11	2,251	-0.49%
2020/01/10	1	96.70	3	96.70	97.10	-2	2,230	-0.09%
2020/01/08	1	95.50	2	95.70	94.60	-1	2,316	-0.04%
2020/01/06	0	0.00	4	95.10	95.00	-4	2,389	-0.17%
2020/01/03	3	96.87	2	97.55	96.40	1	2,394	0.04%
2020/01/02	0	0.00	1	100.50	99.30	-1	2,383	-0.04%
2019/12/31	1	99.20	0	0.00	99.00	1	2,382	0.04%
2019/12/30	1	100.00	0	0.00	99.90	1	2,447	0.04%
2019/12/27	0	0.00	4	99.85	99.40	-4	2,443	-0.16%
2019/12/26	7	101.93	2	102.25	99.80	5	2,439	0.20%
2019/12/25	5	99.78	3	100.17	100.50	2	2,394	0.08%
2019/12/24	1	98.80	0	0.00	98.40	1	2,384	0.04%
2019/12/23	0	0.00	6.3	99.13	98.70	-6.3	2,374	-0.26%
2019/12/18	15	97.00	0	0.00	96.30	15	2,391	0.63%
2019/12/17	5	97.02	5	96.60	96.30	0	2,424	0.00%
2019/12/16	2	99.05	0	0.00	98.70	2	2,400	0.08%
2019/12/13	12	98.59	10	99.43	98.80	2	2,406	0.08%
2019/12/12	6	98.00	0	0.00	97.80	6	2,374	0.25%
2019/12/11	21	98.44	24	99.04	98.40	-3	2,390	-0.13%
2019/12/10	4	95.95	0	0.00	95.80	4	2,362	0.17%
2019/12/09	4	96.60	7	95.91	96.00	-3	2,504	-0.12%
2019/12/06	9	96.11	3	97.87	95.30	6	2,564	0.23%
2019/12/05	11	96.65	7	95.91	96.30	4	2,529	0.16%
2019/12/03	1	92.10	0	0.00	92.10	1	2,495	0.04%
2019/12/02	2	89.50	0	0.00	89.40	2	2,632	0.08%
2019/11/29	1	90.90	4	91.10	90.60	-3	2,644	-0.11%
2019/11/28	9	93.96	5	94.58	93.50	4	2,670	0.15%
2019/11/27	5	94.04	8	93.60	94.20	-3	2,713	-0.11%
2019/11/26	5	90.16	2	90.30	90.70	3	2,676	0.11%
2019/11/25	2	89.25	12	89.03	89.30	-10	2,737	-0.37%
2019/11/22	1	90.40	1	88.90	88.70	0	2,901	0.00%
2019/11/21	0	0.00	7	90.13	90.00	-7	3,016	-0.23%
2019/11/20	1	89.00	0	0.00	90.60	1	3,110	0.03%
2019/11/19	6	90.20	1	90.70	90.00	5	3,176	0.16%
2019/11/18	1	87.10	0	0.00	88.30	1	3,342	0.03%
2019/11/13	1	87.80	0	0.00	87.50	1	3,734	0.03%
2019/11/12	3	86.70	6	85.68	86.70	-3	3,798	-0.08%
2019/11/11	1	84.20	0	0.00	83.50	1	3,852	0.03%
2019/11/07	12	87.69	0	0.00	87.40	12	3,857	0.31%
2019/11/06	4	87.00	4	86.40	87.00	0	3,864	0.00%
2019/11/05	11	86.42	10	87.24	86.20	1	3,934	0.03%
2019/11/01	10	88.48	4	86.30	88.00	6	3,938	0.15%
2019/10/31	1	86.20	0	86.70	85.80	1	3,924	0.03%
2019/10/29	0	0.00	0.1	89.40	88.80	-0.1	3,905	0.00%
2019/10/28	2	86.95	1	86.30	87.40	1	3,925	0.03%
2019/10/25	1	89.50	0.2	90.20	89.50	0.9	3,875	0.02%
2019/10/24	0	0.00	1	90.60	91.10	-1	3,885	-0.03%
2019/10/23	2	89.75	206	90.07	89.90	-204	3,928	-5.19%	大賣/鉅額交易
2019/10/22	3	90.03	0	0.00	90.60	3	3,919	0.08%
