迅得 (6438)-日盛券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
1,844張
產業
上市其他電子類股▲3.88%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	40	105.00	104.50	-40	419	-9.53%
2023/04/06	0	0.00	5	104.50	105.50	-5	408	-1.22%
2023/03/31	5	107.00	1	106.00	105.00	4	399	1.00%
2023/03/30	5	103.00	0	0.00	102.50	5	367	1.36%
2023/03/29	0	99.50	5	98.96	98.60	-5	349	-1.43%
2023/03/22	0	0.00	2	99.80	99.40	-2	343	-0.58%
2023/03/21	0	0.00	1	99.20	99.50	-1	341	-0.29%
2023/03/14	1	96.30	0	0.00	96.20	1	346	0.29%
2023/03/13	0	0.00	1	94.80	95.90	-1	348	-0.29%
2023/03/10	2	97.60	1	98.00	96.80	1	349	0.29%
2023/03/09	0	0.00	1	100.00	99.70	-1	342	-0.29%
2023/03/08	2	100.00	0	0.00	100.50	2	338	0.59%
2023/03/07	2	100.50	0	0.00	100.00	2	334	0.60%
2023/03/06	0	0.00	1	101.50	101.50	-1	326	-0.31%
2023/03/03	7	101.64	1	100.50	100.50	6	318	1.89%
2023/03/02	0	0.00	1	99.90	100.50	-1	310	-0.32%
2023/02/24	21	98.91	0	0.00	98.90	21	284	7.37%
2023/02/23	0	0.00	1	99.70	99.90	-1	282	-0.35%
2023/02/20	1	98.70	3	99.37	100.00	-2	283	-0.71%
2023/02/16	0	0.00	7	97.06	97.40	-7	279	-2.50%
2023/02/14	0	0.00	1	97.00	96.70	-1	285	-0.35%
2023/02/09	0	0.00	1	97.70	96.80	-1	293	-0.34%
2023/02/01	0	0.00	2	91.60	92.60	-2	261	-0.77%
2023/01/11	1	90.80	0	0.00	90.20	1	296	0.34%
2023/01/09	2	90.00	1	90.40	90.00	1	312	0.32%
2023/01/05	1	88.80	0	0.00	88.80	1	333	0.30%
2023/01/04	0	0.00	4	89.20	88.70	-4	337	-1.19%
2023/01/03	1	86.70	1	86.40	86.40	0	334	0.00%
2022/12/27	1	87.10	0	0.00	86.50	1	393	0.25%
2022/12/23	0	0.00	1	86.40	86.20	-1	407	-0.25%
2022/12/22	0	0.00	1	87.40	86.80	-1	412	-0.24%
2022/12/19	2	88.55	1	88.60	88.20	1	435	0.23%
2022/12/14	0	0.00	2	89.20	89.20	-2	447	-0.45%
2022/12/12	0	88.20	0	0.00	88.20	0	479	0.00%
2022/12/09	1	88.80	1	90.00	88.50	0	519	0.00%
2022/12/08	1	89.00	0	0.00	89.90	1	571	0.17%
2022/12/07	1	89.10	0	0.00	89.10	1	579	0.17%
2022/12/06	1	92.30	0	0.00	89.40	1	592	0.17%
2022/12/05	1	91.80	2	91.75	91.50	-1	603	-0.17%
2022/12/02	2	89.15	0	0.00	90.00	2	600	0.33%
2022/12/01	0	0.00	1	88.70	88.00	-1	595	-0.17%
2022/11/25	0	0.00	3	87.33	86.90	-3	596	-0.50%
2022/11/24	1	86.20	0	0.00	87.00	1	596	0.17%
2022/11/23	2	86.15	0	0.00	86.20	2	594	0.34%
2022/11/08	0	81.90	8	80.90	80.20	-8	590	-1.35%
2022/11/03	1	78.00	0	0.00	78.40	1	589	0.17%
2022/10/17	8	79.00	0	0.00	81.00	8	567	1.41%
2022/10/14	7	83.64	6	81.80	81.80	1	557	0.18%
2022/10/05	0	0.00	7	93.10	92.90	-7	560	-1.25%
2022/10/04	0	0.00	2	91.85	93.30	-2	540	-0.37%
2022/10/03	0	0.00	1	86.50	86.60	-1	523	-0.19%
2022/09/29	1	85.50	2	84.70	84.50	-1	530	-0.19%
2022/09/28	1	83.80	0	0.00	83.50	1	547	0.18%
2022/09/26	10	87.22	10	88.10	87.20	0	542	0.00%
2022/09/23	3	92.33	1	93.10	90.60	2	546	0.37%
2022/09/22	4	92.30	0	0.00	92.50	4	554	0.72%
2022/09/21	6	91.20	5	91.70	91.20	1	564	0.18%
2022/09/20	2	94.90	0	0.00	94.60	2	566	0.35%
2022/09/19	5	96.62	1	96.50	94.50	4	566	0.71%
2022/09/16	2	99.95	0	0.00	99.00	2	547	0.37%
2022/09/15	0	0.00	9	100.90	100.00	-9	515	-1.75%
2022/09/14	1	91.70	0	0.00	94.20	1	471	0.21%
2022/09/13	13	95.18	10	93.80	93.30	3	471	0.64%
2022/09/12	1	92.80	0	0.00	94.40	1	472	0.21%
2022/09/08	1	89.70	0	0.00	90.00	1	468	0.21%
2022/09/01	2	89.95	0	0.00	89.50	2	520	0.38%
2022/08/22	4	93.40	1	94.80	91.50	3	620	0.48%
2022/08/19	3	94.63	0	0.00	94.80	3	622	0.48%
2022/07/06	60	85.58	0	0.00	85.20	60	682	8.80%
2022/06/24	1	86.50	0	0.00	86.50	1	697	0.14%
2022/06/22	1	87.20	0	0.00	87.80	1	746	0.13%
2022/06/21	0	0.00	25	89.05	90.50	-25	773	-3.23%
2022/06/20	1	92.70	0	0.00	88.70	1	797	0.13%
2022/06/17	1	94.00	1	93.50	94.20	0	819	0.00%
2022/06/16	2	97.50	0	0.00	97.00	2	981	0.20%
2022/06/15	2	100.25	0	0.00	100.50	2	1,052	0.19%
2022/06/14	0	0.00	20	100.50	101.00	-20	1,090	-1.83%
2022/06/13	1	103.00	0	0.00	103.00	1	1,091	0.09%
2022/06/10	1	104.50	3.2	104.29	106.00	-2.2	1,100	-0.20%
2022/06/09	1	105.50	0	0.00	104.50	1	1,114	0.09%
2022/06/06	3	105.50	0	0.00	105.50	3	1,177	0.25%
2022/06/02	20	109.50	0	0.00	108.00	20	1,185	1.69%
2022/06/01	6	114.42	56	114.04	114.50	-50	1,184	-4.22%
2022/05/31	0	0.00	30	112.33	113.00	-30	1,181	-2.54%
2022/05/30	1	110.50	0	0.00	113.00	1	1,210	0.08%
2022/05/27	0	0.00	3	108.83	109.00	-3	1,236	-0.24%
2022/05/23	0	0.00	1	110.00	109.00	-1	1,307	-0.08%
2022/05/20	0	0.00	31	108.16	108.00	-31	1,323	-2.34%
2022/05/18	0	0.00	3	109.00	109.00	-3	1,344	-0.22%
2022/05/16	1	108.00	0	0.00	108.00	1	1,373	0.07%
2022/05/04	10	108.25	0	0.00	108.00	10	1,643	0.61%
2022/04/27	1	104.50	0	0.00	107.00	1	2,176	0.05%
2022/04/25	0	0.00	22	104.50	104.50	-22	2,448	-0.90%
