光麗-KY (6431)-日盛券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.85
漲跌
▼0.35
漲幅
-2.65%
成交量
312張
產業
上市生技醫療類股▲0.65%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	22.95	0	0.00	22.00	0	52	0.01%
2023/03/31	0	22.79	0	0.00	21.05	0	50	0.01%
2023/03/29	0	0.00	1	21.65	21.45	-1	53	-1.87%
2023/01/06	1	20.10	0	0.00	20.35	1	78	1.27%
2022/12/29	1	20.05	1	20.05	20.10	0	79	0.00%
2022/12/16	0	0.00	1	23.30	21.80	-1	76	-1.31%
2022/09/28	1	21.25	1	22.20	20.40	0	72	0.00%
2022/09/26	10	21.80	0	0.00	21.55	10	62	16.00%
2022/09/22	0	0.00	2	21.90	21.85	-2	59	-3.34%
2022/09/21	2	22.83	0	0.00	22.15	2	58	3.40%
2022/05/26	1	26.50	0	0.00	27.15	1	65	1.53%
2022/05/23	0	0.00	1	27.90	28.00	-1	68	-1.46%
2022/03/25	0	0.00	1	31.50	31.50	-1	73	-1.36%
2022/02/09	0	0.00	1	29.50	29.00	-1	51	-1.93%
2022/01/05	1	25.75	0	0.00	25.75	1	45	2.21%
2022/01/04	0	0.00	2	25.73	25.70	-2	45	-4.40%
2021/11/18	0	0.00	12	29.27	29.30	-12	39	-30.56%
2021/10/19	0	0.00	0	29.05	29.30	0	56	0.00%
2021/09/08	2	30.25	0	0.00	30.45	2	95	2.10%
2021/08/12	1	33.50	0	0.00	33.40	1	87	1.15%
2021/08/09	1	35.75	0	0.00	35.70	1	82	1.21%
2021/07/22	3	35.47	0	0.00	35.35	3	86	3.48%
2021/07/19	1	36.40	0	0.00	36.00	1	83	1.19%
2021/07/16	0	0.00	5	34.83	35.15	-5	85	-5.87%
2021/07/14	2	34.50	6	34.97	34.50	-4	85	-4.69%
2021/07/13	7	38.01	0	0.00	36.90	7	83	8.41%
2021/07/05	0	0.00	1	34.00	34.80	-1	70	-1.41%
2021/07/01	0	0.00	1	34.95	35.40	-1	75	-1.32%
2021/06/29	0	0.00	2	35.15	35.70	-2	75	-2.66%
2021/06/28	3	33.45	0	0.00	33.65	3	73	4.09%
2021/04/23	1	35.05	0	0.00	35.60	1	174	0.57%
2021/04/22	0	0.00	2	34.80	34.80	-2	174	-1.15%
2021/04/14	0	0.00	10	35.22	35.95	-10	176	-5.66%
2021/04/12	2	36.58	5	36.39	36.70	-3	175	-1.71%
2021/04/09	0	0.00	2	35.00	35.20	-2	172	-1.16%
2021/04/08	0	0.00	5	35.42	35.50	-5	174	-2.87%
2021/03/31	0	0.00	1	35.90	36.80	-1	178	-0.56%
2021/03/30	0	0.00	2	35.10	35.60	-2	177	-1.13%
2021/03/26	0	0.00	2	34.00	33.65	-2	175	-1.14%
2021/03/25	0	0.00	2	32.70	32.80	-2	174	-1.15%
2021/03/24	0	0.00	1	33.00	32.70	-1	173	-0.58%
2021/03/23	1	32.90	2	32.40	33.20	-1	172	-0.58%
2021/03/19	0	0.00	2	32.90	32.95	-2	164	-1.21%
2021/03/08	0	0.00	3	35.77	35.05	-3	171	-1.75%
2021/03/05	0	0.00	2	35.00	35.15	-2	171	-1.17%
2021/03/04	0	0.00	1	35.80	35.80	-1	170	-0.59%
2021/03/02	1	37.00	0	0.00	35.60	1	168	0.59%
2021/02/26	0	0.00	2	36.63	36.65	-2	166	-1.20%
2021/02/25	0	0.00	2	37.00	36.70	-2	163	-1.22%
2021/02/24	2	38.43	11	37.44	37.85	-9	157	-5.71%
2021/02/23	5	37.18	4	36.90	37.50	1	143	0.70%
2021/02/22	2	33.00	0	0.00	34.10	2	127	1.57%