2019/10/18	5	90.96	488	90.15	90.70	-483	3,907	-12.36%	大賣/鉅額交易
2019/10/17	8	90.03	207	90.02	90.00	-199	3,891	-5.11%	大賣/鉅額交易
2019/10/16	2	92.25	3	92.53	91.10	-1	3,880	-0.03%
2019/10/15	10	95.01	25	96.63	95.20	-15	3,864	-0.39%
2019/10/14	1	100.00	1	100.00	100.00	0	3,812	0.00%
2019/10/09	1	99.50	1	97.20	97.20	0	3,814	0.00%
2019/10/08	2	100.00	15	101.87	100.00	-13	3,803	-0.34%
2019/10/07	1	100.50	1	102.00	101.00	0	3,786	0.00%
2019/10/04	15	102.87	6	102.25	101.50	9	3,775	0.24%
2019/10/03	1	97.10	1	98.00	98.40	0	3,696	0.00%
2019/10/02	0	0.00	1	97.70	97.80	-1	3,691	-0.03%
2019/10/01	0	0.00	1	95.70	95.80	-1	3,683	-0.03%
2019/09/27	6	94.33	2	96.00	94.00	4	3,671	0.11%
2019/09/26	3	99.80	3	100.00	98.50	0	3,637	0.00%
2019/09/25	1	99.40	46	100.03	99.30	-45	3,635	-1.24%
2019/09/24	3	102.17	0	0.00	100.50	3	3,634	0.08%
2019/09/23	208	102.73	4	102.75	104.00	204	3,596	5.67%	大買/鉅額交易
2019/09/20	7	98.29	8	98.40	99.70	-1	3,525	-0.03%
2019/09/18	2	97.80	102	97.05	96.70	-100	3,466	-2.88%	大賣/
2019/09/16	7	96.44	3.6	95.81	96.70	3.4	3,406	0.10%
2019/09/12	3	100.17	3	101.00	100.00	0	3,365	0.00%
2019/09/11	19	99.10	28	99.53	98.10	-9	3,293	-0.27%
2019/09/10	14	107.68	12	107.00	109.00	2	3,131	0.06%
2019/09/09	1	113.50	3	114.67	113.50	-2	3,041	-0.07%
2019/09/06	4	117.63	1	116.00	116.00	3	3,023	0.10%
2019/09/05	6	117.83	12	119.17	117.50	-6	2,995	-0.20%
2019/09/04	31	118.21	15	118.40	121.50	16	2,930	0.55%
2019/09/03	1.7	112.70	1.6	112.69	113.50	0.1	2,773	0.00%
2019/09/02	8	112.19	1.5	113.50	113.50	6.5	2,745	0.24%
2019/08/30	8	116.50	16	117.28	112.50	-8	2,688	-0.30%
2019/08/29	5	119.40	2	118.50	119.00	3	2,592	0.12%
2019/08/28	1.1	119.34	27	121.22	118.50	-25.9	2,540	-1.02%
2019/08/27	39	121.76	24	123.73	119.50	15	2,464	0.61%
2019/08/26	10	119.15	23	119.20	123.50	-13	2,296	-0.57%
2019/08/23	7	118.07	16.1	120.86	117.50	-9.1	2,165	-0.42%
2019/08/22	5	120.20	23	118.09	117.00	-18	2,050	-0.88%
2019/08/21	88	118.64	55	118.98	120.00	33	1,957	1.69%
2019/08/20	12	114.46	15	113.70	113.00	-3	1,734	-0.17%
2019/08/19	17	105.68	20.3	105.00	107.50	-3.3	1,565	-0.21%
2019/08/16	18	100.70	16	101.16	99.00	2	1,406	0.14%
2019/08/15	4	94.83	3	94.53	98.80	1	1,298	0.08%
2019/08/14	1	93.40	7	94.04	95.90	-6	1,211	-0.50%
2019/08/13	1	92.10	0	0.00	89.90	1	1,134	0.09%
2019/08/12	0	0.00	1	92.70	91.30	-1	1,105	-0.09%