2022/04/22	0	0.00	60	110.08	110.00	-60	2,612	-2.30%
2022/04/12	20	115.75	0	0.00	116.00	20	3,543	0.56%
2022/04/11	2	115.25	1	115.50	115.00	1	3,580	0.03%
2022/04/07	1	118.00	0	0.00	117.00	1	3,765	0.03%
2022/04/01	1	121.50	0	0.00	123.00	1	3,800	0.03%
2022/03/31	10	122.00	6	123.00	122.00	4	3,795	0.11%
2022/03/30	1	125.00	1	124.50	124.50	0	3,788	0.00%
2022/03/28	0	0.00	2	125.00	124.50	-2	3,794	-0.05%
2022/03/25	52	126.00	8	126.56	123.50	44	3,784	1.16%
2022/03/24	0	0.00	2	130.00	130.00	-2	3,732	-0.05%
2022/03/23	4	128.75	0	0.00	126.50	4	3,697	0.11%
2022/03/22	1	127.50	2	127.25	127.50	-1	3,670	-0.03%
2022/03/21	120	130.72	16	130.44	127.00	104	3,629	2.87%	大買/鉅額交易
2022/03/18	2	124.25	10.1	124.70	125.00	-8.1	3,464	-0.23%
2022/03/17	1	122.00	0	0.00	122.00	1	3,388	0.03%
2022/03/16	1	115.50	0	0.00	115.50	1	3,346	0.03%
2022/03/10	6	119.92	0	0.00	119.50	6	3,311	0.18%
2022/03/09	2	117.00	1	113.00	117.00	1	3,279	0.03%
2022/03/08	1	115.00	1	112.50	112.50	0	3,313	0.00%
2022/03/07	0	0.00	15	114.50	114.50	-15	3,306	-0.45%
2022/03/04	1	118.50	0	0.00	118.50	1	3,319	0.03%
2022/03/03	9	121.89	2	122.00	121.00	7	3,322	0.21%
2022/03/02	9	119.56	2	120.25	120.50	7	3,299	0.21%
2022/03/01	1	118.00	0	0.00	118.00	1	3,276	0.03%
2022/02/25	0	0.00	100	113.39	113.00	-100	3,251	-3.08%
2022/02/24	1	112.50	0	0.00	112.50	1	3,274	0.03%
2022/02/21	1	116.00	0	0.00	115.00	1	3,417	0.03%
2022/02/16	1	117.50	1	119.50	117.00	0	3,548	0.00%
2022/02/15	1	118.00	0	0.00	116.00	1	3,547	0.03%
2022/02/11	0	0.00	2	119.25	118.50	-2	3,540	-0.06%
2022/02/10	1	122.00	1	122.00	122.00	0	3,523	0.00%
2022/02/09	1	124.00	1	122.50	122.50	0	3,482	0.00%
2022/02/08	2	121.00	7	121.93	123.00	-5	3,456	-0.14%
2022/02/07	1	119.00	1	120.50	120.50	0	3,384	0.00%
2022/01/26	0	0.00	1	114.00	113.50	-1	3,320	-0.03%
2022/01/25	1	117.50	11	114.82	113.00	-10	3,295	-0.30%
2022/01/24	3	119.00	7	118.93	119.00	-4	3,260	-0.12%
2022/01/21	5	123.30	6	120.67	118.00	-1	3,211	-0.03%
2022/01/20	116	127.82	104	127.77	127.00	12	3,116	0.39%	大買/大賣/
2022/01/19	2	123.50	14	124.68	124.00	-12	2,779	-0.43%
2022/01/18	96	125.18	98.3	125.82	124.00	-2.3	2,688	-0.08%
2022/01/17	30.3	121.66	25	122.16	123.00	5.3	2,488	0.21%
2022/01/14	957	116.30	26	115.54	115.50	931	2,303	40.42%	大買/鉅額交易
2022/01/13	43	124.83	45	122.70	118.50	-2	2,211	-0.09%
2022/01/12	15	125.83	25	125.52	126.50	-10	1,954	-0.51%
2022/01/11	16	119.47	9	118.89	117.00	7	1,660	0.42%
2022/01/10	0	0.00	1	115.00	115.50	-1	1,502	-0.07%
2022/01/07	1	114.00	0	0.00	110.50	1	1,477	0.07%
2022/01/06	2	116.25	79	115.61	116.00	-77	1,434	-5.37%
2022/01/05	34	116.82	21	118.45	116.50	13	1,404	0.93%
2022/01/04	75	118.13	17	117.47	118.50	58	1,364	4.25%
2022/01/03	1	114.50	6	116.83	115.50	-5	1,326	-0.38%
2021/12/30	19	117.66	8	116.63	115.50	11	1,250	0.88%
2021/12/29	13	112.92	17	113.38	113.00	-4	1,131	-0.35%
2021/12/27	3	108.67	1	109.00	109.00	2	1,084	0.18%
2021/12/23	2	108.75	1	108.50	108.50	1	1,103	0.09%
2021/12/22	0	0.00	1	109.50	109.50	-1	1,096	-0.09%
2021/12/14	1	104.00	0	0.00	104.00	1	1,131	0.09%
2021/12/09	1	108.50	31	107.65	107.50	-30	1,127	-2.66%
2021/12/02	1	118.50	0	0.00	112.50	1	1,148	0.09%
2021/11/30	3	113.67	3	115.17	113.00	0	1,135	0.00%
2021/11/29	0	0.00	2	105.50	109.00	-2	1,117	-0.18%
2021/11/26	0	0.00	1	112.00	111.00	-1	1,118	-0.09%
2021/11/25	12	115.58	15	112.83	112.00	-3	1,113	-0.27%
2021/11/24	2	113.00	0	0.00	113.50	2	1,108	0.18%
2021/11/23	1	114.00	0	0.00	113.50	1	1,115	0.09%
2021/11/22	8	118.13	7	118.14	119.00	1	1,105	0.09%
2021/11/19	121	116.85	13	116.12	116.00	108	1,039	10.39%	大買/鉅額交易
2021/11/18	6	112.42	3	112.17	112.50	3	1,031	0.29%
2021/11/17	6	113.83	0	0.00	113.00	6	1,067	0.56%
2021/11/16	4	115.38	4	115.25	116.00	0	1,146	0.00%
2021/11/15	2	110.25	6	113.08	113.50	-4	1,211	-0.33%
2021/11/12	0	0.00	2	105.50	105.00	-2	1,215	-0.16%
2021/11/10	2	104.75	1	104.00	103.50	1	1,281	0.08%
2021/11/09	3	101.50	0	0.00	102.00	3	1,329	0.23%
2021/11/04	0	99.90	0	0.00	100.00	0	1,740	0.00%
2021/11/03	1	100.00	0	0.00	100.50	1	1,874	0.05%
2021/11/02	11.5	101.76	1	102.00	99.80	10.5	1,928	0.54%
2021/11/01	2	102.00	0	0.00	102.00	2	1,954	0.10%
2021/10/28	0.4	99.87	0	0.00	99.70	0.4	2,037	0.02%
2021/10/27	0	0.00	5	100.50	100.50	-5	2,039	-0.25%
2021/10/25	1	99.20	0	0.00	99.40	1	2,044	0.05%
2021/10/21	0	0.00	1	99.60	101.00	-1	2,095	-0.05%
2021/10/20	0	0.00	1	100.50	101.00	-1	2,109	-0.05%
2021/10/19	6	100.00	0	0.00	100.00	6	2,109	0.28%
2021/10/14	2	93.10	0	0.00	94.50	2	2,132	0.09%
