GIS-KY (6456)-日盛券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.9
漲幅
+1.58%
成交量
803張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	82.50	0	0.00	82.00	1	1,256	0.08%
2023/03/29	0	0.00	1	82.50	82.50	-1	1,270	-0.08%
2023/03/24	12	83.40	2	83.25	83.40	10	1,335	0.75%
2023/03/21	1	82.20	0	0.00	82.10	1	1,456	0.07%
2023/03/17	1	80.60	0	0.00	82.00	1	1,463	0.07%
2023/03/16	2	79.95	0	0.00	79.90	2	1,465	0.14%
2023/03/15	0.4	81.30	4	81.40	81.40	-3.6	1,464	-0.25%
2023/03/10	7	83.39	2	82.50	82.40	5	1,505	0.33%
2023/03/09	6	84.70	3	84.60	84.60	3	1,517	0.20%
2023/03/08	4	84.33	0	0.00	84.30	4	1,539	0.26%
2023/03/07	2	84.90	0	0.00	85.00	2	1,542	0.13%
2023/03/06	1	85.50	0	0.00	85.50	1	1,540	0.06%
2023/03/03	1	84.60	0	0.00	84.50	1	1,548	0.06%
2023/03/01	3	84.67	1	84.00	84.50	2	1,559	0.13%
2023/02/24	1	86.30	1	86.70	86.50	0	1,575	0.00%
2023/02/23	1	86.90	0	0.00	86.70	1	1,625	0.06%
2023/02/22	1	86.00	0	0.00	86.30	1	1,694	0.06%
2023/02/20	14	85.94	8	86.03	86.10	6	1,748	0.34%
2023/02/17	21	86.02	0	0.00	86.80	21	1,749	1.20%
2023/02/16	1	86.90	3	86.87	86.90	-2	1,737	-0.12%
2023/02/15	0	0.00	1	84.60	84.60	-1	1,754	-0.06%
2023/02/10	1	84.80	0	0.00	84.70	1	1,869	0.05%
2023/02/07	1	85.90	2	85.60	85.60	-1	2,161	-0.05%
2023/02/03	1	84.60	0	0.00	84.60	1	2,158	0.05%
2023/02/02	1	85.50	1	85.60	85.50	0	2,153	0.00%
2023/02/01	0	0.00	2	84.90	85.10	-2	2,140	-0.09%
2023/01/31	0	0.00	2	84.85	85.00	-2	2,127	-0.09%
2023/01/30	0	0.00	1	83.40	83.40	-1	2,112	-0.05%
2023/01/13	0	0.00	7	81.74	81.50	-7	2,163	-0.32%
2023/01/12	1	81.60	0	0.00	81.30	1	2,209	0.05%
2023/01/11	1	83.00	0	0.00	82.70	1	2,245	0.04%
2023/01/10	1	83.00	0	0.00	82.90	1	2,256	0.04%
2023/01/09	3	83.53	0	0.00	83.80	3	2,275	0.13%
2023/01/06	4	82.65	1	84.00	83.90	3	2,282	0.13%
2023/01/05	2	85.55	25	86.03	85.60	-23	2,227	-1.03%
2022/12/30	1	87.81	0	0.00	88.00	1	2,266	0.05%
2022/12/29	0	0.00	69	88.82	89.60	-69	2,264	-3.05%
2022/12/28	1	89.30	0	0.00	89.30	1	2,275	0.04%
2022/12/22	3	93.30	2	92.60	92.60	1	2,364	0.04%
2022/12/20	2	93.30	5	94.56	93.30	-3	2,459	-0.12%
2022/12/19	0	0.00	4	94.60	94.30	-4	2,471	-0.16%
2022/12/16	2	92.45	1	93.00	94.90	1	2,579	0.04%
2022/12/15	6	93.65	16	95.36	93.50	-10	2,550	-0.39%
2022/12/14	4	94.70	69	94.83	95.60	-65	2,512	-2.59%
2022/12/13	1	91.60	1	91.30	91.10	0	2,433	0.00%
2022/12/12	1	90.60	0	0.00	91.40	1	2,429	0.04%
2022/12/08	1	90.10	1	89.70	89.70	0	2,430	0.00%
2022/12/06	0	0.00	50	91.38	91.70	-50	2,420	-2.07%
2022/12/01	0	0.00	9	90.01	90.90	-9	2,370	-0.38%
2022/11/30	0	0.00	2	88.30	88.90	-2	2,329	-0.09%
2022/11/29	1	85.90	0	0.00	87.10	1	2,317	0.04%
2022/11/24	6	88.10	0	0.00	88.20	6	2,272	0.26%
2022/11/23	1	87.30	1	88.60	87.50	0	2,266	0.00%
2022/11/22	5	88.20	2	88.05	88.20	3	2,255	0.13%
2022/11/21	10	89.86	10	90.80	89.60	0	2,244	0.00%
2022/11/18	2	92.05	12	92.65	92.10	-10	2,206	-0.45%
2022/11/17	2	89.60	3	89.67	89.20	-1	2,153	-0.05%
2022/11/16	1	87.50	0	0.00	87.50	1	2,132	0.05%
2022/11/15	2	88.05	3	87.70	87.80	-1	2,185	-0.05%
2022/11/14	3	87.37	3	87.53	87.60	0	2,285	0.00%
2022/11/11	3	87.13	0	0.00	86.70	3	2,271	0.13%
2022/11/10	1	87.40	0	0.00	87.40	1	2,225	0.04%
2022/11/08	1	86.50	4	87.00	87.00	-3	2,183	-0.14%
2022/11/07	1	86.50	3	87.50	85.70	-2	2,137	-0.09%
2022/11/04	6	84.65	5	84.46	85.00	1	2,025	0.05%
2022/11/03	0.1	85.00	10	81.57	85.70	-9.9	1,940	-0.51%
2022/11/02	6	80.30	14	80.99	80.30	-8	1,823	-0.44%
2022/11/01	1	77.00	0	0.00	77.50	1	1,803	0.06%
2022/10/31	2	78.05	0	0.00	77.80	2	1,792	0.11%
2022/10/28	11	78.65	0	0.00	77.90	11	1,789	0.61%
2022/10/25	0	0.00	0	81.90	80.50	0	1,768	0.00%
2022/10/24	20	82.99	0	0.00	82.00	20	1,762	1.14%
2022/10/21	2	82.00	2	83.05	81.60	0	1,741	0.00%
2022/10/20	4	82.93	1	82.10	82.10	3	1,712	0.18%
2022/10/19	0	0.00	3	84.27	83.90	-3	1,658	-0.18%
2022/10/18	1	81.00	1	82.20	82.70	0	1,591	0.00%
2022/10/17	6	79.92	1	78.80	80.30	5	1,565	0.32%
2022/10/14	1	81.30	1	80.00	81.60	0	1,530	0.00%
2022/10/13	1	77.70	6	76.85	76.70	-5	1,501	-0.33%
2022/10/12	7	80.01	0	0.00	79.60	7	1,480	0.47%
2022/10/11	2	82.25	1	80.50	79.60	1	1,466	0.07%
2022/10/07	4	84.40	40	84.25	84.70	-36	1,428	-2.52%
2022/10/04	0	0.00	1	81.50	81.70	-1	1,348	-0.07%
2022/10/03	1	79.50	1	80.00	79.50	0	1,340	0.00%
2022/09/30	6	73.42	6	75.70	76.60	0	1,317	0.00%
2022/09/29	8	74.96	7	76.06	76.00	1	1,305	0.08%
2022/09/28	2	78.00	0	0.00	74.80	2	1,294	0.15%
2022/09/27	2	82.30	1	80.20	82.30	1	1,232	0.08%
2022/09/23	1	81.80	12	85.84	82.00	-11	1,180	-0.93%
2022/09/22	0	0.00	9.8	78.55	79.50	-9.8	1,072	-0.91%
2022/09/21	0	0.00	5.2	79.87	79.30	-5.2	1,075	-0.48%
2022/09/19	6	79.63	0	0.00	79.00	6	1,077	0.56%
2022/09/16	10	80.72	11	81.10	80.60	-1	1,072	-0.09%
2022/09/15	1	81.70	6	82.08	81.20	-5	1,071	-0.47%
2022/09/14	13	80.24	19.2	79.75	80.30	-6.2	1,078	-0.58%
2022/09/13	2.4	81.06	1	81.20	81.30	1.4	1,077	0.13%
2022/09/12	8.5	80.62	5	80.46	80.70	3.5	1,087	0.32%
2022/09/08	5.3	79.43	0	0.00	80.20	5.3	1,102	0.48%
2022/09/07	2.9	77.46	7	77.70	77.40	-4.1	1,123	-0.36%
2022/09/06	6	77.95	8	78.96	78.10	-2	1,123	-0.18%
2022/09/05	8	78.45	1	81.00	77.50	7	1,119	0.63%
2022/09/02	1	80.00	0	0.00	80.00	1	1,111	0.09%
2022/08/30	1	80.00	1	80.20	80.30	0	1,099	0.00%
2022/08/29	1	79.90	0	0.00	79.20	1	1,092	0.09%
2022/08/26	0	0.00	16	82.14	81.50	-16	1,090	-1.47%
2022/08/25	0	0.00	38	81.08	80.70	-38	1,074	-3.54%
2022/08/24	21	80.66	2	80.80	80.50	19	1,079	1.76%
2022/08/23	6	80.43	0	0.00	81.50	6	1,097	0.55%
2022/08/22	48	83.17	3	82.53	81.40	45	1,105	4.07%
2022/08/19	6	82.38	9	83.53	83.60	-3	1,037	-0.29%
2022/08/18	7	76.73	1	76.80	76.60	6	924	0.65%
2022/08/17	1	76.80	0	0.00	76.80	1	930	0.11%
2022/08/16	0	0.00	20	77.08	77.10	-20	932	-2.15%
2022/08/15	2	77.50	0	0.00	77.50	2	923	0.22%
2022/08/12	5	77.00	0	0.00	77.00	5	914	0.55%
2022/08/08	6	74.25	0	0.00	74.10	6	902	0.67%
2022/08/05	2	75.50	0	0.00	75.80	2	906	0.22%
2022/08/04	2	74.00	0	0.00	74.60	2	940	0.21%
2022/08/03	4	75.40	0	0.00	74.90	4	962	0.42%
2022/07/28	2	77.40	0	0.00	77.40	2	996	0.20%
2022/07/22	36	77.48	3	76.60	76.60	33	997	3.31%
2022/07/11	0	0.00	1	74.50	74.50	-1	991	-0.10%
2022/07/06	2	73.10	0	0.00	71.00	2	953	0.21%
2022/07/04	0	0.00	1	70.90	71.90	-1	946	-0.11%
2022/07/01	0	0.00	1	72.80	72.10	-1	953	-0.10%
2022/06/30	60	76.87	0	0.00	76.50	60	941	6.37%
2022/06/29	2	77.00	60	77.12	76.60	-58	942	-6.15%
2022/06/24	1	78.00	0	0.00	77.80	1	972	0.10%
2022/06/21	0	0.00	1	78.90	79.10	-1	979	-0.10%
2022/06/20	2	78.40	0	0.00	77.50	2	981	0.20%
2022/06/17	0	0.00	2	79.40	81.00	-2	970	-0.21%
2022/06/16	4	81.50	0	0.00	80.50	4	975	0.41%
2022/06/14	0	0.00	7	84.60	85.00	-7	968	-0.72%
2022/06/13	2	85.30	0	0.00	85.00	2	969	0.21%