2021/02/01	1	29.75	0	0.00	31.10	1	110	0.91%
2021/01/29	1	32.70	0	0.00	31.70	1	101	0.98%
2021/01/22	0	0.00	1	29.70	29.75	-1	80	-1.24%
2021/01/04	0	0.00	5	29.65	29.80	-5	72	-6.90%
2020/12/29	5	30.10	0	0.00	29.90	5	67	7.38%
2020/11/26	3	29.00	0	0.00	29.30	3	75	3.98%
2020/11/20	2	28.10	0	0.00	28.60	2	78	2.56%
2020/11/19	2	28.00	0	0.00	28.00	2	78	2.53%
2020/11/17	7	29.04	0	0.00	29.10	7	83	8.34%
2020/11/03	2	26.30	0	0.00	26.20	2	141	1.41%
2020/10/28	2	27.00	0	0.00	27.00	2	149	1.34%
2020/10/26	2	26.90	0	0.00	27.70	2	154	1.29%
2020/10/20	6	27.10	0	0.00	27.10	6	156	3.83%
2020/10/16	2	27.60	0	0.00	27.80	2	158	1.27%
2020/10/14	12	29.38	0	0.00	29.35	12	156	7.68%
2020/10/13	6	29.05	0	0.00	29.15	6	154	3.87%
2020/10/12	6	29.18	0	0.00	29.10	6	154	3.87%
2020/09/24	0	0.00	2	29.05	29.50	-2	170	-1.17%
2020/09/22	2	31.10	0	0.00	29.85	2	168	1.19%
2020/07/16	0	0.00	1	26.40	26.25	-1	71	-1.40%
2019/12/20	0	0.00	2	28.40	28.25	-2	101	-1.97%
2019/12/17	0	0.00	0	26.95	27.05	0	99	0.00%
2019/12/16	1	26.65	2	26.85	26.50	-1	98	-1.01%
2019/12/13	3	28.93	1	28.85	27.90	2	93	2.15%
2019/12/12	1	31.00	0	0.00	31.00	1	77	1.30%
2019/12/02	0	0.00	2	26.35	26.30	-2	48	-4.14%
2019/11/21	2	25.20	0	0.00	25.45	2	49	4.02%
2019/09/20	0	0.00	5	27.02	27.10	-5	55	-8.99%
2019/08/16	1	24.70	0	0.00	25.25	1	62	1.60%
2019/08/14	2	25.00	0	0.00	24.90	2	65	3.07%
2019/07/23	2	25.00	0	0.00	25.35	2	84	2.36%
2019/07/15	0	0.00	1	25.40	25.25	-1	123	-0.81%
2019/07/12	1	25.10	0	0.00	25.00	1	127	0.78%
2019/04/26	0	0.00	1	28.50	28.20	-1	372	-0.27%
2019/04/25	1	28.80	0	0.00	28.80	1	371	0.27%
2019/04/24	0	0.00	2	29.20	29.20	-2	371	-0.54%
2019/04/23	2	29.98	0	0.00	30.25	2	361	0.55%
2019/04/12	0	0.00	11	27.50	26.45	-11	335	-3.28%
2019/04/11	11	26.89	0	0.00	27.50	11	332	3.31%
2019/03/29	0	0.00	14	25.76	25.95	-14	298	-4.68%
2019/03/28	14	26.35	50	26.56	26.10	-36	296	-12.15%
2019/03/27	50	25.85	16	25.80	25.85	34	273	12.45%
2019/03/26	16	22.06	0	0.00	23.50	16	246	6.50%
2019/02/25	0	0.00	1	20.25	20.00	-1	343	-0.29%
2019/01/24	0	0.00	1	16.05	16.15	-1	281	-0.36%
2019/01/18	0	0.00	1	16.00	16.15	-1	261	-0.38%
2018/12/25	0	0.00	1	15.85	15.80	-1	251	-0.40%
2018/12/07	4	15.53	0	0.00	15.40	4	176	2.26%
2018/10/02	0	0.00	1	14.05	14.20	-1	97	-1.02%
2018/05/14	1	12.65	0	0.00	12.65	1	191	0.52%
2018/03/23	1	12.50	0	0.00	12.30	1	687	0.15%
2018/01/31	1	15.40	0	0.00	15.35	1	602	0.17%
2018/01/29	2	15.60	0	0.00	15.75	2	601	0.33%
2018/01/22	0	0.00	25	15.38	15.25	-25	561	-4.45%
2018/01/19	25	15.80	0	0.00	15.45	25	556	4.49%
2018/01/18	0	0.00	1	16.20	15.50	-1	545	-0.18%