2021/10/07	1	99.10	0	0.00	99.60	1	2,225	0.04%
2021/10/05	1	99.20	0	0.00	98.80	1	2,269	0.04%
2021/10/04	0	0.00	1	98.40	97.20	-1	2,300	-0.04%
2021/10/01	1	96.90	1	98.30	96.90	0	2,306	0.00%
2021/09/29	0	0.00	2	100.50	100.50	-2	2,428	-0.08%
2021/09/27	0	0.00	2	106.50	106.00	-2	2,481	-0.08%
2021/09/24	2	101.00	0	0.00	100.00	2	2,454	0.08%
2021/09/22	1	99.10	0	0.00	98.20	1	2,463	0.04%
2021/09/17	0	0.00	1	100.50	100.00	-1	2,462	-0.04%
2021/09/16	0	0.00	1	100.00	99.80	-1	2,465	-0.04%
2021/09/15	0	0.00	1	100.00	99.80	-1	2,465	-0.04%
2021/09/13	0	0.00	1	101.50	101.50	-1	2,468	-0.04%
2021/09/10	5	103.00	0	0.00	103.00	5	2,470	0.20%
2021/09/09	1	103.00	0	0.00	103.00	1	2,480	0.04%
2021/09/08	0	0.00	0.2	101.50	100.50	-0.2	2,490	-0.01%
2021/09/07	1	104.00	0	0.00	104.00	1	2,463	0.04%
2021/09/06	4.1	105.59	5	109.00	106.00	-0.9	2,450	-0.04%
2021/09/03	4	110.38	3	110.00	110.00	1	2,435	0.04%
2021/09/02	0.1	115.00	2	116.50	113.00	-1.9	2,406	-0.08%
2021/09/01	4	115.75	10.4	115.89	116.00	-6.4	2,394	-0.27%
2021/08/31	1	111.50	0	0.00	111.50	1	2,371	0.04%
2021/08/27	0	0.00	1	112.50	112.50	-1	2,377	-0.04%
2021/08/25	0	0.00	2	115.50	116.50	-2	2,361	-0.08%
2021/08/24	7	118.43	4	119.00	115.50	3	2,341	0.13%
2021/08/23	4	117.50	13	117.12	117.50	-9	2,291	-0.39%
2021/08/20	48.4	113.98	37	113.64	114.50	11.4	2,234	0.51%
2021/08/19	30	116.42	43	115.98	114.00	-13	2,112	-0.62%
2021/08/18	21	109.24	12	109.92	114.00	9	1,987	0.45%
2021/08/17	2	107.00	1	109.50	104.50	1	1,924	0.05%
2021/08/16	3	109.00	3	109.83	110.50	0	1,896	0.00%
2021/08/13	15	110.13	53	107.39	106.50	-38	1,845	-2.06%
2021/08/12	8	115.13	6	116.33	114.50	2	1,777	0.11%
2021/08/11	105	122.29	56	121.67	119.50	49	1,650	2.97%	大買/
2021/08/10	17	117.21	15	118.33	122.00	2	1,497	0.13%
2021/08/09	4	117.50	20	118.90	117.50	-16	1,406	-1.14%
2021/08/06	1	115.50	35	115.00	115.00	-34	1,287	-2.64%
2021/08/05	3	115.67	1	113.50	114.50	2	1,258	0.16%
2021/08/04	0	0.00	7	112.57	114.50	-7	1,277	-0.55%
2021/08/03	19	111.89	14	114.07	110.50	5	1,259	0.40%
2021/08/02	0	0.00	3	107.00	108.00	-3	1,219	-0.25%
2021/07/29	2	105.00	0	0.00	106.50	2	1,230	0.16%
2021/07/28	1	105.50	0	0.00	104.50	1	1,234	0.08%
2021/07/26	0	0.00	7	110.93	111.50	-7	1,231	-0.57%
2021/07/23	12	107.00	0	0.00	106.50	12	1,227	0.98%
2021/07/22	1	106.50	2	107.00	106.50	-1	1,241	-0.08%
2021/07/21	9	108.11	10	108.00	105.00	-1	1,284	-0.08%
2021/07/20	11	108.05	1	109.00	108.00	10	1,350	0.74%
2021/07/19	1	110.00	0	0.00	110.50	1	1,354	0.07%
2021/07/15	15	114.87	6	114.25	114.00	9	1,360	0.66%
2021/07/14	5	111.50	11	111.27	112.50	-6	1,322	-0.45%
2021/07/13	19	111.47	2	111.50	108.50	17	1,356	1.25%
2021/07/12	2	112.00	4	111.50	112.50	-2	1,391	-0.14%
2021/07/09	20	113.68	13	115.31	114.50	7	1,492	0.47%
2021/07/08	13	114.46	6	114.08	114.50	7	1,512	0.46%
2021/07/07	14	115.71	12	115.38	115.00	2	1,576	0.13%
2021/07/06	7	112.93	15	114.67	114.00	-8	1,626	-0.49%
2021/07/05	4	109.75	11	106.68	111.50	-7	1,555	-0.45%
2021/07/02	3	100.50	22	100.41	102.00	-19	1,643	-1.16%
2021/06/30	5	102.50	0	0.00	101.50	5	1,714	0.29%
2021/06/29	0	0.00	9	104.39	103.50	-9	1,742	-0.52%
2021/06/28	0	0.00	2	101.00	103.00	-2	1,801	-0.11%
2021/06/24	0	0.00	5	100.00	101.00	-5	1,818	-0.27%
2021/06/23	0	0.00	2	99.80	101.00	-2	1,822	-0.11%
2021/06/22	7	100.29	0	0.00	99.60	7	1,817	0.39%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/17	0	0.00	10	101.50	102.50	-10	1,835	-0.54%
2021/06/16	0	0.00	4	98.18	97.80	-4	1,835	-0.22%
2021/06/11	1	98.60	1	99.00	97.80	0	1,900	0.00%
2021/06/10	0	0.00	1	97.50	97.40	-1	1,901	-0.05%
2021/06/09	2	96.30	10	96.80	97.00	-8	1,913	-0.42%
2021/06/08	0	0.00	5	96.50	96.30	-5	1,938	-0.26%
2021/06/04	7	95.40	4	96.58	95.30	3	1,971	0.15%
2021/06/03	0	0.00	4	96.65	98.60	-4	1,997	-0.20%
2021/06/01	1	95.70	0	0.00	95.90	1	1,996	0.05%
2021/05/28	16	92.68	0	0.00	92.40	16	1,997	0.80%
2021/05/27	4	91.53	0	0.00	91.90	4	2,014	0.20%
2021/05/25	2	91.65	2	92.40	92.20	0	2,110	0.00%
2021/05/21	0	0.00	2	88.70	89.10	-2	2,179	-0.09%
2021/05/18	16	87.49	1	83.00	88.30	15	2,235	0.67%
2021/05/14	0	0.00	1	90.00	86.90	-1	2,203	-0.05%
2021/05/13	1	85.80	0	0.00	86.40	1	2,191	0.05%
2021/05/12	0	0.00	2.1	93.43	87.00	-2.1	2,169	-0.10%
2021/05/10	1	102.00	0	0.00	100.00	1	2,147	0.05%
2021/05/06	8	102.50	0	0.00	102.00	8	2,139	0.37%
2021/05/05	0	0.00	2	104.75	102.00	-2	2,146	-0.09%
2021/05/04	0	0.00	9	103.89	105.00	-9	2,165	-0.42%
2021/05/03	0	0.00	5	107.30	106.00	-5	2,165	-0.23%
2021/04/29	2	113.00	6	113.17	112.50	-4	2,221	-0.18%