2022/06/10	1	87.40	1	87.40	87.00	0	978	0.00%
2022/06/09	0	0.00	1	87.90	87.90	-1	985	-0.10%
2022/06/08	1	87.40	5	87.20	87.20	-4	991	-0.40%
2022/06/06	0	0.00	10	88.40	87.60	-10	1,039	-0.96%
2022/06/02	1	89.20	0	0.00	88.50	1	1,083	0.09%
2022/06/01	49	89.21	36	89.03	88.10	13	1,104	1.18%
2022/05/31	15	90.47	15	90.23	90.90	0	1,086	0.00%
2022/05/30	1	91.30	1	92.20	92.50	0	1,046	0.00%
2022/05/27	7	89.29	0	0.00	89.00	7	1,018	0.69%
2022/05/26	0	0.00	1	87.80	89.00	-1	1,017	-0.10%
2022/05/25	0	0.00	1	86.60	86.80	-1	1,032	-0.10%
2022/05/23	0	0.00	2	85.70	85.30	-2	1,071	-0.19%
2022/05/18	1	85.00	0	0.00	84.50	1	1,075	0.09%
2022/05/17	0	0.00	1	83.80	84.00	-1	1,070	-0.09%
2022/05/16	1	82.70	4	82.80	82.40	-3	1,064	-0.28%
2022/05/13	3	81.80	0	0.00	82.20	3	1,063	0.28%
2022/05/12	3	80.70	4	81.40	80.60	-1	1,057	-0.09%
2022/05/11	7	84.74	4	83.65	83.40	3	1,045	0.29%
2022/05/10	10	86.08	1	86.50	86.50	9	1,023	0.88%
2022/05/09	2	90.30	0	0.00	89.90	2	988	0.20%
2022/05/04	0	0.00	2	93.10	93.10	-2	975	-0.21%
2022/04/26	0	0.00	1	93.20	93.40	-1	1,004	-0.10%
2022/04/25	1	92.40	0	0.00	92.40	1	1,007	0.10%
2022/04/22	0	0.00	10	95.95	95.90	-10	998	-1.00%
2022/04/20	0	0.00	1	96.20	95.90	-1	1,027	-0.10%
2022/04/13	3	93.67	5	93.60	93.80	-2	1,132	-0.18%
2022/04/12	0	0.00	1	92.90	92.90	-1	1,166	-0.09%
2022/04/08	11	97.19	11	95.80	95.80	0	1,162	0.00%
2022/04/07	12	97.84	10	96.70	96.70	2	1,160	0.17%
2022/04/06	1	96.50	0	0.00	97.30	1	1,149	0.09%
2022/04/01	22	97.51	19	97.41	97.50	3	1,151	0.26%
2022/03/31	0	0.00	3	95.90	95.90	-3	1,155	-0.26%
2022/03/30	1	97.40	1	96.60	97.00	0	1,162	0.00%
2022/03/29	0	0.00	120	95.20	95.00	-120	1,148	-10.45%	大賣/鉅額交易
2022/03/28	1	95.40	0	0.00	95.50	1	1,166	0.09%
2022/03/25	0	0.00	2	95.95	95.80	-2	1,217	-0.16%
2022/03/24	1	96.60	1	96.80	96.50	0	1,227	0.00%
2022/03/23	0	0.00	4	96.30	96.30	-4	1,234	-0.32%
2022/03/21	0	0.00	5	95.52	96.00	-5	1,247	-0.40%
2022/03/18	0	0.00	4	93.55	93.10	-4	1,230	-0.33%
2022/03/17	0	0.00	4	92.68	93.80	-4	1,242	-0.32%
2022/03/16	2	91.10	5	90.98	91.30	-3	1,236	-0.24%
2022/03/15	0	0.00	192	90.63	90.20	-192	1,261	-15.22%	大賣/鉅額交易
2022/03/14	4	92.60	11	92.70	92.30	-7	1,249	-0.56%
2022/03/11	80	93.18	6	93.00	93.10	74	1,247	5.93%
2022/03/10	7	93.74	1	94.40	94.00	6	1,270	0.47%
2022/03/09	1	93.10	0	0.00	93.30	1	1,259	0.08%
2022/03/08	5	93.26	9	93.83	94.10	-4	1,259	-0.32%
2022/03/07	211	91.05	8	90.81	91.50	203	1,247	16.27%	大買/鉅額交易
2022/03/04	1	90.30	0	0.00	90.00	1	1,227	0.08%
2022/03/03	0	0.00	100	91.11	91.00	-100	1,229	-8.13%
2022/03/01	0	0.00	300	90.24	90.60	-300	1,249	-24.00%	大賣/鉅額交易
2022/02/25	100	88.70	4	90.00	90.00	96	1,244	7.72%
2022/02/24	7	89.97	6	89.60	89.60	1	1,226	0.08%
2022/02/23	1	91.40	1	91.30	91.30	0	1,208	0.00%
2022/02/22	1	91.90	1	91.90	91.80	0	1,244	0.00%
2022/02/18	1	92.90	0	0.00	92.90	1	1,270	0.08%
2022/02/17	2	93.70	2	93.70	93.40	0	1,283	0.00%
2022/02/15	3	93.10	0	0.00	92.60	3	1,302	0.23%
2022/02/14	1	93.00	0	0.00	93.10	1	1,314	0.08%
2022/02/11	6	95.28	4	95.10	95.10	2	1,314	0.15%
2022/02/09	0	0.00	1	97.50	97.90	-1	1,353	-0.07%
2022/02/07	1	97.00	1	96.90	97.10	0	1,394	0.00%
2022/01/26	2	95.80	1	95.30	95.10	1	1,414	0.07%
2022/01/24	4	96.73	3	96.80	96.60	1	1,433	0.07%
2022/01/21	1	98.00	0	0.00	98.00	1	1,439	0.07%
2022/01/18	1	100.50	0	0.00	100.50	1	1,461	0.07%
2022/01/17	0	0.00	5	98.40	100.50	-5	1,459	-0.34%
2022/01/14	1	98.20	26	98.93	98.30	-25	1,460	-1.71%
2022/01/12	1	100.50	0	0.00	100.00	1	1,436	0.07%
2022/01/11	0	0.00	25	101.50	101.00	-25	1,439	-1.74%
2022/01/10	1	102.00	0	0.00	102.00	1	1,437	0.07%
2022/01/07	2	102.75	2	102.75	103.00	0	1,433	0.00%
2022/01/06	12	104.92	1	105.00	105.00	11	1,416	0.78%
2022/01/04	4	102.25	1	101.50	102.00	3	1,334	0.22%
2021/12/27	53	103.37	0	0.00	102.50	53	1,330	3.98%
2021/12/23	0	0.00	2	103.00	102.50	-2	1,322	-0.15%
2021/12/21	2	106.00	0	0.00	105.00	2	1,320	0.15%
2021/12/20	1	104.00	3	105.00	105.00	-2	1,266	-0.16%
2021/12/16	1	102.00	1	103.50	103.50	0	1,242	0.00%
2021/12/13	1	101.00	0	0.00	101.00	1	1,231	0.08%
2021/12/09	1	104.50	1	104.00	103.50	0	1,231	0.00%
2021/12/08	2	103.00	2	102.50	102.50	0	1,214	0.00%
2021/12/06	2	101.00	0	0.00	101.50	2	1,218	0.16%
2021/12/03	0	0.00	1	104.00	104.50	-1	1,209	-0.08%
2021/12/01	0	0.00	1	102.50	104.50	-1	1,199	-0.08%
2021/11/30	2	99.60	2	100.75	99.60	0	1,173	0.00%
2021/11/26	1	99.80	0	0.00	99.60	1	1,185	0.08%
2021/11/19	1	105.50	1	106.50	103.50	0	1,161	0.00%
2021/11/18	0	0.00	3	102.00	101.50	-3	1,121	-0.27%
2021/11/17	2	102.00	10	102.95	102.00	-8	1,121	-0.71%
2021/11/15	10	102.00	1	102.00	102.50	9	1,133	0.79%
2021/11/12	0	0.00	1	100.50	101.00	-1	1,142	-0.09%
2021/11/11	1	100.50	0	0.00	99.90	1	1,160	0.09%
2021/11/10	0	0.00	10	99.50	99.50	-10	1,187	-0.84%
2021/11/09	0	0.00	302	99.86	100.00	-302	1,220	-24.75%	大賣/鉅額交易
2021/11/08	2	101.00	245	99.94	101.50	-243	1,306	-18.60%	大賣/鉅額交易
2021/11/05	1	96.80	0	0.00	97.70	1	1,292	0.08%
2021/11/04	2	99.70	0	0.00	98.50	2	1,300	0.15%
2021/11/02	10	98.60	10	98.20	98.00	0	1,292	0.00%
2021/11/01	0	0.00	1	97.80	97.80	-1	1,283	-0.08%
2021/10/29	1	98.80	1	97.30	97.10	0	1,294	0.00%
2021/10/28	6	97.82	7	98.61	98.60	-1	1,288	-0.08%
2021/10/20	7	94.99	1	94.10	94.10	6	1,450	0.41%
2021/10/15	0	0.00	3	93.70	93.70	-3	1,571	-0.19%
2021/10/08	3	94.50	17	94.66	94.70	-14	1,741	-0.80%
2021/10/07	14	93.90	0	0.00	93.90	14	1,949	0.72%
2021/10/06	0	0.00	100	91.85	91.30	-100	1,995	-5.01%
2021/10/04	1	92.90	2	92.70	92.70	-1	2,047	-0.05%
2021/10/01	3	93.87	2	92.31	92.30	1	2,071	0.05%
2021/09/30	0	0.00	2	95.80	95.30	-2	2,105	-0.09%
2021/09/29	2	94.50	2	94.50	94.50	0	2,159	0.00%
2021/09/28	0	0.00	1	97.90	97.90	-1	2,194	-0.05%
2021/09/27	1	100.00	1	99.80	99.30	0	2,226	0.00%
2021/09/24	0	0.00	3	99.83	99.80	-3	2,338	-0.13%
2021/09/23	2	99.10	1	98.70	98.60	1	2,605	0.04%
2021/09/22	2	99.00	0	0.00	98.30	2	2,927	0.07%
2021/09/16	1	100.50	1	100.50	100.50	0	3,004	0.00%
2021/09/15	8	99.74	1	101.00	99.30	7	3,067	0.23%
2021/09/14	2	100.75	5	100.50	100.50	-3	3,104	-0.10%
2021/09/13	3	100.67	1	101.00	100.00	2	3,156	0.06%
2021/09/10	1	101.50	1	102.00	102.00	0	3,188	0.00%
2021/09/09	2	101.25	2	102.00	101.50	0	3,259	0.00%
2021/09/08	3	100.83	1	101.50	100.50	2	3,294	0.06%
2021/09/07	0	0.00	2	103.75	103.50	-2	3,305	-0.06%
2021/09/06	1	107.50	0	0.00	106.00	1	3,315	0.03%
2021/09/03	1	108.50	1	110.00	108.50	0	3,328	0.00%
2021/09/02	2	108.00	1	109.00	108.00	1	3,340	0.03%
2021/09/01	7	109.71	2	109.25	110.50	5	3,347	0.15%
2021/08/31	3	108.00	1	107.50	107.50	2	3,406	0.06%
2021/08/30	0	0.00	1	108.50	108.00	-1	3,502	-0.03%
2021/08/27	1	108.00	1	108.00	108.00	0	3,533	0.00%
2021/08/26	5	108.30	2	106.50	107.50	3	3,560	0.08%