2019/08/08	2	92.85	28	92.99	93.90	-26	1,103	-2.36%
2019/08/07	1	92.10	8	90.98	93.50	-7	1,079	-0.65%
2019/08/06	2	87.20	10	87.64	88.80	-8	999	-0.80%
2019/08/05	2	85.90	3	86.00	85.00	-1	959	-0.10%
2019/08/02	0	0.00	2	85.00	85.00	-2	965	-0.21%
2019/08/01	4	88.50	3	89.13	89.10	1	946	0.11%
2019/07/31	3	88.83	1	90.40	89.40	2	934	0.21%
2019/07/30	9	90.03	7	89.53	88.50	2	901	0.22%
2019/07/29	254	87.69	4	87.63	87.90	250	847	29.50%	大買/鉅額交易
2019/07/26	9	87.60	7	88.13	86.70	2	828	0.24%
2019/07/25	4	85.93	9	86.19	86.00	-5	786	-0.64%
2019/07/24	6	82.67	3	83.20	82.90	3	727	0.41%
2019/07/23	1	81.90	0	0.00	81.00	1	727	0.14%
2019/07/22	7	81.77	12	81.08	82.00	-5	719	-0.69%
2019/07/19	3	79.27	1	78.80	79.20	2	707	0.28%
2019/07/18	3	77.87	10	78.00	77.70	-7	703	-1.00%
2019/07/17	1	86.50	0	0.00	86.50	1	681	0.15%
2019/07/16	3	86.67	0	0.00	86.40	3	664	0.45%
2019/07/15	3	84.70	2	86.65	87.00	1	680	0.15%
2019/07/11	1	85.80	1	85.90	85.50	0	820	0.00%
2019/07/10	4	85.38	2	85.80	86.10	2	870	0.23%
2019/07/09	1	84.20	0	0.00	84.40	1	855	0.12%
2019/07/08	0	0.00	2	84.60	84.10	-2	858	-0.23%
2019/07/05	0	0.00	1	85.00	84.70	-1	873	-0.11%
2019/07/04	2	83.50	0	0.00	83.50	2	869	0.23%
2019/07/03	0	0.00	1	83.30	83.20	-1	872	-0.11%
2019/07/02	1	83.80	1	83.60	83.50	0	876	0.00%
2019/07/01	20	82.80	0	0.00	83.30	20	878	2.28%
2019/06/26	0	0.00	1	80.90	80.90	-1	887	-0.11%
2019/06/24	1	80.10	1	80.70	80.20	0	901	0.00%
2019/06/21	2	79.90	0	0.00	79.20	2	904	0.22%
2019/06/20	0	0.00	2	80.20	80.20	-2	913	-0.22%
2019/06/19	2	78.90	3	78.60	78.70	-1	922	-0.11%
2019/06/18	2	77.85	2	78.30	77.60	0	937	0.00%
2019/06/17	2	77.70	0	0.00	77.70	2	962	0.21%
2019/06/12	1	78.30	0	0.00	78.20	1	1,091	0.09%
2019/06/05	1	77.70	0	0.00	77.80	1	1,164	0.09%
2019/05/31	0	0.00	9	80.67	79.70	-9	1,181	-0.76%
2019/05/23	2	81.00	3	81.80	82.80	-1	1,314	-0.08%
2019/05/22	0	0.00	1	81.50	81.80	-1	1,315	-0.08%
2019/05/21	1	80.00	2	80.90	80.80	-1	1,315	-0.08%
2019/05/20	3	79.23	2	79.85	79.90	1	1,319	0.08%
2019/05/17	8	81.11	0	0.00	80.80	8	1,362	0.59%
2019/05/16	2	82.95	10	83.14	81.60	-8	1,372	-0.58%
2019/05/14	8	79.65	0	0.00	80.10	8	1,406	0.57%
2019/05/13	0	0.00	1	79.60	79.50	-1	1,423	-0.07%
2019/05/10	0	0.00	17	79.19	78.00	-17	1,421	-1.20%
2019/05/07	0	0.00	8	82.70	82.80	-8	1,404	-0.57%
2019/05/03	1	82.50	0	0.00	83.80	1	1,439	0.07%