2021/04/28	5	115.00	2	112.50	113.00	3	2,283	0.13%
2021/04/27	2	117.00	3	115.00	115.50	-1	2,380	-0.04%
2021/04/26	8	119.38	2	119.25	121.00	6	2,418	0.25%
2021/04/23	3	110.67	0	0.00	110.00	3	2,373	0.13%
2021/04/22	2	111.50	2	108.50	107.50	0	2,374	0.00%
2021/04/21	1	114.00	0	0.00	114.00	1	2,360	0.04%
2021/04/19	1	110.50	7	111.79	110.00	-6	2,352	-0.25%
2021/04/16	7	116.07	5	120.10	116.00	2	2,332	0.09%
2021/04/14	19	124.76	31	124.84	122.50	-12	2,287	-0.52%
2021/04/13	17	119.56	3	120.17	120.00	14	2,202	0.64%
2021/04/12	24	122.56	19	122.29	122.00	5	2,161	0.23%
2021/04/09	10	122.20	53	122.71	118.00	-43	2,115	-2.03%
2021/04/08	3	115.17	3	116.00	116.00	0	2,042	0.00%
2021/04/07	22	115.91	8	115.19	115.00	14	2,006	0.70%
2021/04/06	4	109.63	56	108.13	112.00	-52	1,862	-2.79%
2021/04/01	58	101.96	1	100.50	102.00	57	1,818	3.13%
2021/03/31	1	100.00	1	99.60	99.70	0	1,812	0.00%
2021/03/30	0	0.00	15	99.19	98.80	-15	1,781	-0.84%
2021/03/26	0	0.00	1	93.70	93.60	-1	1,722	-0.06%
2021/03/24	10	92.90	0	0.00	92.60	10	1,746	0.57%
2021/03/23	0	0.00	1	94.20	92.40	-1	1,796	-0.06%
2021/03/22	1	95.00	0	0.00	93.80	1	1,808	0.06%
2021/03/19	1	96.70	1	97.30	96.60	0	1,841	0.00%
2021/03/18	8	96.74	4	96.20	96.80	4	1,891	0.21%
2021/03/17	9	98.66	8	96.18	95.40	1	2,242	0.04%
2021/03/16	1	95.40	1	96.00	95.40	0	2,427	0.00%
2021/03/15	1	95.80	2	95.20	95.80	-1	2,433	-0.04%
2021/03/12	0	0.00	6	94.73	95.00	-6	2,430	-0.25%
2021/03/11	0	0.00	11	95.79	95.00	-11	2,434	-0.45%
2021/03/10	6	93.92	3	93.67	93.70	3	2,423	0.12%
2021/03/09	38	91.29	13	92.38	93.40	25	2,423	1.03%
2021/03/08	1	91.20	2	93.55	91.20	-1	2,462	-0.04%
2021/03/05	8	91.73	1	91.70	92.00	7	2,499	0.28%
2021/03/04	3	90.27	9	90.67	90.60	-6	2,505	-0.24%
2021/03/03	0	0.00	32	89.97	89.40	-32	2,501	-1.28%
2021/03/02	1	92.00	1	89.20	89.20	0	2,501	0.00%
2021/02/26	3	90.10	3	91.63	91.60	0	2,497	0.00%
2021/02/25	41	92.98	6	93.92	91.00	35	2,506	1.40%
2021/02/24	33	91.87	3	91.80	90.10	30	2,444	1.23%
2021/02/23	6	91.00	5	91.54	91.90	1	2,443	0.04%
2021/02/22	0	0.00	7	91.74	92.00	-7	2,431	-0.29%
2021/02/19	10	88.80	0	0.00	88.80	10	2,393	0.42%
2021/02/18	52	87.03	2	87.95	87.90	50	2,407	2.08%
2021/02/05	1	82.90	0	0.00	82.90	1	2,434	0.04%
2021/02/03	1	83.60	1	84.40	83.50	0	2,748	0.00%
2021/02/01	3	83.63	3	84.47	83.30	0	2,807	0.00%
2021/01/29	38	84.54	3	84.40	83.10	35	2,821	1.24%
2021/01/28	0	0.00	1	83.40	83.00	-1	2,806	-0.04%
2021/01/27	30	84.30	1	84.40	83.90	29	2,819	1.03%
2021/01/26	1	84.00	0	0.00	83.10	1	2,818	0.04%
2021/01/25	1	84.20	23	84.64	84.00	-22	2,840	-0.77%
2021/01/21	9	89.19	2	88.50	87.40	7	3,007	0.23%
2021/01/20	1	89.30	203	88.06	86.80	-202	2,966	-6.81%	大賣/鉅額交易
2021/01/19	221	90.01	16	90.61	87.00	205	3,024	6.78%	大買/鉅額交易
2021/01/18	1	88.40	12	87.08	88.80	-11	2,938	-0.37%
2021/01/15	5	84.38	5	83.50	82.40	0	2,898	0.00%
2021/01/14	2	84.20	0	0.00	82.80	2	2,977	0.07%
2021/01/13	0	0.00	1	83.40	83.00	-1	3,355	-0.03%
2021/01/11	1	83.80	1	84.10	83.50	0	3,462	0.00%
2021/01/08	1	85.00	39	85.77	83.60	-38	3,456	-1.10%
2021/01/07	33	83.29	1	83.30	83.30	32	3,433	0.93%
2021/01/06	1	82.40	11	82.40	82.40	-10	3,420	-0.29%
2021/01/05	1	82.00	0	0.00	81.80	1	3,385	0.03%
2021/01/04	1	83.50	0	0.00	82.80	1	3,379	0.03%
2020/12/31	0	0.00	6	80.08	81.00	-6	3,374	-0.18%
2020/12/29	0	0.00	1	79.70	79.30	-1	3,369	-0.03%
2020/12/28	5	79.84	0	0.00	80.00	5	3,361	0.15%
2020/12/25	5	80.50	5	80.62	80.50	0	3,349	0.00%
2020/12/22	5	79.40	2	79.60	77.80	3	3,322	0.09%
2020/12/21	5	79.40	0	0.00	79.00	5	3,323	0.15%
2020/12/17	7	80.80	2	79.80	79.70	5	3,288	0.15%
2020/12/16	2	83.00	3	82.17	82.00	-1	3,234	-0.03%
2020/12/15	0	0.00	1	83.20	82.00	-1	3,209	-0.03%
2020/12/14	5	86.46	8	86.18	86.70	-3	3,161	-0.09%
2020/12/11	34	91.16	10	91.44	83.60	24	3,099	0.77%
2020/12/10	10	86.12	12	86.37	89.40	-2	2,732	-0.07%
2020/12/09	2	81.60	1	82.20	81.30	1	2,497	0.04%
2020/12/03	3	82.03	3	82.90	81.90	0	2,450	0.00%
2020/12/02	10	83.20	7	82.97	82.40	3	2,440	0.12%
2020/12/01	6	81.40	6	82.52	83.60	0	2,391	0.00%
2020/11/30	20	80.20	0	0.00	79.90	20	2,332	0.86%
2020/11/27	1	80.10	1	80.00	79.70	0	2,349	0.00%
2020/11/24	1	80.30	0	0.00	79.40	1	2,451	0.04%
2020/11/23	2	81.50	1	82.30	81.20	1	2,537	0.04%
2020/11/20	0	0.00	1	81.70	81.90	-1	2,600	-0.04%
2020/11/19	0	0.00	0	81.00	80.60	0	2,660	0.00%
2020/11/18	1	80.80	3.2	81.04	80.60	-2.2	2,846	-0.08%
2020/11/16	6	82.17	4	82.60	82.10	2	3,156	0.06%
2020/11/13	5	79.40	5	81.40	81.40	0	3,305	0.00%
2020/11/12	7	81.06	7	81.90	79.00	0	3,283	0.00%
2020/11/11	6.2	81.05	35	82.69	80.40	-28.8	3,232	-0.89%