2021/08/25	1	109.00	1	109.00	109.00	0	3,711	0.00%
2021/08/24	15	108.00	2	108.75	108.00	13	3,832	0.34%
2021/08/20	2	103.50	3	103.50	103.50	-1	3,873	-0.03%
2021/08/19	3	103.67	7	104.14	101.50	-4	3,890	-0.10%
2021/08/18	2	105.00	0	0.00	107.00	2	3,886	0.05%
2021/08/17	4	106.75	5	105.10	104.00	-1	3,907	-0.03%
2021/08/16	5	107.50	3	108.17	107.50	2	3,914	0.05%
2021/08/13	21	112.00	213	112.21	112.00	-192	3,897	-4.93%	大賣/鉅額交易
2021/08/12	131	115.34	20	115.83	114.00	111	3,876	2.86%	大買/鉅額交易
2021/08/11	6	107.17	11	106.14	106.50	-5	3,793	-0.13%
2021/08/10	0	0.00	6	110.58	110.00	-6	3,807	-0.16%
2021/08/09	17	112.32	1	111.00	110.00	16	3,824	0.42%
2021/08/04	2	114.00	0	0.00	113.50	2	4,000	0.05%
2021/08/03	1	113.50	15	113.50	114.00	-14	4,071	-0.34%
2021/08/02	2	113.00	1	114.00	113.50	1	4,094	0.02%
2021/07/30	6	117.67	2	117.00	116.50	4	4,069	0.10%
2021/07/29	5	116.80	11	116.36	118.50	-6	4,076	-0.15%
2021/07/28	3	115.17	16	119.41	118.00	-13	4,088	-0.32%
2021/07/27	1	122.00	0	0.00	120.00	1	4,106	0.02%
2021/07/26	0	0.00	33	121.67	124.00	-33	4,110	-0.80%
2021/07/23	1	122.00	0	0.00	121.50	1	4,110	0.02%
2021/07/22	1	121.50	52	123.19	123.00	-51	4,128	-1.24%
2021/07/21	2	117.50	34	119.57	117.00	-32	4,135	-0.77%
2021/07/20	11	119.00	11	120.14	118.50	0	4,137	0.00%
2021/07/19	1	122.01	1	123.00	122.00	0	4,137	0.00%
2021/07/16	3	122.83	1	122.50	123.50	2	4,234	0.05%
2021/07/15	13	124.42	502	124.16	123.00	-489	4,344	-11.26%	大賣/鉅額交易
2021/07/14	166	127.88	33	127.03	128.00	133	4,392	3.03%	大買/鉅額交易
2021/07/13	16	123.16	6	124.58	122.50	10	4,417	0.23%
2021/07/12	8	121.69	0	0.00	122.00	8	4,420	0.18%
2021/07/09	0	0.00	6	122.17	121.50	-6	4,396	-0.14%
2021/07/08	3	123.17	205	123.08	123.00	-202	4,414	-4.58%	大賣/鉅額交易
2021/07/07	0	0.00	2	122.75	121.50	-2	4,409	-0.05%
2021/07/06	4	124.38	1	122.00	122.00	3	4,404	0.07%
2021/07/05	6	124.83	9	124.94	125.50	-3	4,371	-0.07%
2021/07/02	3	122.33	3	123.00	122.00	0	4,331	0.00%
2021/07/01	24	124.94	45	122.67	121.50	-21	4,310	-0.49%
2021/06/30	45.2	124.00	15	125.03	123.50	30.2	4,217	0.72%
2021/06/29	44	123.28	61	121.25	123.50	-17	3,980	-0.43%
2021/06/28	3	112.83	7	112.93	112.50	-4	3,692	-0.11%
2021/06/25	12	112.50	1	112.50	114.00	11	3,720	0.30%
2021/06/24	7	113.36	2	111.50	111.00	5	3,697	0.14%
2021/06/23	5.1	109.71	0	0.00	110.00	5.1	3,667	0.14%
2021/06/22	5	109.90	8	108.69	108.50	-3	3,669	-0.08%
2021/06/21	0	0.00	3	106.00	105.50	-3	3,627	-0.08%
2021/06/18	9	108.94	15	109.07	108.50	-6	3,677	-0.16%
2021/06/17	4	106.75	6	106.67	106.50	-2	3,636	-0.06%
2021/06/15	2	104.25	201	104.45	104.00	-199	3,650	-5.45%	大賣/鉅額交易
2021/06/11	0	0.00	2	105.50	105.50	-2	3,689	-0.05%
2021/06/10	2	104.75	0	0.00	105.00	2	3,790	0.05%
2021/06/09	1	104.00	24.1	103.27	103.50	-23.1	3,819	-0.60%
2021/06/08	12	105.38	11	103.95	104.00	1	3,912	0.03%
2021/06/07	11	106.77	12	103.38	108.00	-1	3,962	-0.03%
2021/06/04	5	102.70	12	103.75	102.50	-7	4,095	-0.17%
2021/06/03	10	103.45	1	103.04	103.00	9	4,345	0.21%
2021/06/02	31	105.68	7	105.79	104.00	24	4,383	0.55%
2021/06/01	19.1	106.37	340	105.66	108.00	-320.9	4,304	-7.46%	大賣/鉅額交易
2021/05/31	5	99.90	176	98.93	98.40	-171	4,251	-4.02%	大賣/鉅額交易
2021/05/28	4	97.68	2	97.75	97.50	2	4,222	0.05%
2021/05/27	90	99.97	1	100.50	100.00	89	4,226	2.11%
2021/05/26	47	100.74	6	100.13	101.00	41	4,226	0.97%
2021/05/25	46.1	99.47	22	99.63	99.10	24.1	4,220	0.57%
2021/05/24	50.1	97.98	2	94.30	98.10	48.1	4,214	1.14%
2021/05/21	51	94.86	6	94.80	94.90	45	4,210	1.07%
2021/05/20	57	93.51	0	0.00	92.20	57	4,221	1.35%
2021/05/19	20	93.65	0	0.00	94.60	20	4,217	0.47%
2021/05/18	5	92.00	2	93.80	96.00	3	4,219	0.07%
2021/05/17	79	89.21	28	88.63	89.10	51	4,222	1.21%
2021/05/14	3	94.43	2	95.50	93.50	1	4,194	0.02%
2021/05/13	50.1	93.30	500	92.34	93.50	-449.9	4,154	-10.83%	大賣/鉅額交易
2021/05/12	58	93.42	180	96.63	92.30	-122	4,101	-2.97%	大賣/鉅額交易
2021/05/11	74	108.40	1	111.50	102.50	73	3,983	1.83%
2021/05/10	138	113.09	5	113.40	113.00	133	3,907	3.40%	大買/鉅額交易
2021/05/07	8	116.56	24	117.04	117.50	-16	3,902	-0.41%
2021/05/06	33	113.59	12	114.63	113.50	21	3,925	0.53%
2021/05/05	0	0.00	7	117.57	116.50	-7	3,944	-0.18%
2021/05/04	8	115.06	160	118.19	116.00	-152	3,955	-3.84%	大賣/鉅額交易
2021/05/03	7	123.64	1	123.00	121.00	6	3,921	0.15%
2021/04/29	4	126.13	100	123.75	123.50	-96	3,922	-2.45%
2021/04/28	6	125.08	70	125.51	127.00	-64	3,919	-1.63%
2021/04/27	21	126.76	7	127.43	127.50	14	3,929	0.36%
2021/04/26	6	122.25	16	122.50	122.50	-10	3,878	-0.26%
2021/04/23	47.2	124.56	12	123.00	123.00	35.2	3,862	0.91%
2021/04/22	11	127.77	146	126.40	123.00	-135	3,950	-3.42%	大賣/鉅額交易
2021/04/21	55	130.35	530	129.70	128.00	-475	4,004	-11.86%	大賣/鉅額交易
2021/04/20	75	134.65	30	135.25	136.00	45	3,898	1.15%
2021/04/19	77	132.77	29	131.48	134.00	48	3,783	1.27%
2021/04/16	7	124.50	24	125.02	125.00	-17	3,581	-0.47%
2021/04/15	5	122.00	2	122.00	122.50	3	3,569	0.08%
2021/04/14	0	0.00	307	119.27	121.00	-307	3,600	-8.53%	大賣/鉅額交易
2021/04/13	22	123.30	2	123.25	121.00	20	3,775	0.53%
2021/04/12	5	121.40	12	120.38	120.00	-7	3,879	-0.18%
2021/04/09	1	123.00	5	125.00	123.00	-4	3,903	-0.10%
2021/04/08	1	125.50	7	125.36	125.00	-6	3,886	-0.15%
2021/04/07	6	124.00	17	125.71	124.00	-11	3,884	-0.28%
2021/04/06	15	123.67	1	123.50	124.00	14	3,883	0.36%
2021/04/01	9	123.78	6	123.50	123.50	3	3,887	0.08%
2021/03/31	2	125.50	3	126.50	125.50	-1	3,869	-0.03%
2021/03/30	43	129.90	37	128.00	128.00	6	3,847	0.16%
2021/03/26	1	125.50	4	126.50	126.50	-3	3,788	-0.08%
2021/03/25	11	129.45	14	127.61	127.50	-3	3,772	-0.08%
2021/03/24	0	0.00	3	126.50	126.00	-3	3,731	-0.08%
2021/03/23	37	127.78	29	126.66	126.50	8	3,721	0.21%
2021/03/22	8	125.88	9.1	126.40	126.50	-1.1	3,646	-0.03%
2021/03/19	1	125.50	6	125.25	126.00	-5	3,650	-0.14%
2021/03/18	70	126.49	75	125.99	126.00	-5	3,640	-0.14%
2021/03/17	29	124.76	21	124.00	124.00	8	3,625	0.22%
2021/03/16	71	127.04	150	127.31	123.00	-79	3,601	-2.19%	大賣/
2021/03/15	120	129.08	17	129.50	129.50	103	3,546	2.90%	大買/鉅額交易
2021/03/12	22	127.93	27	127.70	127.00	-5	3,554	-0.14%
2021/03/11	36	126.64	42	127.52	128.00	-6	3,526	-0.17%
2021/03/10	95	123.76	100.5	125.53	127.00	-5.5	3,451	-0.16%
2021/03/09	37	120.04	87	120.58	123.00	-50	3,259	-1.53%
2021/03/08	5	115.50	15	117.80	114.50	-10	3,061	-0.33%
2021/03/05	4	114.75	7	115.79	116.50	-3	3,109	-0.10%
2021/03/04	16.2	113.78	61	115.08	112.50	-44.8	3,068	-1.46%
2021/03/03	29	113.00	0	0.00	113.00	29	3,050	0.95%
2021/03/02	21	112.50	3	113.17	111.50	18	3,106	0.58%
2021/02/26	2	112.00	5	112.00	111.50	-3	3,101	-0.10%
2021/02/25	0	0.00	16	110.50	110.50	-16	3,081	-0.52%
2021/02/24	3	111.50	0	0.00	110.00	3	3,104	0.10%