2019/05/02	0	0.00	1	82.20	82.20	-1	1,441	-0.07%
2019/04/30	0	0.00	73	81.49	81.30	-73	1,449	-5.04%
2019/04/29	2	82.65	1	81.40	81.10	1	1,459	0.07%
2019/04/26	4	83.45	2	83.60	83.30	2	1,468	0.14%
2019/04/25	5	85.10	2	85.05	85.00	3	1,468	0.20%
2019/04/24	5	83.84	5	84.06	83.30	0	1,466	0.00%
2019/04/23	3	83.53	7	83.17	83.00	-4	1,490	-0.27%
2019/04/19	13	87.77	3	87.50	85.80	10	1,482	0.67%
2019/04/18	11	86.99	12	87.33	86.80	-1	1,452	-0.07%
2019/04/17	2	84.90	2	84.65	84.10	0	1,371	0.00%
2019/04/16	4	82.20	2	81.85	83.10	2	1,285	0.16%
2019/04/12	0	0.00	1	77.70	77.50	-1	1,241	-0.08%
2019/04/11	0	0.00	1	79.50	78.40	-1	1,248	-0.08%
2019/04/10	0	0.00	3	77.90	78.20	-3	1,267	-0.24%
2019/04/09	0	0.00	9	78.38	78.00	-9	1,269	-0.71%
2019/04/08	0	0.00	3	78.60	78.30	-3	1,274	-0.24%
2019/04/03	7	79.51	1	79.30	79.10	6	1,281	0.47%
2019/04/02	2	78.45	1	79.10	79.20	1	1,298	0.08%
2019/04/01	4	78.30	1	78.50	77.90	3	1,294	0.23%
2019/03/28	3	77.70	0	0.00	77.30	3	1,304	0.23%
2019/03/26	5	76.30	0	0.00	76.50	5	1,321	0.38%
2019/03/25	0	0.00	3	75.70	75.50	-3	1,346	-0.22%
2019/03/21	1	78.60	1	78.60	78.50	0	1,447	0.00%
2019/03/20	4	77.37	0.1	78.80	78.80	3.9	1,476	0.27%
2019/03/19	15	78.65	2	79.85	78.20	13	1,503	0.86%
2019/03/15	8	77.73	6	77.85	77.00	2	1,447	0.14%
2019/03/13	2	76.25	1	75.50	75.00	1	1,403	0.07%
2019/03/11	0	0.00	7	75.09	75.00	-7	1,374	-0.51%
2019/03/08	12	74.19	0	0.00	74.50	12	1,392	0.86%
2019/03/07	0	0.00	1.1	74.54	73.20	-1.1	1,450	-0.07%
2019/03/06	1	74.20	0	0.00	73.90	1	1,457	0.07%
2019/03/05	30	76.70	5	75.20	74.30	25	1,475	1.69%
2019/03/04	2	74.70	0	0.00	74.90	2	1,423	0.14%
2019/02/21	0	0.00	25	70.50	70.90	-25	1,358	-1.84%
2019/02/20	2	70.80	13	70.93	70.70	-11	1,361	-0.81%
2019/02/19	0	0.00	8	70.71	70.60	-8	1,379	-0.58%
2019/02/18	4	70.03	46	70.29	70.00	-42	1,441	-2.91%
2019/02/15	0	0.00	1	72.90	72.90	-1	1,412	-0.07%
2019/02/14	1	74.30	0	0.00	74.20	1	1,445	0.07%
2019/02/13	14	75.03	1	74.70	74.80	13	1,444	0.90%
2019/02/12	36	73.13	1	72.70	73.80	35	1,415	2.47%
2019/02/11	5	71.82	10	70.70	72.00	-5	1,424	-0.35%
2019/01/30	0	0.00	6	70.92	70.70	-6	1,464	-0.41%
2019/01/28	5	71.74	5	72.12	71.40	0	1,477	0.00%
2019/01/25	44	72.76	1	72.70	71.50	43	1,513	2.84%
2019/01/21	0	0.00	1	72.40	72.30	-1	1,484	-0.07%
2019/01/18	2	72.20	4	72.15	72.50	-2	1,474	-0.14%
2019/01/16	0	0.00	2	72.20	71.90	-2	1,449	-0.14%