2020/11/10	1	79.50	2	78.70	79.10	-1	3,024	-0.03%
2020/11/06	3	79.03	1	80.50	78.80	2	2,970	0.07%
2020/11/05	5	79.60	0	0.00	79.60	5	2,935	0.17%
2020/11/02	9	77.57	10	78.44	77.60	-1	2,926	-0.03%
2020/10/30	32	81.99	29	81.36	79.10	3	3,022	0.10%
2020/10/29	2	80.00	6	78.93	80.00	-4	2,839	-0.14%
2020/10/28	6	80.02	2	80.40	79.90	4	2,808	0.14%
2020/10/27	19	81.37	49	80.49	79.60	-30	2,771	-1.08%
2020/10/26	43	79.91	3	79.70	79.10	40	2,631	1.52%
2020/10/23	5	79.64	3	79.60	79.50	2	2,610	0.08%
2020/10/22	7	78.24	10	78.90	79.40	-3	2,577	-0.12%
2020/10/21	41	80.20	42	80.95	78.20	-1	2,478	-0.04%
2020/10/20	1	76.80	13	77.97	78.20	-12	2,116	-0.57%
2020/10/19	0	0.00	1	71.10	71.10	-1	2,033	-0.05%
2020/10/15	0	0.00	3	72.80	72.20	-3	2,044	-0.15%
2020/10/08	16	73.08	2	73.10	72.50	14	2,154	0.65%
2020/10/07	2	71.05	2	71.20	71.30	0	2,146	0.00%
2020/09/30	0	0.00	2	66.70	66.70	-2	2,396	-0.08%
2020/09/28	0	0.00	3	66.30	66.80	-3	2,493	-0.12%
2020/09/25	3	64.40	1	64.00	64.50	2	2,551	0.08%
2020/09/24	1	68.10	15	68.06	67.00	-14	2,627	-0.53%
2020/09/18	0	0.00	1	70.10	70.10	-1	2,707	-0.04%
2020/09/16	0	0.00	2	71.25	71.00	-2	2,707	-0.07%
2020/09/15	1	71.50	2	71.30	71.30	-1	2,703	-0.04%
2020/09/14	0	0.00	10	70.92	70.90	-10	2,702	-0.37%
2020/09/11	9	70.08	1	70.00	69.30	8	2,700	0.30%
2020/09/10	0	0.00	15	70.94	70.30	-15	2,696	-0.56%
2020/09/09	6	70.38	0	0.00	70.70	6	2,693	0.22%
2020/09/08	2	70.65	2	71.15	70.30	0	2,690	0.00%
2020/09/04	0	0.00	2	71.10	71.50	-2	2,695	-0.07%
2020/09/03	3	73.03	5	72.56	72.10	-2	2,694	-0.07%
2020/09/02	6	73.60	1	72.70	72.70	5	2,702	0.19%
2020/09/01	5	72.76	4	72.05	71.60	1	2,717	0.04%
2020/08/31	4	72.68	6	72.98	72.80	-2	2,706	-0.07%
2020/08/28	3	76.63	2	76.50	76.10	1	2,655	0.04%
2020/08/27	48	79.76	32	79.24	78.30	16	2,618	0.61%
2020/08/26	9	79.38	3	79.60	78.20	6	2,522	0.24%
2020/08/25	10	77.93	4	78.68	78.60	6	2,452	0.24%
2020/08/24	16	78.81	37	77.45	79.50	-21	2,386	-0.88%
2020/08/21	41	74.34	9	73.37	75.10	32	2,204	1.45%
2020/08/20	22	75.08	19	71.43	68.30	3	2,101	0.14%
2020/08/19	5	72.64	24	74.41	75.30	-19	1,871	-1.02%
2020/08/17	1	68.00	1	68.10	68.30	0	1,675	0.00%
2020/08/14	1	69.00	6	67.90	67.60	-5	1,666	-0.30%
2020/08/06	2	68.20	1	68.40	66.90	1	1,656	0.06%
2020/08/05	1	69.00	2	69.25	69.10	-1	1,636	-0.06%
2020/07/29	2	65.20	2	65.00	65.00	0	1,578	0.00%
2020/07/24	2	70.15	1	70.50	68.00	1	1,615	0.06%
2020/07/23	2	70.50	0	0.00	71.50	2	1,630	0.12%
2020/07/17	2	67.85	10	69.90	66.50	-8	1,649	-0.48%
2020/07/16	3	68.93	2	68.80	68.50	1	1,645	0.06%
2020/07/15	1	72.10	104	70.40	68.80	-103	1,650	-6.24%	大賣/鉅額交易
2020/07/14	4	70.80	1	70.50	70.20	3	1,636	0.18%
2020/07/13	4	70.73	40	69.80	71.50	-36	1,650	-2.18%
2020/07/10	1	70.50	102	71.64	71.00	-101	1,639	-6.16%	大賣/鉅額交易
2020/07/09	66	76.76	90	78.62	75.60	-24	1,607	-1.49%
2020/07/08	0	0.00	2	72.00	72.00	-2	1,478	-0.14%
2020/07/07	4	72.05	53	71.90	69.50	-49	1,454	-3.37%
2020/07/06	29	70.26	14	71.29	71.10	15	1,423	1.06%
2020/07/03	3	70.30	6	70.23	70.10	-3	1,401	-0.21%
2020/07/02	11	62.51	5	63.44	67.10	6	1,339	0.45%
2020/07/01	39	61.32	5	62.18	61.00	34	1,285	2.64%
2020/06/22	0	0.00	1	58.90	58.70	-1	1,291	-0.08%
2020/06/19	1	59.30	0	0.00	59.30	1	1,294	0.08%
2020/06/10	4	61.93	0	0.00	61.70	4	1,347	0.30%
2020/06/09	0	0.00	1	62.30	61.60	-1	1,366	-0.07%
2020/06/08	1	65.50	1	65.70	64.80	0	1,375	0.00%
2020/06/05	0	0.00	16	63.13	63.30	-16	1,328	-1.20%
2020/06/04	1	63.00	2	62.70	62.80	-1	1,338	-0.07%
2020/06/03	0	0.00	1	63.70	62.90	-1	1,334	-0.07%
2020/06/02	2	62.20	1	61.60	62.20	1	1,321	0.08%
2020/06/01	1	60.80	0	0.00	60.20	1	1,307	0.08%
2020/05/28	2	60.55	1	61.00	60.70	1	1,304	0.08%
2020/05/27	18	63.37	7	62.80	63.00	11	1,302	0.84%
2020/05/25	0	0.00	3	60.40	60.20	-3	1,303	-0.23%
2020/05/22	3	59.30	0	0.00	59.40	3	1,310	0.23%
2020/05/21	4	60.75	1	61.00	60.80	3	1,309	0.23%
2020/05/20	0	0.00	7	59.44	59.50	-7	1,318	-0.53%
2020/05/19	1	58.70	0	0.00	58.70	1	1,337	0.07%
2020/05/15	0	0.00	2	59.10	58.80	-2	1,335	-0.15%
2020/05/13	7	60.67	15	62.47	60.50	-8	1,325	-0.60%
2020/05/11	1	63.70	4	63.08	62.90	-3	1,341	-0.22%
2020/05/05	1	63.20	0	0.00	62.10	1	1,303	0.08%
2020/04/30	0	0.00	2	60.55	60.30	-2	1,307	-0.15%
2020/04/29	9	60.57	1	59.80	60.00	8	1,317	0.61%
2020/04/28	12	59.79	0	0.00	60.50	12	1,312	0.91%
2020/04/27	0	0.00	1	56.20	56.70	-1	1,305	-0.08%
2020/04/22	1	55.40	0	0.00	55.30	1	1,342	0.07%
2020/04/21	0	0.00	2	55.60	52.70	-2	1,329	-0.15%
2020/04/20	0	0.00	1	55.80	56.30	-1	1,338	-0.07%
2020/04/17	3	55.73	4	56.73	54.40	-1	1,354	-0.07%