2021/02/23	22	112.45	117	111.50	112.00	-95	3,110	-3.05%	大賣/
2021/02/22	120.2	111.97	2	111.50	113.00	118.2	3,100	3.81%	大買/鉅額交易
2021/02/19	3	108.83	51	108.90	109.50	-48	3,087	-1.55%
2021/02/18	1	109.00	54	109.51	109.50	-53	3,109	-1.70%
2021/02/17	30	110.33	0	0.00	108.50	30	3,109	0.96%
2021/02/05	0	0.00	3	112.50	112.50	-3	3,114	-0.10%
2021/02/01	4	110.88	4	111.00	111.00	0	3,285	0.00%
2021/01/29	101	114.00	1	115.50	112.50	100	3,301	3.03%	大買/
2021/01/28	6	116.50	7	116.14	115.50	-1	3,295	-0.03%
2021/01/27	44	118.45	3	118.50	118.50	41	3,314	1.24%
2021/01/26	72	116.19	44	116.56	115.50	28	3,302	0.85%
2021/01/25	1	116.00	2	116.00	116.50	-1	3,325	-0.03%
2021/01/22	3	113.67	63	113.49	115.50	-60	3,345	-1.79%
2021/01/21	143	111.53	10	113.35	112.00	133	3,336	3.99%	大買/鉅額交易
2021/01/20	5	114.10	16	113.66	112.50	-11	3,354	-0.33%
2021/01/19	9	119.28	6	119.50	117.50	3	3,320	0.09%
2021/01/18	17	117.91	0	0.00	119.00	17	3,310	0.51%
2021/01/15	47	121.99	4	124.25	118.50	43	3,295	1.30%
2021/01/14	45.2	123.69	28	122.80	124.50	17.2	3,177	0.54%
2021/01/13	5	119.20	110	118.67	119.50	-105	3,025	-3.47%	大賣/鉅額交易
2021/01/12	1	119.00	0	0.00	117.50	1	3,018	0.03%
2021/01/11	3	119.00	13	118.65	119.00	-10	3,012	-0.33%
2021/01/08	3	117.67	7	118.64	117.50	-4	2,992	-0.13%
2021/01/07	6	120.25	5	119.40	119.00	1	2,966	0.03%
2021/01/06	59	124.39	48	119.64	119.50	11	2,952	0.37%
2021/01/05	35	119.57	3	119.17	121.50	32	2,760	1.16%
2021/01/04	2	117.50	1	117.50	117.50	1	2,677	0.04%
2020/12/31	0	0.00	3	114.67	114.50	-3	2,643	-0.11%
2020/12/30	3	114.83	0	0.00	114.50	3	2,644	0.11%
2020/12/29	0	0.00	5	115.50	114.00	-5	2,654	-0.19%
2020/12/25	0	0.00	2	115.00	114.00	-2	2,621	-0.08%
2020/12/24	17	114.00	15	113.00	113.00	2	2,621	0.08%
2020/12/23	0	0.00	1	112.50	112.00	-1	2,620	-0.04%
2020/12/22	4	112.88	5	112.30	111.00	-1	2,664	-0.04%
2020/12/21	1	112.50	0	0.00	111.50	1	2,716	0.04%
2020/12/17	0	0.00	2	111.50	111.50	-2	2,741	-0.07%
2020/12/16	0	0.00	2	111.50	112.00	-2	2,753	-0.07%
2020/12/15	1	111.00	0	0.00	109.00	1	2,757	0.04%
2020/12/14	5	112.30	154	113.00	112.00	-149	2,793	-5.33%	大賣/鉅額交易
2020/12/11	3	112.67	103	113.46	112.50	-100	2,815	-3.55%	大賣/
2020/12/10	2	115.00	1	114.50	114.00	1	2,877	0.03%
2020/12/09	0	0.00	2	116.25	116.50	-2	2,928	-0.07%
2020/12/08	2	117.25	6	119.00	117.50	-4	2,883	-0.14%
2020/12/07	3	118.50	3	118.33	118.50	0	2,859	0.00%
2020/12/04	2	116.00	64	115.73	115.50	-62	2,824	-2.19%
2020/12/03	10	117.25	0	0.00	116.50	10	2,823	0.35%
2020/12/02	168	118.68	62	118.52	118.50	106	2,858	3.71%	大買/鉅額交易
2020/12/01	10	117.25	7	115.86	118.00	3	2,921	0.10%
2020/11/30	6	114.75	6	113.83	113.50	0	2,918	0.00%
2020/11/27	3	115.00	5	116.00	116.00	-2	3,064	-0.07%
2020/11/26	11	113.55	20	114.10	115.00	-9	3,599	-0.25%
2020/11/25	1	110.50	0	0.00	110.50	1	3,624	0.03%
2020/11/24	10	111.70	1	111.50	111.50	9	3,761	0.24%
2020/11/23	0	0.00	5	111.50	111.00	-5	3,819	-0.13%
2020/11/20	115	110.90	0	0.00	110.00	115	3,816	3.01%	大買/鉅額交易
2020/11/19	5	109.50	1	109.00	109.50	4	3,830	0.10%
2020/11/18	1	110.50	0	0.00	110.00	1	3,880	0.03%
2020/11/17	0	0.00	4	111.00	110.00	-4	3,976	-0.10%
2020/11/13	0	0.00	1	107.00	108.00	-1	4,365	-0.02%
2020/11/12	0	0.00	2	109.50	109.50	-2	4,444	-0.05%
2020/11/11	5	110.90	5	110.21	111.00	0	4,484	0.00%
2020/11/10	1	111.00	4	110.63	110.00	-3	4,617	-0.06%
2020/11/09	5.1	111.71	101.1	110.60	111.00	-96	4,731	-2.03%	大賣/
2020/11/06	6	115.17	62	115.55	114.50	-56	4,700	-1.19%
2020/11/05	146	116.65	1	117.00	117.00	145	4,779	3.03%	大買/鉅額交易
2020/11/04	2	115.75	3	116.83	117.00	-1	4,942	-0.02%
2020/11/03	1	115.02	2	115.50	115.00	-1	5,394	-0.02%
2020/11/02	19	110.42	188	110.45	110.50	-169	5,623	-3.01%	大賣/鉅額交易
2020/10/30	7	113.93	77	115.01	113.50	-70	5,708	-1.23%
2020/10/29	8	114.44	8	115.00	117.50	0	5,778	0.00%
2020/10/28	2	116.50	8	118.69	116.50	-6	5,863	-0.10%
2020/10/26	0	0.00	1	120.00	120.00	-1	6,258	-0.02%
2020/10/23	1	122.00	19	122.05	122.00	-18	6,388	-0.28%
2020/10/22	0	0.00	1	122.00	122.00	-1	6,686	-0.01%
2020/10/21	1	124.00	4	124.25	124.50	-3	6,929	-0.04%
2020/10/20	0	0.00	1	123.00	123.50	-1	7,316	-0.01%
2020/10/19	1	122.00	0	0.00	122.00	1	7,645	0.01%
2020/10/16	1	122.00	3	121.17	121.00	-2	8,560	-0.02%
2020/10/15	0	0.00	201	121.87	121.50	-201	9,069	-2.22%	大賣/鉅額交易
2020/10/14	2	123.00	128	123.48	122.50	-126	9,184	-1.37%	大賣/鉅額交易
2020/10/13	4	122.00	1	122.00	122.00	3	9,417	0.03%
2020/10/12	4	124.25	1	122.00	122.50	3	9,860	0.03%
2020/10/08	1	126.50	0	0.00	125.00	1	9,995	0.01%
2020/10/06	1	127.00	4	127.63	127.50	-3	10,192	-0.03%
2020/10/05	4	125.50	1	124.50	125.50	3	10,237	0.03%
2020/09/30	0	0.00	2	124.25	124.50	-2	10,312	-0.02%
2020/09/28	0	0.00	3	124.33	125.00	-3	10,511	-0.03%
2020/09/25	7	122.29	15	122.87	122.00	-8	10,639	-0.08%
2020/09/24	9	123.67	54	124.56	122.50	-45	10,775	-0.42%
2020/09/23	12	128.67	3	129.00	128.50	9	10,755	0.08%
2020/09/22	16	129.69	12	129.50	129.50	4	10,872	0.04%
2020/09/21	5	131.70	95	132.39	130.50	-90	10,890	-0.83%
2020/09/18	16	133.84	8	134.56	133.50	8	10,911	0.07%
2020/09/17	3	135.17	16	135.53	134.00	-13	10,952	-0.12%
2020/09/16	13	134.77	8	134.25	134.50	5	10,910	0.05%
2020/09/15	17	135.65	13	135.65	134.00	4	10,929	0.04%
2020/09/14	0	0.00	30	129.00	131.50	-30	10,917	-0.27%
2020/09/11	0	0.00	11	129.91	129.50	-11	10,981	-0.10%
2020/09/10	10	130.60	12	132.17	130.50	-2	11,090	-0.02%
2020/09/09	3	130.00	5	130.40	131.50	-2	11,193	-0.02%
2020/09/08	1	132.00	2	130.00	130.00	-1	11,225	-0.01%
2020/09/07	3	134.33	3	133.17	131.50	0	11,287	0.00%
2020/09/04	52	131.96	14	132.25	135.00	38	11,405	0.33%
2020/09/03	27	133.59	31	132.18	131.50	-4	11,350	-0.04%
2020/09/02	29	134.76	15	134.03	134.00	14	11,328	0.12%
2020/09/01	183	137.17	255	135.55	137.50	-72	11,275	-0.64%	大買/大賣/
2020/08/31	126	129.89	65	128.95	130.00	61	10,796	0.56%	大買/
2020/08/28	103	129.22	73	131.11	131.50	30	10,889	0.28%	大買/
2020/08/27	7	125.79	0	0.00	126.00	7	10,962	0.06%
2020/08/26	1	124.50	0	0.00	124.50	1	11,319	0.01%
2020/08/25	19	123.79	6	124.25	126.00	13	11,620	0.11%
2020/08/24	2	121.25	2	122.25	122.50	0	11,772	0.00%
2020/08/21	4	121.00	4	120.50	121.50	0	11,874	0.00%
2020/08/20	48	118.31	90	116.48	116.00	-42	11,894	-0.35%
2020/08/19	44	124.33	419	124.05	122.50	-375	11,893	-3.15%	大賣/鉅額交易
2020/08/18	169	129.62	28	129.54	129.00	141	12,032	1.17%	大買/鉅額交易
2020/08/17	5	135.30	28	135.41	134.50	-23	12,393	-0.19%
2020/08/14	65	135.31	36	135.19	135.00	29	12,593	0.23%
2020/08/13	66	134.14	196	134.39	133.50	-130	12,455	-1.04%	大賣/鉅額交易
2020/08/12	41	132.95	39	132.41	132.50	2	12,325	0.02%
2020/08/11	30	131.18	48	131.40	131.50	-18	12,285	-0.15%
2020/08/10	9	131.00	278	131.33	132.00	-269	12,368	-2.17%	大賣/鉅額交易