2019/01/15	0	0.00	1	72.00	72.00	-1	1,431	-0.07%
2019/01/14	2	70.00	0	0.00	69.70	2	1,400	0.14%
2019/01/11	0	0.00	5	70.60	69.10	-5	1,397	-0.36%
2019/01/10	1	68.40	0	0.00	69.50	1	1,386	0.07%
2019/01/04	10	66.85	4	66.15	67.10	6	1,391	0.43%
2019/01/03	1	67.60	2	67.00	66.90	-1	1,420	-0.07%
2019/01/02	11	68.12	0	0.00	66.50	11	1,413	0.78%
2018/12/27	0	0.00	1	69.80	69.80	-1	1,412	-0.07%
2018/12/26	0	0.00	1	69.80	68.40	-1	1,411	-0.07%
2018/12/25	2	71.00	7	71.41	70.20	-5	1,400	-0.36%
2018/12/22	6	72.55	2	72.60	72.50	4	1,361	0.29%
2018/12/19	1	74.00	0	0.00	71.60	1	1,326	0.08%
2018/12/18	1	73.80	1	72.70	72.70	0	1,307	0.00%
2018/12/17	12	75.65	7	75.96	74.60	5	1,280	0.39%
2018/12/14	0	0.00	2	71.70	71.90	-2	1,200	-0.17%
2018/12/13	6	73.12	5	71.00	70.70	1	1,160	0.09%
2018/12/12	4	72.78	1	72.00	71.80	3	1,118	0.27%
2018/12/11	1	65.70	1	66.50	68.50	0	1,075	0.00%
2018/12/10	0	0.00	1	65.70	65.50	-1	1,065	-0.09%
2018/12/05	0	0.00	5	68.80	69.50	-5	1,051	-0.48%
2018/12/04	4	71.45	3	72.50	71.40	1	1,051	0.10%
2018/12/03	1	72.30	0	0.00	72.50	1	1,052	0.10%
2018/11/30	3	71.40	1	70.30	70.10	2	1,017	0.20%
2018/11/29	0	0.00	1	67.90	67.00	-1	953	-0.10%
2018/11/21	0	0.00	1	64.70	64.70	-1	885	-0.11%
2018/11/19	0	0.00	6	64.93	65.60	-6	886	-0.68%
2018/11/16	16	65.16	10	65.33	64.30	6	879	0.68%
2018/11/15	17	61.68	24.1	62.62	64.10	-7.1	858	-0.82%
2018/11/14	13	68.08	8	68.40	67.30	5	788	0.63%
2018/11/13	2	66.20	3	65.73	66.80	-1	778	-0.13%
2018/11/12	2	73.00	0	0.00	73.00	2	742	0.27%
2018/11/07	1	76.90	1	76.00	77.50	0	756	0.00%
2018/11/02	1	77.80	1.1	76.43	77.00	-0.1	743	-0.01%
2018/11/01	2	73.80	2	73.50	73.70	0	709	0.00%
2018/10/30	0.3	68.40	0	0.00	68.40	0.3	686	0.04%
2018/10/25	0	0.00	1	68.70	67.10	-1	707	-0.14%
2018/10/23	0	0.00	1	72.10	71.70	-1	714	-0.14%
2018/10/11	0	0.00	1	72.00	72.50	-1	822	-0.12%
2018/10/09	0	0.00	1	80.10	79.40	-1	815	-0.12%
2018/10/05	2	81.80	3	79.43	80.50	-1	906	-0.11%
2018/10/04	2	83.75	0	0.00	83.80	2	879	0.23%
2018/10/02	1	90.00	0	0.00	90.10	1	956	0.10%
2018/10/01	0	0.00	1	89.20	89.00	-1	1,004	-0.10%
2018/09/27	1	89.70	1	89.20	89.00	0	1,100	0.00%
2018/09/26	1	91.00	1	90.50	90.30	0	1,151	0.00%
2018/09/25	2	89.80	0	0.00	89.90	2	1,171	0.17%
2018/09/21	0	0.00	2	91.00	91.00	-2	1,200	-0.17%
2018/09/20	1	89.00	0	0.00	89.80	1	1,223	0.08%
2018/09/19	2	91.80	0	0.00	91.40	2	1,231	0.16%