2020/04/16	4	52.78	1	53.10	52.90	3	1,291	0.23%
2020/04/15	0	0.00	2	50.65	50.90	-2	1,269	-0.16%
2020/04/14	1	51.50	0	0.00	51.40	1	1,263	0.08%
2020/04/13	1	49.75	0	0.00	51.30	1	1,254	0.08%
2020/04/10	2	49.80	0	0.00	49.70	2	1,209	0.17%
2020/04/08	0	0.00	1	49.20	50.30	-1	1,197	-0.08%
2020/04/07	0	0.00	51	46.11	46.10	-51	1,178	-4.33%
2020/04/06	1	42.60	0	0.00	45.25	1	1,169	0.09%
2020/03/27	0	0.00	15	43.14	43.65	-15	1,229	-1.22%
2020/03/25	0	0.00	1	44.15	42.75	-1	1,232	-0.08%
2020/03/18	1	44.30	12	44.03	44.20	-11	1,515	-0.73%
2020/03/17	0	0.00	1	44.45	42.95	-1	1,642	-0.06%
2020/03/16	1	44.10	0	0.00	42.40	1	1,651	0.06%
2020/03/13	16	45.90	21	44.49	46.20	-5	1,667	-0.30%
2020/03/12	8	50.59	5	51.38	49.35	3	1,662	0.18%
2020/03/11	5	56.90	1	57.20	54.80	4	1,647	0.24%
2020/03/10	12	55.34	1	55.90	56.30	11	1,755	0.63%
2020/03/09	1	58.40	0	0.00	57.50	1	1,763	0.06%
2020/03/04	0	0.00	4	60.50	61.30	-4	1,973	-0.20%
2020/03/02	4	58.70	0	0.00	58.50	4	2,020	0.20%
2020/02/27	2	62.55	1	64.60	60.80	1	2,151	0.05%
2020/02/26	1	65.40	0	0.00	65.00	1	2,328	0.04%
2020/02/25	1	66.30	0	0.00	66.20	1	2,348	0.04%
2020/02/20	0	0.00	124	70.02	69.50	-124	2,393	-5.18%	大賣/鉅額交易
2020/02/19	0	0.00	50	69.48	69.30	-50	2,400	-2.08%
2020/02/17	5	68.40	0	0.00	68.10	5	2,497	0.20%
2020/02/14	0	0.00	101	69.51	69.20	-101	2,578	-3.92%	大賣/鉅額交易
2020/02/13	1	70.70	0	0.00	69.40	1	2,582	0.04%
2020/02/12	5	71.78	2	71.70	71.00	3	2,573	0.12%
2020/02/11	0	0.00	3	69.70	69.50	-3	2,581	-0.12%
2020/02/07	1	70.20	0	0.00	69.10	1	2,603	0.04%
2020/02/06	7	71.00	7	70.40	71.00	0	2,618	0.00%
2020/02/03	1	66.00	1	66.60	66.90	0	2,682	0.00%
2020/01/31	1	70.60	0	0.00	69.60	1	2,672	0.04%
2020/01/20	8	78.85	0	0.00	78.20	8	2,711	0.30%
2020/01/17	1	81.10	104	81.21	80.50	-103	2,838	-3.63%	大賣/鉅額交易
2020/01/15	3	79.07	0	0.00	78.60	3	2,893	0.10%
2020/01/14	0	0.00	2	78.40	79.80	-2	2,920	-0.07%
2020/01/13	2	78.25	2	78.90	78.60	0	3,150	0.00%
2020/01/10	0	0.00	105	74.25	74.20	-105	3,219	-3.26%	大賣/鉅額交易
2020/01/09	0.2	74.40	1	73.20	74.50	-0.8	3,221	-0.02%
2020/01/08	0	0.00	1	72.10	72.10	-1	3,231	-0.03%
2020/01/03	1	76.10	1	77.50	77.60	0	3,248	0.00%
2019/12/30	2	76.35	1	78.70	75.50	1	3,228	0.03%
2019/12/27	25	78.12	35	78.24	78.00	-10	3,219	-0.31%
2019/12/26	2	79.35	3	79.07	78.10	-1	3,228	-0.03%
2019/12/25	1	80.50	0	0.00	80.50	1	3,218	0.03%
2019/12/23	1	82.80	0	0.00	82.30	1	3,360	0.03%
2019/12/20	1	83.00	1	84.60	82.80	0	3,345	0.00%
2019/12/19	1	83.60	31	83.81	83.50	-30	3,337	-0.90%
2019/12/18	4	84.60	1	84.70	85.00	3	3,309	0.09%
2019/12/17	1	84.90	2	85.20	84.30	-1	3,248	-0.03%
2019/12/16	1	82.40	1	84.00	84.60	0	3,238	0.00%
2019/12/13	20	82.06	21	82.98	81.50	-1	3,190	-0.03%
2019/12/12	13	82.58	42	80.79	83.30	-29	3,109	-0.93%
2019/12/11	1	78.90	0	0.00	79.10	1	2,974	0.03%
2019/12/10	33	79.85	3	79.90	79.40	30	2,954	1.02%
2019/12/09	30	80.25	0	0.00	79.10	30	2,921	1.03%
2019/12/06	0	0.00	1	81.00	80.80	-1	2,903	-0.03%
2019/12/05	45	81.40	45	81.90	80.80	0	2,915	0.00%
2019/12/04	4	79.62	1	80.00	81.40	3	2,810	0.11%
2019/12/03	6	80.95	6	80.57	79.30	0	2,795	0.00%
2019/12/02	7	77.34	2	76.45	79.00	5	2,718	0.18%
2019/11/29	6	80.95	4	81.08	78.00	2	2,697	0.07%
2019/11/28	1	82.50	1	80.90	81.50	0	2,642	0.00%
2019/11/27	8	81.81	6	82.20	82.00	2	2,686	0.07%
2019/11/26	8	82.34	8	82.10	81.30	0	2,830	0.00%
2019/11/25	33	79.68	60.1	79.13	79.00	-27.1	2,708	-1.00%
2019/11/22	1	74.00	24	74.21	74.40	-23	2,605	-0.88%
2019/11/21	3	73.57	30	73.47	74.50	-27	2,630	-1.03%
2019/11/20	20	71.00	0	0.00	71.30	20	2,629	0.76%
2019/11/18	0	0.00	1	75.00	73.50	-1	2,849	-0.04%
2019/11/15	11	73.15	8	74.21	74.50	3	2,895	0.10%
2019/11/14	3	72.83	37	73.69	73.00	-34	2,866	-1.19%
2019/11/13	7	72.23	11	72.49	72.30	-4	2,822	-0.14%
2019/11/12	5	68.20	0	0.00	69.80	5	2,760	0.18%
2019/11/11	1	67.60	0	0.00	67.60	1	2,767	0.04%
2019/11/08	5	67.60	1	67.60	69.50	4	2,758	0.14%
2019/11/07	1	69.40	0	0.00	69.30	1	2,725	0.04%
2019/11/06	3	70.80	0	0.00	70.50	3	2,709	0.11%
2019/11/05	3	70.63	0	0.00	70.70	3	2,690	0.11%
2019/11/04	2	71.70	0	0.00	71.70	2	2,666	0.08%
2019/11/01	30	71.80	5	72.20	71.50	25	2,646	0.94%
2019/10/31	0	0.00	1	74.30	72.40	-1	2,626	-0.04%
2019/10/30	2	71.00	1	71.70	71.90	1	2,553	0.04%
2019/10/29	12	72.21	12	71.80	70.80	0	2,530	0.00%
2019/10/28	3	72.57	6	72.55	72.10	-3	2,491	-0.12%
2019/10/25	41	70.71	66	71.63	70.90	-25	2,457	-1.02%
2019/10/24	50	69.71	61	69.81	69.20	-11	2,323	-0.47%
2019/10/23	65	70.21	16	69.73	69.70	49	2,281	2.15%
2019/10/22	15	68.27	0	0.00	68.40	15	2,180	0.69%