2020/08/07	238	132.07	125	133.26	129.50	113	12,267	0.92%	大買/大賣/鉅額交易
2020/08/06	239	130.51	222	130.67	133.50	17	11,784	0.14%	大買/大賣/
2020/08/05	80	136.18	58	136.69	136.00	22	11,551	0.19%
2020/08/04	54.1	132.99	78	133.63	135.50	-23.9	11,474	-0.21%
2020/08/03	41	135.05	18	135.25	133.50	23	11,398	0.20%
2020/07/31	72	135.93	75	136.27	137.50	-3	11,367	-0.03%
2020/07/30	28	130.59	47	130.67	132.00	-19	11,039	-0.17%
2020/07/29	52	129.40	39	130.79	131.00	13	10,973	0.12%
2020/07/28	75	134.32	121	133.94	128.50	-46	10,858	-0.42%	大賣/
2020/07/27	89	134.77	56	135.57	134.50	33	10,603	0.31%
2020/07/24	253	138.51	73	137.93	134.00	180	10,429	1.73%	大買/鉅額交易
2020/07/23	187	137.82	130	138.90	139.50	57	10,057	0.57%	大買/大賣/
2020/07/22	777	133.55	101	136.54	136.50	676	9,822	6.88%	大買/大賣/鉅額交易
2020/07/21	570	127.42	548	129.08	130.00	22	8,920	0.25%	大買/大賣/
2020/07/20	66	119.18	4	119.13	118.50	62	8,419	0.74%
2020/07/17	53	120.15	31	122.63	118.00	22	8,331	0.26%
2020/07/16	37	120.19	327	120.36	122.00	-290	8,114	-3.57%	大賣/鉅額交易
2020/07/15	51	116.39	7	116.36	115.50	44	7,685	0.57%
2020/07/14	12	114.13	2	114.00	112.50	10	7,591	0.13%
2020/07/13	40	114.98	21	116.48	117.50	19	7,548	0.25%
2020/07/10	10	112.70	40	112.15	111.50	-30	7,434	-0.40%
2020/07/09	13.5	116.02	1	115.50	115.00	12.5	7,393	0.17%
2020/07/08	3	116.17	272	115.93	116.50	-269	7,346	-3.66%	大賣/鉅額交易
2020/07/07	90.5	118.66	19	118.18	115.00	71.5	7,287	0.98%
2020/07/06	24	120.81	17	121.38	119.50	7	7,182	0.10%
2020/07/03	27	120.07	19	120.03	120.00	8	7,072	0.11%
2020/07/02	3	115.83	3	115.50	115.50	0	6,943	0.00%
2020/07/01	6	116.25	11	115.73	116.00	-5	6,917	-0.07%
2020/06/30	0	0.00	6	111.08	112.50	-6	6,796	-0.09%
2020/06/29	2	110.25	2	109.50	110.00	0	6,779	0.00%
2020/06/24	5	112.10	6	111.50	112.00	-1	6,751	-0.01%
2020/06/23	20	110.63	10	110.75	109.50	10	6,751	0.15%
2020/06/22	264	109.51	3	111.00	110.50	261	6,764	3.86%	大買/鉅額交易
2020/06/19	19	111.42	265	111.39	111.00	-246	6,750	-3.64%	大賣/鉅額交易
2020/06/18	11	113.59	13	111.38	114.00	-2	6,698	-0.03%
2020/06/17	12	108.71	12	108.50	108.50	0	6,578	0.00%
2020/06/16	38	111.28	8	111.88	111.00	30	6,491	0.46%
2020/06/15	15	112.40	35	111.81	111.50	-20	6,449	-0.31%
2020/06/12	9	109.78	33	111.06	112.00	-24	6,411	-0.37%
2020/06/11	13	115.69	39	114.99	113.00	-26	6,364	-0.41%
2020/06/10	27	119.89	6	120.25	119.50	21	6,260	0.34%
2020/06/09	6	121.08	14	122.18	121.50	-8	6,260	-0.13%
2020/06/08	32	123.45	12	122.63	121.00	20	6,264	0.32%
2020/06/05	11	123.00	19	122.24	121.50	-8	6,155	-0.13%
2020/06/04	35	120.67	20	121.23	120.50	15	6,077	0.25%
2020/06/03	48	122.13	62	122.54	124.50	-14	5,954	-0.24%
2020/06/02	74	119.46	62	120.44	123.00	12	5,747	0.21%
2020/06/01	67	118.10	41	117.48	116.00	26	5,326	0.49%
2020/05/29	142	112.57	67	113.93	113.50	75	5,002	1.50%	大買/
2020/05/28	86	110.31	97	112.70	109.00	-11	4,810	-0.23%
2020/05/27	78	113.05	8	114.06	112.00	70	4,665	1.50%
2020/05/26	92	114.68	91	116.22	114.00	1	4,554	0.02%
2020/05/25	139	113.86	127	114.98	116.50	12	4,357	0.28%	大買/大賣/
2020/05/22	58	108.59	29	108.19	107.50	29	3,983	0.73%
2020/05/21	22	103.12	28	103.86	104.50	-6	3,506	-0.17%
2020/05/20	1	95.10	2	95.20	95.10	-1	3,249	-0.03%
2020/05/19	8	95.25	1	95.20	94.90	7	3,248	0.22%
2020/05/18	8	95.90	554	96.04	94.60	-546	3,298	-16.55%	大賣/鉅額交易
2020/05/15	190	97.16	266	100.82	97.80	-76	3,285	-2.31%	大買/大賣/
2020/05/14	640	99.39	2	101.00	102.00	638	3,105	20.54%	大買/鉅額交易
2020/05/13	1	97.70	0	0.00	99.00	1	3,034	0.03%
2020/05/12	4	98.63	3	98.13	98.80	1	3,018	0.03%
2020/05/11	107	100.60	4	99.68	99.00	103	3,002	3.43%	大買/鉅額交易
2020/05/08	20	97.29	5	97.10	97.30	15	2,944	0.51%
2020/05/07	2	95.40	3	95.80	95.80	-1	2,923	-0.03%
2020/05/06	4	96.13	9	94.34	94.30	-5	2,866	-0.17%
2020/05/05	34	94.79	2	95.50	95.50	32	2,860	1.12%
2020/05/04	3	95.57	3	95.63	95.80	0	2,839	0.00%
2020/04/30	34	95.86	3	95.70	95.60	31	2,816	1.10%
2020/04/29	128	95.31	7	93.77	95.20	121	2,813	4.30%	大買/鉅額交易
2020/04/28	3	92.40	1	92.30	91.90	2	2,749	0.07%
2020/04/27	76	92.99	30	92.93	92.90	46	2,796	1.64%
2020/04/24	5	90.30	10	89.72	90.30	-5	2,685	-0.19%
2020/04/22	3	87.20	2	88.20	88.20	1	2,666	0.04%
2020/04/21	23	85.81	2	88.55	85.80	21	2,634	0.80%
2020/04/20	10	87.56	2	89.20	89.20	8	2,606	0.31%
2020/04/17	41	88.77	13	88.49	87.40	28	2,588	1.08%
2020/04/16	85	86.46	22	87.10	87.30	63	2,506	2.51%
2020/04/15	76	85.70	28	85.74	85.50	48	2,469	1.94%
2020/04/14	12	84.58	21	85.05	85.30	-9	2,460	-0.37%
2020/04/13	30	84.35	31	83.92	83.70	-1	2,483	-0.04%
2020/04/10	1	83.10	2	83.00	83.00	-1	2,489	-0.04%
2020/04/09	4	83.98	3	83.37	83.10	1	2,533	0.04%
2020/04/08	12	84.54	5	85.12	85.20	7	2,553	0.27%
2020/04/07	23	83.92	23	84.24	84.20	0	2,538	0.00%
2020/04/06	1	79.70	0	0.00	80.00	1	2,505	0.04%
2020/04/01	0	0.00	1	78.70	80.30	-1	2,512	-0.04%
2020/03/31	18	79.63	19	79.34	79.40	-1	2,615	-0.04%
2020/03/30	2	78.00	6	77.68	78.50	-4	2,623	-0.15%
2020/03/27	26	79.49	46	78.53	78.30	-20	2,614	-0.76%
2020/03/26	26	78.01	28	78.09	78.30	-2	2,580	-0.08%
2020/03/25	10	76.76	1	76.80	76.20	9	2,556	0.35%
2020/03/24	6	73.18	6	72.72	73.30	0	2,532	0.00%
2020/03/23	2	67.90	5	66.50	68.60	-3	2,516	-0.12%
2020/03/20	6	69.20	4	69.33	69.70	2	2,545	0.08%
2020/03/19	2	63.50	0	0.00	63.40	2	2,557	0.08%
2020/03/18	2	73.80	2	72.00	70.40	0	2,483	0.00%
2020/03/17	1	73.10	1	72.60	72.60	0	2,468	0.00%
2020/03/16	14	76.81	14	75.83	73.80	0	2,427	0.00%
2020/03/13	1	72.40	51	72.23	73.60	-50	2,353	-2.12%
2020/03/12	6	83.07	4	80.05	79.90	2	2,294	0.09%
2020/03/11	5	89.64	9	89.91	88.60	-4	2,257	-0.18%
2020/03/10	13	88.82	7	89.57	89.90	6	2,313	0.26%
2020/03/09	4	90.10	9	91.03	89.10	-5	2,476	-0.20%
2020/03/06	4	96.00	1	96.00	95.90	3	2,480	0.12%
2020/03/05	0	0.00	2	98.90	98.00	-2	2,527	-0.08%
2020/03/04	3	97.80	2	97.80	97.80	1	2,543	0.04%
2020/03/03	4	100.20	8	99.74	99.10	-4	2,584	-0.15%
2020/03/02	14	99.23	0	0.00	97.90	14	2,576	0.54%
2020/02/27	1	98.90	1	99.70	98.20	0	2,568	0.00%
2020/02/26	1	102.00	2	101.50	102.00	-1	2,558	-0.04%
2020/02/25	12	102.58	0	0.00	103.00	12	2,563	0.47%
2020/02/24	3	102.00	1	101.00	101.50	2	2,575	0.08%
2020/02/21	3	104.00	0	0.00	103.50	3	2,588	0.12%
2020/02/20	1	103.00	7	102.86	103.00	-6	2,607	-0.23%
2020/02/19	5	104.20	0	0.00	103.50	5	2,687	0.19%
2020/02/18	3	102.33	1	102.00	103.00	2	2,677	0.07%
2020/02/17	2	101.50	3	101.50	101.50	-1	2,705	-0.04%
2020/02/14	3	101.83	4	100.63	101.50	-1	2,749	-0.04%
2020/02/13	1	101.00	4	101.00	100.50	-3	2,869	-0.10%
2020/02/12	9	101.06	4	101.00	101.50	5	2,945	0.17%
2020/02/11	4	98.93	1	99.10	98.80	3	3,013	0.10%
2020/02/10	1	96.90	2	96.70	96.10	-1	3,287	-0.03%
2020/02/07	2	97.85	2	98.80	97.50	0	3,404	0.00%