2018/09/18	1	90.70	0	0.00	91.20	1	1,249	0.08%
2018/09/17	0	0.00	2	94.85	94.00	-2	1,263	-0.16%
2018/09/14	1	93.00	0	0.00	94.00	1	1,259	0.08%
2018/09/11	0	0.00	0	94.40	94.40	0	1,284	0.00%
2018/09/10	0	0.00	2	91.05	93.00	-2	1,293	-0.15%
2018/09/07	1	97.90	4	98.98	96.30	-3	1,287	-0.23%
2018/08/29	0	0.00	4	103.25	103.00	-4	1,554	-0.26%
2018/08/28	5	102.20	2.2	102.21	102.50	2.8	1,568	0.18%
2018/08/24	3	100.33	3	100.30	100.50	0	1,615	0.00%
2018/08/22	1	103.00	0	0.00	103.00	1	1,693	0.06%
2018/08/20	0	0.00	5	102.50	102.50	-5	1,794	-0.28%
2018/08/17	7	106.43	10	105.50	105.50	-3	1,788	-0.17%
2018/08/16	4	105.25	5	106.70	106.50	-1	1,789	-0.06%
2018/08/15	16	109.22	3	107.67	106.50	13	1,794	0.72%
2018/08/13	2	99.70	7	100.79	99.60	-5	1,747	-0.29%
2018/08/09	5	106.10	5	106.50	106.50	0	1,724	0.00%
2018/08/08	3	107.67	1	108.00	109.00	2	1,714	0.12%
2018/08/07	0	0.00	2	106.50	107.50	-2	1,708	-0.12%
2018/08/06	2	106.00	5	106.20	106.00	-3	1,711	-0.18%
2018/08/03	1	105.50	0	0.00	106.50	1	1,717	0.06%
2018/08/02	3	105.50	2	107.50	105.50	1	1,728	0.06%
2018/08/01	2	108.25	3	107.17	108.00	-1	1,723	-0.06%
2018/07/31	0	0.00	1	105.50	105.50	-1	1,729	-0.06%
2018/07/30	2	105.00	4	106.00	105.00	-2	1,733	-0.12%
2018/07/27	2	107.00	3	106.67	107.00	-1	1,723	-0.06%
2018/07/26	4	106.50	2	105.50	106.50	2	1,728	0.12%
2018/07/25	3	105.50	3	105.00	105.50	0	1,733	0.00%
2018/07/23	0	0.00	16	101.97	102.00	-16	1,724	-0.93%
2018/07/20	1	102.50	1	101.50	101.50	0	1,735	0.00%
2018/07/19	0	0.00	6	103.58	102.50	-6	1,729	-0.35%
2018/07/18	8	112.38	7	113.64	112.00	1	1,714	0.06%
2018/07/17	11	113.55	3	114.83	113.50	8	1,677	0.48%
2018/07/16	2	113.25	1	113.00	113.00	1	1,651	0.06%
2018/07/13	16	113.69	15	113.60	114.00	1	1,638	0.06%
2018/07/12	2	109.25	2	110.50	111.00	0	1,568	0.00%
2018/07/11	9	109.44	9	111.78	109.00	0	1,586	0.00%
2018/07/10	2	113.00	4	113.00	115.00	-2	1,556	-0.13%
2018/07/09	8	111.13	6	112.25	111.00	2	1,522	0.13%
2018/07/06	4	105.00	3	106.33	110.00	1	1,499	0.07%
2018/07/05	8	105.00	15	106.17	103.50	-7	1,541	-0.45%
2018/07/04	8	106.44	8	108.00	107.50	0	1,533	0.00%
2018/07/03	0	0.00	2	106.50	106.50	-2	1,552	-0.13%
2018/07/02	4	106.38	6	107.42	105.50	-2	1,567	-0.13%
2018/06/29	1	105.50	3	105.50	104.00	-2	1,657	-0.12%
2018/06/28	1	100.50	6	101.08	100.50	-5	1,794	-0.28%
2018/06/27	5	102.50	6	103.33	102.50	-1	1,849	-0.05%