2019/10/21	176	70.33	49	69.47	68.10	127	2,134	5.95%	大買/鉅額交易
2019/10/18	272	67.37	4	67.05	67.10	268	1,872	14.31%	大買/鉅額交易
2019/10/17	14	63.42	0	0.00	63.70	14	1,766	0.79%
2019/10/16	16	63.17	0	0.00	62.80	16	1,756	0.91%
2019/10/15	0	0.00	1	64.40	64.00	-1	1,735	-0.06%
2019/10/14	0	0.00	1	61.20	62.10	-1	1,708	-0.06%
2019/10/09	0	0.00	37	61.32	61.70	-37	1,697	-2.18%
2019/10/02	107	63.99	6	64.08	64.00	101	1,693	5.96%	大買/鉅額交易
2019/10/01	0	0.00	9	62.50	62.80	-9	1,658	-0.54%
2019/09/27	3	63.23	75	62.16	62.20	-72	1,644	-4.38%
2019/09/26	18	63.58	8	64.45	64.00	10	1,588	0.63%
2019/09/24	30	59.58	15	59.50	59.20	15	1,461	1.03%
2019/09/23	2	60.60	72	59.64	59.50	-70	1,451	-4.82%
2019/09/20	25	60.58	0	0.00	60.80	25	1,440	1.74%
2019/09/19	28	58.87	8	60.80	59.80	20	1,413	1.41%
2019/09/18	5	57.10	0	0.00	56.80	5	1,368	0.37%
2019/09/17	4	56.60	3	57.67	58.10	1	1,356	0.07%
2019/09/12	6	59.17	0	0.00	59.50	6	1,333	0.45%
2019/09/10	3	59.60	0	0.00	60.00	3	1,317	0.23%
2019/09/09	22	58.99	2	59.30	59.50	20	1,307	1.53%
2019/09/06	2	62.80	7	62.50	63.10	-5	1,269	-0.39%
2019/09/05	0	0.00	85	62.81	62.30	-85	1,257	-6.76%
2019/09/04	1	63.10	0	0.00	62.80	1	1,241	0.08%
2019/09/03	24	62.66	17	62.81	61.60	7	1,223	0.57%
2019/09/02	27	62.02	3	60.80	63.00	24	1,201	2.00%
2019/08/30	7	61.90	31	62.24	61.70	-24	1,162	-2.06%
2019/08/29	63	66.52	185	69.31	64.00	-122	1,091	-11.17%	大賣/鉅額交易
2019/08/28	6	65.80	0	0.00	66.60	6	903	0.66%
2019/08/27	1	66.50	2	67.70	66.50	-1	872	-0.11%
2019/08/26	1	64.40	35	63.89	63.00	-34	774	-4.39%
2019/08/23	17	68.05	2	68.05	68.50	15	721	2.08%
2019/08/22	38	67.62	11	68.05	67.40	27	667	4.04%
2019/08/21	17	66.31	17	67.18	67.50	0	565	0.00%
2019/08/20	3	63.63	23	63.37	65.70	-20	416	-4.80%
2019/08/19	22	59.62	2	56.20	59.80	20	340	5.87%
2019/08/16	3	55.30	0	0.00	54.40	3	306	0.98%
2019/08/15	0	0.00	8	55.08	56.00	-8	295	-2.71%
2019/08/14	16	55.65	2	55.45	55.90	14	266	5.25%
2019/08/13	10	51.60	0	0.00	51.10	10	248	4.03%
2019/08/12	0	0.00	3	52.20	52.20	-3	250	-1.20%
2019/08/06	1	50.40	0	0.00	51.50	1	248	0.40%
2019/08/02	1	54.00	0	0.00	54.40	1	249	0.40%
2019/07/30	9	55.10	0	0.00	54.20	9	269	3.34%
2019/07/29	1	56.70	9	55.50	56.80	-8	262	-3.04%
2019/07/26	1	53.80	0	0.00	54.30	1	237	0.42%
2019/07/19	1	50.80	0	0.00	50.90	1	234	0.43%
2019/07/09	1	52.80	0	0.00	51.50	1	265	0.38%
2019/06/05	1	49.05	0	0.00	48.95	1	473	0.21%
2019/05/16	0	0.00	1	50.50	50.40	-1	502	-0.20%
2019/05/13	1	51.50	1	50.60	50.20	0	544	0.00%
2019/05/09	1	52.50	1	52.40	50.90	0	540	0.00%
2019/05/08	0	0.00	11	55.25	55.50	-11	522	-2.11%
2019/05/06	0	0.00	3	57.60	57.60	-3	534	-0.56%
2019/04/16	1	62.10	0	0.00	61.80	1	751	0.13%
2019/04/15	0	0.00	5	63.24	63.60	-5	778	-0.64%
2019/04/09	3	61.87	4	61.80	61.90	-1	776	-0.13%
2019/04/08	3	61.83	0	0.00	60.10	3	766	0.39%
2019/04/02	1	62.10	1	62.70	62.80	0	748	0.00%
2019/03/27	1	65.20	0	0.00	64.60	1	760	0.13%
2019/03/20	0	0.00	5	66.54	67.30	-5	795	-0.63%
2019/03/19	1	65.30	0	0.00	64.00	1	768	0.13%
2019/03/14	3	61.00	0	0.00	60.80	3	748	0.40%
2019/02/26	0	0.00	1	61.60	62.10	-1	793	-0.13%
2019/02/13	0	0.00	3	64.30	64.30	-3	753	-0.40%
2019/01/30	3	59.50	0	0.00	59.50	3	715	0.42%
2019/01/28	1	59.90	0	0.00	59.30	1	709	0.14%
2019/01/23	0	0.00	1	61.80	61.90	-1	685	-0.15%
2019/01/22	3	64.40	3	64.20	64.20	0	666	0.00%
2019/01/18	1	65.30	4	65.00	64.80	-3	655	-0.46%
2019/01/17	7	66.69	1	69.30	66.20	6	644	0.93%
2019/01/15	103	67.16	3	67.00	66.70	100	607	16.46%	大買/
2019/01/14	0	0.00	5	67.20	67.20	-5	600	-0.83%
2019/01/10	1	66.90	0	0.00	67.80	1	566	0.18%
2019/01/09	11	68.13	2	68.00	68.30	9	542	1.66%
2019/01/08	34	65.52	26	67.87	67.80	8	512	1.56%
2018/12/26	2	59.60	0	0.00	58.00	2	345	0.58%
2018/12/25	8	60.19	0	0.00	59.20	8	340	2.35%
2018/12/24	0	0.00	2	60.90	60.90	-2	334	-0.60%
2018/12/19	10	56.80	0	0.00	58.00	10	294	3.39%
2018/12/17	10	62.60	2	62.10	62.10	8	263	3.03%
2018/12/13	3	62.20	2.1	61.88	61.30	0.9	231	0.40%
2018/12/12	0	0.00	1	60.00	60.00	-1	200	-0.50%
2018/12/11	0	0.00	2	58.70	58.60	-2	187	-1.06%
2018/12/06	0	0.00	1	59.90	56.80	-1	174	-0.57%
2018/12/05	0	0.00	1	57.80	58.40	-1	160	-0.62%
2018/12/04	0	0.00	1	56.60	55.80	-1	152	-0.65%
2018/12/03	2	52.20	0	0.00	53.80	2	149	1.33%
2018/10/12	0	0.00	5	43.19	42.75	-5	189	-2.63%
2018/10/11	1	42.60	0	0.00	42.30	1	193	0.52%
2018/10/04	0	0.00	1	47.90	48.25	-1	225	-0.44%
2018/09/18	0	0.00	58	45.78	46.50	-58	263	-22.02%
2018/09/12	0	0.00	62	44.33	44.25	-62	269	-22.99%
2018/09/10	0	0.00	1	45.70	45.20	-1	269	-0.37%
2018/09/06	1	53.50	0	0.00	53.00	1	260	0.38%