2020/02/06	3	100.83	0	0.00	100.50	3	3,455	0.09%
2020/02/05	0	0.00	2	100.75	100.00	-2	3,669	-0.05%
2020/02/04	2	101.50	0	0.00	102.00	2	3,755	0.05%
2020/02/03	1	98.10	0	0.00	99.20	1	3,785	0.03%
2020/01/31	1	103.00	1	100.00	101.00	0	3,780	0.00%
2020/01/30	3	101.17	6	102.17	101.00	-3	3,927	-0.08%
2020/01/20	1	110.50	3	110.67	110.50	-2	3,904	-0.05%
2020/01/17	6	111.92	1	112.00	110.50	5	3,942	0.13%
2020/01/16	0	0.00	3	110.00	110.00	-3	3,947	-0.08%
2020/01/14	0	0.00	1	110.00	110.00	-1	4,072	-0.02%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/08	0	0.00	1	105.00	105.00	-1	4,297	-0.02%
2020/01/07	1	106.00	1	107.00	107.00	0	4,565	0.00%
2020/01/06	4	110.13	21	110.93	109.00	-17	4,585	-0.37%
2020/01/03	20	112.50	4	111.38	112.50	16	4,574	0.35%
2020/01/02	2	114.75	1	115.50	114.00	1	4,556	0.02%
2019/12/31	2	112.75	2	112.50	113.00	0	4,549	0.00%
2019/12/30	1	112.50	12	112.50	112.00	-11	4,654	-0.24%
2019/12/27	13	113.00	8	113.13	113.50	5	4,644	0.11%
2019/12/26	14	113.14	16	113.50	113.00	-2	4,617	-0.04%
2019/12/25	2	111.00	1	111.50	111.00	1	4,522	0.02%
2019/12/24	2	109.00	0	0.00	108.50	2	4,542	0.04%
2019/12/23	2	109.00	2	109.50	108.50	0	4,561	0.00%
2019/12/20	3	111.50	6	111.17	111.50	-3	4,551	-0.07%
2019/12/19	0	0.00	2	111.25	111.00	-2	4,548	-0.04%
2019/12/18	0	0.00	6	110.25	110.50	-6	4,552	-0.13%
2019/12/17	10	111.00	2	110.00	110.00	8	4,641	0.17%
2019/12/16	4	109.25	4	109.13	109.50	0	4,607	0.00%
2019/12/13	0	0.00	1	107.00	107.00	-1	4,581	-0.02%
2019/12/12	2	108.75	18	108.08	108.00	-16	4,586	-0.35%
2019/12/11	0	0.00	1	108.50	108.50	-1	4,576	-0.02%
2019/12/10	2	107.25	1	107.50	108.00	1	4,598	0.02%
2019/12/09	2	107.50	1	106.50	106.50	1	4,602	0.02%
2019/12/06	6	108.42	10	107.95	107.50	-4	4,598	-0.09%
2019/12/05	4	107.88	2	108.00	108.00	2	4,577	0.04%
2019/12/04	25	108.60	72	106.70	105.50	-47	4,551	-1.03%
2019/12/03	68	106.10	400	106.97	106.50	-332	4,388	-7.57%	大賣/鉅額交易
2019/12/02	436	106.14	42	106.12	108.50	394	4,339	9.08%	大買/鉅額交易
2019/11/29	5	105.00	0	0.00	105.50	5	4,296	0.12%
2019/11/28	5	103.70	5	104.80	104.50	0	4,313	0.00%
2019/11/27	4	103.50	1	103.50	103.50	3	4,355	0.07%
2019/11/26	1	103.00	5	103.40	103.00	-4	4,669	-0.09%
2019/11/25	6	103.00	1	103.50	103.00	5	4,724	0.11%
2019/11/21	7	101.07	6	100.75	101.50	1	4,814	0.02%
2019/11/20	1	101.00	2	101.25	101.50	-1	4,856	-0.02%
2019/11/19	2	101.75	4	102.38	102.00	-2	4,897	-0.04%
2019/11/18	14	101.57	969	101.66	101.00	-955	4,930	-19.37%	大賣/鉅額交易
2019/11/15	962	102.81	3	102.33	104.00	959	4,943	19.40%	大買/鉅額交易
2019/11/14	9	99.39	13	100.41	99.30	-4	4,983	-0.08%
2019/11/13	2	101.25	5	101.20	100.50	-3	5,019	-0.06%
2019/11/12	212	99.27	4	100.00	103.50	208	5,072	4.10%	大買/鉅額交易
2019/11/11	13	101.96	203	102.54	101.00	-190	5,122	-3.71%	大賣/鉅額交易
2019/11/08	6	104.92	4	106.25	105.50	2	5,198	0.04%
2019/11/07	138	110.10	24	108.06	106.50	114	5,292	2.15%	大買/鉅額交易
2019/11/06	35	115.87	105	114.61	114.50	-70	5,073	-1.38%	大賣/
2019/11/05	9	119.06	10	118.65	118.50	-1	5,066	-0.02%
2019/11/04	49.1	120.38	31	119.47	119.00	18.1	5,250	0.34%
2019/11/01	7	117.07	10	117.10	117.50	-3	5,159	-0.06%
2019/10/31	0	0.00	12	115.25	114.50	-12	5,222	-0.23%
2019/10/30	1	115.50	1	115.50	115.50	0	5,380	0.00%
2019/10/29	9.1	117.36	16	115.78	114.50	-6.9	5,524	-0.12%
2019/10/28	139	114.15	0	0.00	114.00	139	5,422	2.56%	大買/鉅額交易
2019/10/25	3	114.00	137	114.26	113.50	-134	5,410	-2.48%	大賣/鉅額交易
2019/10/24	3	114.00	9	114.56	115.00	-6	5,457	-0.11%
2019/10/23	3	113.83	1	112.50	112.50	2	5,474	0.04%
2019/10/22	7	115.50	102	116.98	114.00	-95	5,482	-1.73%	大賣/
2019/10/21	106	112.51	9	112.61	114.00	97	5,434	1.78%	大買/
2019/10/18	5	113.90	2	114.00	114.50	3	5,426	0.06%
2019/10/17	3	112.50	1	112.50	114.00	2	5,422	0.04%
2019/10/16	13	113.81	9	114.17	112.50	4	5,468	0.07%
2019/10/15	60	114.23	58	114.49	115.50	2	5,395	0.04%
2019/10/14	5	109.90	22	109.91	109.50	-17	5,187	-0.33%
2019/10/09	4	107.50	0	0.00	107.00	4	5,140	0.08%
2019/10/08	12	107.88	6	107.33	106.50	6	5,135	0.12%
2019/10/07	29	109.31	11	110.36	108.50	18	5,158	0.35%
2019/10/04	19.1	110.52	31	110.66	110.50	-11.9	5,126	-0.23%
2019/10/03	4	105.50	4	105.75	107.00	0	5,037	0.00%
2019/10/02	0	0.00	30	106.00	106.50	-30	5,069	-0.59%
2019/10/01	2	104.50	6	105.00	106.00	-4	5,084	-0.08%
2019/09/27	18	106.17	2	105.50	104.50	16	5,162	0.31%
2019/09/25	1	108.50	19	108.50	108.50	-18	5,527	-0.33%
2019/09/24	4	109.88	6	109.83	109.50	-2	5,571	-0.04%
2019/09/23	3	109.67	5	110.00	110.00	-2	5,574	-0.04%
2019/09/20	24	110.65	14	110.39	110.00	10	5,569	0.18%
2019/09/19	0	0.00	7	108.50	107.50	-7	5,471	-0.13%
2019/09/18	5	108.70	7	108.93	108.00	-2	5,468	-0.04%
2019/09/17	0	0.00	13	107.96	108.00	-13	5,495	-0.24%
2019/09/16	3	107.00	0	0.00	107.00	3	5,517	0.05%
2019/09/12	2	108.50	12	108.25	107.50	-10	5,548	-0.18%
2019/09/10	0	0.00	9	106.28	107.00	-9	5,597	-0.16%
2019/09/09	2	107.25	13	107.46	106.50	-11	5,605	-0.20%
2019/09/06	33	106.70	10	106.80	106.00	23	5,599	0.41%
2019/09/05	5	105.90	3	106.50	105.50	2	5,584	0.04%
2019/09/04	0	0.00	9	105.28	105.00	-9	5,594	-0.16%
2019/09/03	13	105.04	31	105.03	104.50	-18	5,692	-0.32%
2019/09/02	10	104.60	7	105.00	105.50	3	5,694	0.05%
2019/08/30	18	103.42	9	103.83	103.00	9	5,693	0.16%
2019/08/29	195	106.34	136	104.22	102.00	59	5,648	1.04%	大買/大賣/
2019/08/28	50	113.30	190	112.21	111.00	-140	5,357	-2.61%	大賣/鉅額交易
2019/08/27	1	113.00	0	0.00	113.00	1	5,333	0.02%
2019/08/26	103	111.52	3	111.67	111.50	100	5,369	1.86%	大買/
2019/08/23	2	116.50	4	115.25	115.50	-2	5,506	-0.04%
2019/08/22	2	116.00	7	115.93	115.00	-5	5,504	-0.09%
2019/08/21	9	116.56	6	115.92	117.00	3	5,455	0.05%
2019/08/20	8	115.00	5	116.60	115.00	3	5,406	0.06%
2019/08/19	13	117.31	22	117.32	117.50	-9	5,331	-0.17%
2019/08/16	6.1	116.09	9	116.44	115.50	-2.9	5,295	-0.05%
2019/08/15	0	0.00	5	114.00	116.50	-5	5,240	-0.10%
2019/08/14	19	116.24	9	116.61	115.50	10	5,166	0.19%
2019/08/13	23	113.67	98.8	113.17	113.00	-75.8	5,005	-1.51%
2019/08/12	61	112.89	35	111.84	112.50	26	4,893	0.53%
2019/08/08	6	107.67	8	108.63	108.50	-2	4,765	-0.04%
2019/08/07	201	109.13	152	108.01	105.50	49	4,739	1.03%	大買/大賣/
2019/08/06	34	107.15	33	108.00	108.00	1	4,698	0.02%
2019/08/05	21	108.36	24	108.63	110.50	-3	4,505	-0.07%
2019/08/02	53	108.57	18	108.94	107.00	35	4,501	0.78%
2019/08/01	28	115.63	22	114.57	114.00	6	4,473	0.13%
2019/07/31	10	112.45	32	111.80	116.00	-22	4,434	-0.50%
2019/07/30	5	110.70	5	111.50	108.50	0	4,454	0.00%
2019/07/29	18	111.89	9	112.33	112.00	9	4,464	0.20%
2019/07/26	31	112.92	39	112.68	112.50	-8	4,483	-0.18%
2019/07/25	35.2	109.72	10	110.65	111.00	25.2	4,420	0.57%
2019/07/24	2	109.00	3	108.50	110.50	-1	4,417	-0.02%