2018/06/26	3	99.67	2	101.75	104.00	1	1,925	0.05%
2018/06/25	0	0.00	2	101.25	102.00	-2	1,980	-0.10%
2018/06/22	2	100.50	0	0.00	100.50	2	2,152	0.09%
2018/06/21	0	0.00	1	103.50	102.00	-1	2,160	-0.05%
2018/06/20	8	100.18	15	99.83	100.50	-7	2,192	-0.32%
2018/06/19	0	0.00	1	103.50	102.50	-1	2,214	-0.05%
2018/06/15	10	105.50	0	0.00	105.50	10	2,242	0.45%
2018/06/14	2	105.25	24	104.63	104.50	-22	2,236	-0.98%
2018/06/13	57	111.19	28	109.66	105.50	29	2,223	1.30%
2018/06/12	15	106.83	7	105.50	111.00	8	2,141	0.37%
2018/06/11	3	101.50	3	102.00	101.00	0	2,078	0.00%
2018/06/08	2	102.50	2	104.00	102.50	0	2,065	0.00%
2018/06/07	4	106.25	20	104.88	104.00	-16	2,067	-0.77%
2018/06/06	19	102.42	5	104.00	102.50	14	2,017	0.69%
2018/06/05	5	100.80	5	101.70	100.50	0	2,001	0.00%
2018/06/04	1	105.50	1	104.50	102.00	0	1,995	0.00%
2018/06/01	2	101.75	0	0.00	102.50	2	1,989	0.10%
2018/05/31	18	102.50	17	101.82	103.00	1	2,017	0.05%
2018/05/30	7	97.61	2	99.05	98.20	5	1,975	0.25%
2018/05/29	9	100.39	14	100.96	99.80	-5	1,969	-0.25%
2018/05/28	1	99.00	6	98.72	99.50	-5	1,923	-0.26%
2018/05/24	1	96.80	0	0.00	94.30	1	1,930	0.05%
2018/05/23	42	95.44	46	95.94	95.60	-4	1,944	-0.21%
2018/05/22	1	94.20	6	94.80	94.60	-5	1,953	-0.26%
2018/05/21	0	0.00	2	92.70	93.60	-2	1,969	-0.10%
2018/05/17	5	94.74	3	94.93	93.50	2	1,972	0.10%
2018/05/14	1	92.10	0	0.00	92.70	1	1,987	0.05%
2018/05/11	12	94.09	6	93.35	93.00	6	1,991	0.30%
2018/05/10	17	96.29	20	94.33	94.20	-3	1,984	-0.15%
2018/05/09	14	93.89	23	93.51	93.60	-9	1,975	-0.46%
2018/05/08	55	94.18	59	93.81	93.50	-4	1,981	-0.20%
2018/05/07	20	91.25	19	92.60	92.60	1	1,972	0.05%
2018/05/04	0	0.00	2	90.70	90.70	-2	1,973	-0.10%
2018/05/03	7	91.13	4	90.80	90.80	3	1,982	0.15%
2018/05/02	28	93.08	23	92.63	93.00	5	1,996	0.25%
2018/04/30	13	89.80	21	90.69	90.30	-8	2,007	-0.40%
2018/04/27	21	87.99	41	87.50	87.60	-20	2,031	-0.98%
2018/04/26	2	88.80	0	0.00	86.60	2	2,105	0.10%
2018/04/25	22	89.73	23	90.44	91.20	-1	2,226	-0.04%
2018/04/24	12	87.99	10	87.80	87.80	2	2,223	0.09%
2018/04/23	13	90.66	11	90.60	90.60	2	2,207	0.09%
2018/04/20	4	94.35	19	93.45	92.70	-15	2,200	-0.68%
2018/04/19	23	95.00	22	94.30	94.30	1	2,197	0.05%
2018/04/18	0	0.00	1	93.50	92.60	-1	2,195	-0.05%
2018/04/17	40	93.62	28	92.18	92.00	12	2,199	0.55%
2018/04/16	8	96.96	14	96.39	96.30	-6	2,184	-0.27%
2018/04/13	13	95.93	24	95.91	95.70	-11	2,186	-0.50%