2018/09/03	0	0.00	1	54.90	54.70	-1	269	-0.37%
2018/08/14	1	57.10	0	0.00	57.30	1	335	0.30%
2018/08/07	0	63.40	0	0.00	63.40	0	336	0.00%
2018/07/30	0	0.00	1	63.20	63.20	-1	399	-0.25%
2018/07/25	0	0.00	1	65.00	65.00	-1	408	-0.24%
2018/07/16	1	64.00	0	0.00	64.80	1	426	0.23%
2018/07/10	1	60.50	0	0.00	59.50	1	403	0.25%
2018/07/09	0	0.00	1	60.40	60.00	-1	408	-0.24%
2018/07/06	2	60.45	0	0.00	60.60	2	409	0.49%
2018/07/04	1	61.30	0	0.00	60.20	1	432	0.23%
2018/06/28	0	0.00	1	65.20	65.20	-1	438	-0.23%
2018/06/13	1	69.80	0	0.00	70.00	1	501	0.20%
2018/06/12	0	0.00	1	70.20	70.10	-1	508	-0.19%
2018/06/08	0	0.00	1	71.40	71.00	-1	520	-0.19%
2018/06/07	6	73.15	0	0.00	71.60	6	527	1.14%
2018/06/06	0	0.00	3	72.17	72.40	-3	552	-0.54%
2018/05/31	1	69.90	0	0.00	69.60	1	682	0.15%
2018/05/25	0	0.00	3	71.60	70.70	-3	726	-0.41%
2018/05/17	0	0.00	1	68.00	67.90	-1	836	-0.12%
2018/05/16	3	67.57	0	0.00	67.30	3	865	0.35%
2018/05/10	1	68.60	0	0.00	68.70	1	1,154	0.09%
2018/05/09	2	69.05	110	66.84	67.30	-108	1,265	-8.53%	大賣/鉅額交易
2018/04/26	10	74.60	0	0.00	73.10	10	1,879	0.53%
2018/04/25	0	0.00	5	73.06	73.80	-5	1,881	-0.27%
2018/04/24	2	74.30	0	0.00	74.40	2	1,881	0.11%
2018/04/23	2	76.60	0	0.00	76.40	2	1,876	0.11%
2018/04/20	0	0.00	3	78.20	78.20	-3	1,877	-0.16%
2018/04/18	1	78.40	2	77.90	78.60	-1	1,910	-0.05%
2018/04/17	0	0.00	2	78.20	78.20	-2	1,909	-0.10%
2018/04/12	2	82.50	10	81.73	81.90	-8	1,933	-0.41%
2018/04/11	10	82.87	6	83.42	82.50	4	1,933	0.21%
2018/04/10	4	80.60	3	80.63	81.00	1	1,921	0.05%
2018/04/09	0	0.00	7	79.70	79.60	-7	1,918	-0.36%
2018/04/03	0	0.00	35	79.46	79.10	-35	1,917	-1.83%
2018/04/02	0	0.00	8	81.49	80.70	-8	1,910	-0.42%
2018/03/31	0.1	80.80	0	0.00	80.80	0.1	1,910	0.01%
2018/03/30	1	82.00	0	0.00	80.90	1	1,908	0.05%
2018/03/29	0	0.00	2	80.20	80.00	-2	1,898	-0.11%
2018/03/28	0	0.00	5	80.48	79.80	-5	1,900	-0.26%
2018/03/27	1	80.70	2	81.00	81.00	-1	1,897	-0.05%
2018/03/23	0	0.00	11	80.40	80.30	-11	1,891	-0.58%
2018/03/22	2	83.50	10	83.19	82.40	-8	1,881	-0.43%
2018/03/21	15	83.91	2	83.85	84.10	13	1,868	0.70%
2018/03/20	2	83.40	10	82.14	82.60	-8	1,853	-0.43%
2018/03/19	0	0.00	4	82.38	82.00	-4	1,854	-0.22%
2018/03/16	3	82.53	6	82.30	81.90	-3	1,865	-0.16%
2018/03/15	5	83.34	2	83.70	83.10	3	1,857	0.16%
2018/03/14	1	82.90	2	83.10	83.50	-1	1,857	-0.05%
2018/03/13	11	83.28	3	83.93	83.00	8	1,848	0.43%
2018/03/12	13	84.52	61	84.42	83.30	-48	1,841	-2.61%
2018/03/09	5	85.42	6	83.52	85.50	-1	1,814	-0.06%
2018/03/08	8	86.30	19	85.35	83.50	-11	1,791	-0.61%
2018/03/07	39	85.33	34	86.19	84.80	5	1,754	0.28%
2018/03/06	5	82.70	6	82.63	82.50	-1	1,699	-0.06%
2018/03/05	13	82.62	13	81.62	81.30	0	1,693	0.00%
2018/03/02	4	82.15	8	81.65	81.30	-4	1,697	-0.24%
2018/03/01	2	82.90	7	82.59	82.40	-5	1,697	-0.29%
2018/02/27	15	84.29	37	83.16	82.50	-22	1,694	-1.30%
2018/02/26	21	85.04	12	84.87	83.50	9	1,692	0.53%
2018/02/23	6	81.63	3	80.83	81.70	3	1,710	0.18%
2018/02/22	24	80.97	36	80.40	80.20	-12	1,702	-0.70%
2018/02/21	27	79.54	34	78.19	79.70	-7	1,702	-0.41%
2018/02/12	22	76.71	8	77.55	76.60	14	1,691	0.83%
2018/02/09	11	75.13	29	76.12	76.30	-18	1,686	-1.07%
2018/02/08	10	80.82	35	79.87	79.20	-25	1,666	-1.50%
2018/02/07	42	80.98	2	80.55	80.40	40	1,641	2.44%
2018/02/06	37	79.59	69	78.44	78.00	-32	1,615	-1.98%
2018/02/05	26	85.90	30	85.28	85.00	-4	1,552	-0.26%
2018/02/02	8.5	91.51	115	92.17	89.10	-106.5	1,506	-7.07%	大賣/鉅額交易
2018/02/01	162	90.30	133	89.70	91.90	29	1,393	2.08%	大買/大賣/
2018/01/31	132	90.78	22	89.23	89.00	110	1,301	8.45%	大買/鉅額交易
2018/01/30	28	86.39	47	85.53	85.50	-19	1,067	-1.78%
2018/01/29	9	87.24	14	87.71	87.10	-5	1,057	-0.47%
2018/01/26	47	88.20	29.7	86.84	88.00	17.3	1,210	1.43%
2018/01/25	17	85.76	33.1	84.42	83.70	-16.1	1,113	-1.44%
2018/01/24	6	82.77	16	82.54	82.80	-10	1,096	-0.91%
2018/01/23	5	84.06	14	84.71	84.50	-9	1,075	-0.84%
2018/01/22	68	83.88	13	83.62	83.70	55	1,022	5.38%
2018/01/19	11	79.37	3	79.43	79.50	8	968	0.83%
2018/01/18	6	79.23	7	79.31	78.70	-1	970	-0.10%
2018/01/17	5	79.10	2	79.20	78.90	3	978	0.31%
2018/01/16	12	80.08	5	79.72	79.60	7	1,005	0.70%
2018/01/15	19	80.78	6	80.75	80.60	13	1,026	1.27%
2018/01/12	5	78.92	1	78.70	79.20	4	1,030	0.39%
2018/01/11	2	78.00	12	78.49	77.80	-10	1,031	-0.97%
2018/01/10	10	78.35	0	0.00	77.80	10	1,030	0.97%
2018/01/09	5	80.22	28	79.86	78.60	-23	1,027	-2.24%
2018/01/08	11	77.45	2	77.65	77.10	9	1,003	0.90%
2018/01/04	59	77.82	0	0.00	77.90	59	1,005	5.87%
2018/01/03	1	76.60	4	76.50	76.80	-3	1,002	-0.30%
2018/01/02	50	76.00	0	0.00	76.30	50	1,014	4.93%