2019/07/23	1	107.00	2	108.25	107.00	-1	4,453	-0.02%
2019/07/22	9	105.50	9	105.94	105.50	0	4,471	0.00%
2019/07/19	6	108.17	14	108.54	107.50	-8	4,466	-0.18%
2019/07/18	35	110.46	10	111.20	108.50	25	4,515	0.55%
2019/07/17	13	111.96	8	111.50	112.00	5	4,528	0.11%
2019/07/16	4	112.50	8	111.56	111.00	-4	4,675	-0.09%
2019/07/15	8	108.81	16	108.88	109.50	-8	4,692	-0.17%
2019/07/12	3	107.83	25	108.44	107.50	-22	4,868	-0.45%
2019/07/11	20	110.03	9	109.56	109.50	11	5,055	0.22%
2019/07/10	4	106.25	0	0.00	107.00	4	5,249	0.08%
2019/07/09	6	106.25	9	106.89	105.50	-3	5,295	-0.06%
2019/07/08	18	109.75	8	109.06	108.00	10	5,316	0.19%
2019/07/05	9	109.22	11	109.23	110.50	-2	5,400	-0.04%
2019/07/04	20	111.28	12	112.46	110.00	8	5,454	0.15%
2019/07/03	14	109.75	23	111.07	108.50	-9	5,585	-0.16%
2019/07/02	106	109.67	96	110.17	110.50	10	5,647	0.18%	大買/
2019/07/01	61	104.00	6	104.08	104.00	55	5,436	1.01%
2019/06/28	0	0.00	1	102.00	101.50	-1	5,469	-0.02%
2019/06/27	8	102.81	0	0.00	102.50	8	5,553	0.14%
2019/06/26	1	102.50	0	0.00	102.50	1	5,583	0.02%
2019/06/25	7	102.93	16	104.03	102.50	-9	5,622	-0.16%
2019/06/24	9	104.50	13	103.46	104.50	-4	5,653	-0.07%
2019/06/21	6	103.08	5	104.50	103.00	1	5,637	0.02%
2019/06/20	7	102.86	4	103.25	104.00	3	5,660	0.05%
2019/06/19	5	101.00	3	100.67	101.00	2	5,717	0.03%
2019/06/18	1	103.50	8	104.00	102.50	-7	5,717	-0.12%
2019/06/17	1.7	103.20	5	103.00	103.00	-3.3	5,767	-0.06%
2019/06/14	1	102.00	11	102.00	102.50	-10	6,003	-0.17%
2019/06/13	2	102.50	1	101.50	101.00	1	6,138	0.02%
2019/06/12	4	102.25	3	102.83	102.50	1	6,269	0.02%
2019/06/11	5	102.50	11	103.23	102.50	-6	6,327	-0.09%
2019/06/10	5	99.70	3	99.73	99.40	2	6,364	0.03%
2019/06/06	2	98.40	0	0.00	98.10	2	6,579	0.03%
2019/06/05	4	101.88	8	100.58	99.30	-4	6,965	-0.06%
2019/06/04	27	99.66	9	100.02	99.50	18	7,446	0.24%
2019/06/03	30	98.63	4	98.48	99.00	26	7,636	0.34%
2019/05/31	26	100.00	31	99.79	100.00	-5	7,727	-0.06%
2019/05/30	55	100.75	43	100.25	100.50	12	7,846	0.15%
2019/05/29	4	95.18	12	95.19	96.60	-8	7,667	-0.10%
2019/05/28	1	92.90	2	93.00	92.80	-1	7,672	-0.01%
2019/05/27	1	92.50	2	92.25	92.60	-1	7,758	-0.01%
2019/05/24	3	91.53	10	91.60	91.30	-7	7,820	-0.09%
2019/05/23	3	91.00	2	91.35	90.00	1	7,851	0.01%
2019/05/22	3	96.57	5	95.70	94.20	-2	8,058	-0.02%
2019/05/21	7	94.77	9	94.83	96.00	-2	8,096	-0.02%
2019/05/20	4	94.98	4	95.13	94.10	0	8,124	0.00%
2019/05/17	75	96.48	0	0.00	95.00	75	8,145	0.92%
2019/05/16	21	95.98	4	96.30	94.40	17	8,145	0.21%
2019/05/15	11	98.02	2	98.50	97.40	9	8,158	0.11%
2019/05/14	10	96.35	4	94.65	97.30	6	8,228	0.07%
2019/05/13	17	97.85	11	96.96	95.70	6	8,257	0.07%
2019/05/10	6	100.93	91	101.18	99.00	-85	8,262	-1.03%
2019/05/09	5	103.90	19	105.29	101.00	-14	8,387	-0.17%
2019/05/08	27	108.22	50	107.85	107.50	-23	8,408	-0.27%
2019/05/07	28	115.38	14	115.04	112.00	14	8,469	0.17%
2019/05/06	6	117.08	121	118.29	116.50	-115	8,308	-1.38%	大賣/鉅額交易
2019/05/03	6	122.42	176	121.59	122.50	-170	8,259	-2.06%	大賣/鉅額交易
2019/05/02	162	120.87	8	120.88	121.00	154	8,229	1.87%	大買/鉅額交易
2019/04/30	15	118.57	1	118.00	119.50	14	8,215	0.17%
2019/04/29	34	121.76	1	125.00	118.00	33	8,196	0.40%
2019/04/26	7	124.86	2	125.50	124.50	5	8,140	0.06%
2019/04/25	5	126.90	0	0.00	128.00	5	8,155	0.06%
2019/04/24	5	130.30	2	130.00	128.00	3	8,152	0.04%
2019/04/23	14.2	131.12	29	130.29	131.00	-14.8	8,119	-0.18%
2019/04/22	11	130.27	123	130.95	131.50	-112	8,109	-1.38%	大賣/鉅額交易
2019/04/19	139	125.50	112	124.39	126.00	27	8,035	0.34%	大買/大賣/
2019/04/18	20	128.25	54	129.73	125.00	-34	7,974	-0.43%
2019/04/17	145	129.90	36	129.51	129.50	109	7,900	1.38%	大買/鉅額交易
2019/04/16	36	127.51	50	128.53	131.00	-14	7,798	-0.18%
2019/04/15	6	123.42	4	123.88	123.50	2	7,596	0.03%
2019/04/12	7	121.86	3	123.50	122.00	4	7,584	0.05%
2019/04/11	16	124.09	12	123.13	122.00	4	7,591	0.05%
2019/04/10	18	121.81	6	121.25	122.00	12	7,474	0.16%
2019/04/09	22	124.80	57	126.90	121.50	-35	7,403	-0.47%
2019/04/08	24	123.83	23	123.61	124.50	1	7,185	0.01%
2019/04/03	6	118.92	4	119.13	119.00	2	6,979	0.03%
2019/04/02	16	117.41	14	119.21	117.50	2	6,933	0.03%
2019/04/01	31	118.03	12	118.29	118.50	19	6,851	0.28%
2019/03/29	23	115.87	23	115.54	115.00	0	6,751	0.00%
2019/03/28	14	116.82	9	116.83	115.50	5	6,743	0.07%
2019/03/27	13	120.54	15	119.67	119.50	-2	6,748	-0.03%
2019/03/26	5	118.20	16	118.66	118.00	-11	6,753	-0.16%
2019/03/25	12	116.17	167	115.36	116.50	-155	6,752	-2.30%	大賣/鉅額交易
2019/03/22	159	119.88	18	120.39	119.50	141	6,696	2.11%	大買/鉅額交易
2019/03/21	16	122.53	21	122.00	122.00	-5	6,628	-0.08%
2019/03/20	6	122.42	3	122.50	121.50	3	6,608	0.05%
2019/03/19	41	126.02	127	124.65	124.50	-86	6,567	-1.31%	大賣/
2019/03/18	115	122.29	158	122.51	122.00	-43	6,326	-0.68%	大買/大賣/
2019/03/15	157	120.55	5	122.30	119.50	152	6,244	2.43%	大買/鉅額交易
2019/03/14	14	121.21	15	120.50	122.00	-1	6,145	-0.02%
2019/03/13	19	119.92	7	120.86	121.50	12	6,204	0.19%
2019/03/12	84	121.85	28	121.41	120.50	56	6,147	0.91%
2019/03/11	96	122.38	37	122.14	123.50	59	6,032	0.98%
2019/03/08	126	119.26	108	119.83	121.00	18	5,917	0.30%	大買/大賣/
2019/03/07	13	113.12	16	113.97	111.50	-3	5,946	-0.05%
2019/03/06	13	112.12	10	113.75	115.00	3	5,825	0.05%
2019/03/05	17	112.82	21	113.43	112.00	-4	5,821	-0.07%
2019/03/04	0	0.00	2	107.75	108.50	-2	5,722	-0.03%
2019/02/27	21	107.57	38	107.49	107.50	-17	5,815	-0.29%
2019/02/26	12	113.21	38	111.70	110.00	-26	5,800	-0.45%
2019/02/25	10	115.15	12	115.63	115.00	-2	5,793	-0.03%
2019/02/22	8	113.69	6	113.92	113.50	2	5,782	0.03%
2019/02/21	69	116.32	469	115.61	114.00	-400	5,915	-6.76%	大賣/鉅額交易
2019/02/20	6	109.17	7	108.79	108.50	-1	5,700	-0.02%
2019/02/19	1	107.50	29	108.43	108.50	-28	5,692	-0.49%
2019/02/18	19	106.74	17	106.56	106.50	2	5,713	0.04%
2019/02/15	16	107.25	31	105.03	104.00	-15	5,808	-0.26%
2019/02/14	11	108.18	12	107.58	107.50	-1	5,874	-0.02%
2019/02/13	23	107.48	40	107.04	106.00	-17	5,926	-0.29%
2019/02/12	61	109.98	27	109.57	111.00	34	5,899	0.58%
2019/02/11	22.1	106.63	9	106.50	106.00	13.1	5,898	0.22%
2019/01/30	140	107.97	123	106.00	104.50	17	5,926	0.29%	大買/大賣/
2019/01/29	20	105.18	39.1	104.72	106.50	-19.1	5,859	-0.33%
2019/01/28	45	104.44	67	104.33	103.50	-22	5,776	-0.38%
2019/01/25	0	0.00	6	99.22	97.80	-6	5,723	-0.10%
2019/01/24	8	97.21	16	97.15	97.60	-8	5,816	-0.14%
2019/01/23	0	0.00	2	96.80	97.10	-2	5,890	-0.03%
2019/01/22	17	96.66	9	95.72	95.80	8	5,909	0.14%
2019/01/21	18	97.78	13	97.45	97.90	5	5,956	0.08%
2019/01/18	1	95.50	6	95.95	96.10	-5	6,054	-0.08%
2019/01/17	172	95.95	3	94.73	94.40	169	6,189	2.73%	大買/鉅額交易
2019/01/16	20	97.65	181	96.89	96.70	-161	6,297	-2.56%	大賣/鉅額交易