2018/04/12	18	96.08	7	95.20	95.20	11	2,202	0.50%
2018/04/11	57	97.82	36	96.24	96.10	21	2,193	0.96%
2018/04/10	15	105.97	16	105.72	105.50	-1	2,129	-0.05%
2018/04/09	4	109.00	3	108.67	109.50	1	2,097	0.05%
2018/04/03	21	104.31	20	103.40	103.50	1	2,043	0.05%
2018/04/02	33	107.70	21	103.69	103.50	12	2,010	0.60%
2018/03/31	47	104.62	48	105.13	105.00	-1	1,899	-0.05%
2018/03/30	2	100.00	7	101.00	100.00	-5	1,741	-0.29%
2018/03/29	8	101.56	6	100.12	100.00	2	1,675	0.12%
2018/03/28	8	97.53	30	96.85	96.80	-22	1,586	-1.39%
2018/03/27	40	100.49	24	98.19	100.00	16	1,511	1.06%
2018/03/23	6	91.03	5	91.12	90.50	1	1,324	0.08%
2018/03/22	3	93.10	2	94.40	94.40	1	1,302	0.08%
2018/03/21	6	94.05	2	94.80	94.00	4	1,259	0.32%
2018/03/16	0	0.00	1	91.60	91.70	-1	1,281	-0.08%
2018/03/15	0	0.00	2	91.85	92.30	-2	1,295	-0.15%
2018/03/13	4	89.18	0	0.00	89.20	4	1,286	0.31%
2018/03/12	1	91.80	0	0.00	90.60	1	1,296	0.08%
2018/03/07	2	91.70	2	90.50	90.50	0	1,306	0.00%
2018/03/06	4	93.18	3	92.63	91.90	1	1,313	0.08%
2018/03/02	2	91.10	2	92.75	91.10	0	1,252	0.00%
2018/02/26	3	92.17	2	94.40	91.30	1	1,240	0.08%
2018/02/23	2	88.90	4	89.73	90.30	-2	1,215	-0.16%
2018/02/22	0	0.00	5	89.32	88.20	-5	1,200	-0.42%
2018/02/21	0	0.00	2	88.25	88.20	-2	1,178	-0.17%
2018/02/09	1	80.50	2	82.30	81.80	-1	1,190	-0.08%
2018/02/07	1	83.60	4	83.40	82.70	-3	1,232	-0.24%
2018/02/06	5	81.66	1	79.70	81.00	4	1,233	0.32%
2018/02/05	0	0.00	2	83.00	86.20	-2	1,234	-0.16%
2018/02/02	1	85.30	0	0.00	85.20	1	1,227	0.08%
2018/01/31	3	85.27	0	0.00	85.40	3	1,258	0.24%
2018/01/30	3	87.47	16	86.73	86.50	-13	1,271	-1.02%
2018/01/29	0	0.00	5	87.20	87.00	-5	1,343	-0.37%
2018/01/26	3.5	87.34	0	0.00	86.70	3.5	1,353	0.26%
2018/01/25	5	89.96	10	88.62	87.90	-5	1,347	-0.37%
2018/01/24	19	89.72	4	90.68	90.30	15	1,333	1.12%
2018/01/23	6	91.13	7	92.64	90.50	-1	1,319	-0.08%
2018/01/22	2	93.80	2	93.30	93.80	0	1,288	0.00%
2018/01/19	18	93.59	16	92.60	93.90	2	1,215	0.16%
2018/01/18	0	0.00	1	88.70	88.80	-1	1,082	-0.09%
2018/01/17	2	87.50	0	0.00	87.30	2	1,092	0.18%
2018/01/11	2	87.60	0	0.00	87.00	2	1,118	0.18%
2018/01/10	1	90.20	0	0.00	89.00	1	1,117	0.09%
2018/01/08	0	0.00	3	90.50	88.20	-3	1,124	-0.27%
2018/01/05	2	86.35	4	87.65	88.90	-2	1,134	-0.18%
2018/01/04	2	89.10	1	89.40	86.90	1	1,131	0.09%
2018/01/03	2	86.60	2	87.40	86.90	0	1,127	0.00%