2019/01/15	14	97.84	4	97.50	98.50	10	6,356	0.16%
2019/01/14	34	98.09	125.1	98.70	96.40	-91.1	6,442	-1.41%	大賣/
2019/01/11	109	96.46	6.1	96.49	97.00	102.9	6,424	1.60%	大買/鉅額交易
2019/01/10	5	95.00	20	95.40	94.80	-15	6,384	-0.23%
2019/01/09	15	95.01	25	95.42	94.80	-10	6,452	-0.15%
2019/01/08	13	93.21	3	92.97	92.50	10	6,430	0.16%
2019/01/07	3	93.23	11	93.23	94.10	-8	6,434	-0.12%
2019/01/04	6	84.08	7	84.26	85.60	-1	6,603	-0.02%
2019/01/03	12	87.33	10	87.67	86.20	2	6,593	0.03%
2019/01/02	4	89.73	27	89.67	89.30	-23	6,852	-0.34%
2018/12/28	1	90.10	3	90.43	90.00	-2	6,988	-0.03%
2018/12/27	6	91.45	7	91.26	90.50	-1	7,115	-0.01%
2018/12/26	4	90.23	2	91.50	89.50	2	7,151	0.03%
2018/12/25	10	90.65	1	90.20	90.30	9	7,221	0.12%
2018/12/24	0	0.00	3	92.47	93.20	-3	7,331	-0.04%
2018/12/22	2	91.20	23	92.08	91.40	-21	7,465	-0.28%
2018/12/21	12	89.91	11	89.73	92.20	1	7,541	0.01%
2018/12/20	4	92.28	1	91.30	91.20	3	7,569	0.04%
2018/12/18	0	0.00	11	95.45	96.10	-11	7,724	-0.14%
2018/12/17	1	95.00	1	94.40	94.70	0	7,845	0.00%
2018/12/14	2	93.45	4	94.18	94.40	-2	8,213	-0.02%
2018/12/13	2	95.00	0	0.00	95.10	2	8,280	0.02%
2018/12/12	5	96.60	2	96.35	97.10	3	8,388	0.04%
2018/12/11	2	94.00	3	93.40	93.60	-1	8,382	-0.01%
2018/12/10	12	93.32	4	94.83	92.20	8	8,455	0.09%
2018/12/07	2	97.85	0	0.00	97.70	2	8,502	0.02%
2018/12/06	10	98.58	22	97.76	96.70	-12	8,533	-0.14%
2018/12/05	14	103.93	12	103.33	104.00	2	8,499	0.02%
2018/12/04	17	107.12	124	107.27	107.00	-107	8,601	-1.24%	大賣/鉅額交易
2018/12/03	153	108.51	72	107.90	109.00	81	8,778	0.92%	大買/
2018/11/30	63	103.71	32	102.54	103.00	31	8,841	0.35%
2018/11/29	21	97.60	52	97.52	96.90	-31	8,481	-0.37%
2018/11/28	23	94.07	20	93.42	95.70	3	8,784	0.03%
2018/11/27	45	90.48	153.1	90.56	91.80	-108.1	8,883	-1.22%	大賣/鉅額交易
2018/11/26	97	88.44	3	88.23	88.60	94	9,111	1.03%
2018/11/23	5	90.20	7	89.70	89.70	-2	9,063	-0.02%
2018/11/22	9	93.20	7	94.64	91.40	2	9,103	0.02%
2018/11/21	2	92.95	3	93.77	93.80	-1	9,148	-0.01%
2018/11/20	74	90.54	69	93.01	93.60	5	9,154	0.05%
2018/11/19	4	92.65	5	92.54	93.30	-1	8,987	-0.01%
2018/11/16	8	91.89	3	92.27	90.20	5	8,948	0.06%
2018/11/15	7	89.60	11	90.54	91.70	-4	8,968	-0.04%
2018/11/14	30	91.56	13	91.10	90.20	17	8,919	0.19%
2018/11/13	4	90.70	1	92.40	92.80	3	8,820	0.03%
2018/11/12	71.1	96.84	2.1	95.00	94.60	69.1	8,743	0.79%
2018/11/09	3	97.33	76	98.76	98.80	-73	8,698	-0.84%
2018/11/08	35	101.38	38	101.18	98.20	-3	8,690	-0.03%
2018/11/07	36.1	102.20	82	102.08	103.00	-45.9	8,657	-0.53%
2018/11/06	52	103.19	20	102.90	100.00	32	8,741	0.37%
2018/11/05	23	100.65	50	99.94	101.00	-27	8,596	-0.31%
2018/11/02	141	102.95	121	102.01	103.50	20	8,613	0.23%	大買/大賣/
2018/11/01	117	106.46	80	105.08	106.50	37	8,549	0.43%	大買/
2018/10/31	34.1	101.46	31	100.19	102.50	3.1	8,581	0.04%
2018/10/30	9	96.44	9	96.53	96.50	0	8,636	0.00%
2018/10/29	19.1	95.88	18	94.67	96.00	1.1	8,682	0.01%
2018/10/26	11	94.18	39	95.35	93.60	-28	8,720	-0.32%
2018/10/25	35	96.00	32	96.68	94.40	3	8,792	0.03%
2018/10/24	93	111.10	51	110.37	104.00	42	8,961	0.47%
2018/10/23	63	113.33	136	113.67	112.00	-73	8,839	-0.83%	大賣/
2018/10/22	59	116.81	39.1	114.71	118.00	19.9	8,868	0.22%
2018/10/19	44	108.61	17	107.91	112.00	27	8,768	0.31%
2018/10/18	33.1	113.31	16	113.47	111.00	17.1	8,738	0.20%
2018/10/17	15	111.57	22	113.16	111.50	-7	8,765	-0.08%
2018/10/16	66	113.01	31	113.97	111.50	35	8,813	0.40%
2018/10/15	33	112.02	102	109.58	114.00	-69	8,805	-0.78%	大賣/
2018/10/12	84	108.36	23	106.76	110.50	61	8,895	0.69%
2018/10/11	1	105.50	6	105.00	105.00	-5	8,925	-0.06%
2018/10/09	50	119.25	62	122.01	116.50	-12	9,021	-0.13%
2018/10/08	59	129.89	31	129.42	129.00	28	8,845	0.32%
2018/10/05	23	128.07	20	130.30	127.00	3	8,806	0.03%
2018/10/04	7	132.71	5	132.70	134.00	2	8,756	0.02%
2018/10/03	27	131.87	13	134.46	132.00	14	8,749	0.16%
2018/10/02	41	134.28	33	136.20	134.00	8	8,704	0.09%
2018/10/01	51	134.30	159	132.95	135.50	-108	8,647	-1.25%	大賣/鉅額交易
2018/09/28	115	129.60	6	130.33	129.00	109	8,659	1.26%	大買/鉅額交易
2018/09/27	11	127.55	28	127.77	126.50	-17	8,729	-0.19%
2018/09/26	33	130.42	27	130.19	128.00	6	8,715	0.07%
2018/09/25	21	126.26	7	127.14	129.00	14	8,638	0.16%
2018/09/21	28	127.18	92	126.41	129.00	-64	8,606	-0.74%
2018/09/20	70	125.67	48	124.96	123.50	22	8,533	0.26%
2018/09/19	57	135.11	14	133.54	131.50	43	8,224	0.52%
2018/09/18	13	133.08	19	133.55	131.50	-6	8,197	-0.07%
2018/09/17	33	140.55	26	140.52	140.50	7	8,120	0.09%
2018/09/14	42	141.43	40	140.40	143.00	2	8,109	0.02%
2018/09/13	34	136.81	31	136.19	135.50	3	8,062	0.04%
2018/09/12	34	139.47	39	140.60	140.00	-5	8,028	-0.06%
2018/09/11	42	140.05	60	141.97	142.50	-18	8,086	-0.22%
2018/09/10	55	146.77	144	144.81	139.00	-89	8,060	-1.10%	大賣/
2018/09/07	102	150.16	141	147.27	146.50	-39	7,916	-0.49%	大買/大賣/
2018/09/06	97	157.72	98	154.52	151.50	-1	7,744	-0.01%
2018/09/05	60	167.78	44	168.07	168.00	16	7,470	0.21%
2018/09/04	140	165.38	516	162.49	166.50	-376	7,414	-5.07%	大買/大賣/鉅額交易
2018/09/03	34.1	174.75	21	176.00	171.50	13.1	7,120	0.18%
2018/08/31	116	195.73	353	195.05	190.50	-237	7,035	-3.37%	大買/大賣/鉅額交易
2018/08/30	212	200.47	114	200.42	201.50	98	7,098	1.38%	大買/大賣/
2018/08/29	35	201.81	21	203.05	201.50	14	7,421	0.19%
2018/08/28	35	202.00	72	203.51	200.50	-37	7,395	-0.50%
2018/08/27	46	196.34	61	195.42	198.00	-15	7,365	-0.20%
2018/08/24	40	191.13	22	190.86	192.00	18	7,364	0.24%
2018/08/23	26	192.90	60	192.48	192.00	-34	7,421	-0.46%
2018/08/22	130	194.90	34	194.43	193.50	96	7,470	1.28%	大買/
2018/08/21	28	190.29	6	189.33	191.50	22	7,620	0.29%
2018/08/20	8	187.44	63	188.22	187.00	-55	7,684	-0.72%
2018/08/17	13	190.77	23	192.80	187.00	-10	7,721	-0.13%
2018/08/16	22	189.95	7	189.43	190.00	15	7,759	0.19%
2018/08/15	64	191.84	25	192.50	190.00	39	7,782	0.50%
2018/08/14	6	193.75	10	194.40	196.00	-4	7,778	-0.05%
2018/08/13	17	191.85	257	187.30	188.00	-240	7,858	-3.05%	大賣/鉅額交易
2018/08/10	28	202.07	68	202.13	200.00	-40	7,807	-0.51%
2018/08/09	146	200.00	47	199.52	203.50	99	8,169	1.21%	大買/
2018/08/08	33	203.64	6	202.67	201.00	27	8,208	0.33%
2018/08/07	233	205.08	129	205.28	202.50	104	8,391	1.24%	大買/大賣/鉅額交易
2018/08/06	357.3	212.46	46	212.77	211.00	311.3	8,380	3.71%	大買/鉅額交易
2018/08/03	34.2	211.23	20	210.45	209.00	14.2	8,350	0.17%
2018/08/02	25	208.14	44	208.02	206.00	-19	8,545	-0.22%
2018/08/01	53	212.75	104	211.70	212.00	-51	8,555	-0.60%	大賣/
2018/07/31	323	210.78	312	208.62	207.50	11	8,416	0.13%	大買/大賣/
2018/07/30	24.2	199.39	62	198.14	199.00	-37.8	8,201	-0.46%
2018/07/27	64	199.09	47	197.06	200.00	17	8,282	0.21%
2018/07/26	9	197.39	25	198.16	196.00	-16	8,287	-0.19%
2018/07/25	25	197.84	32	196.42	198.00	-7	8,355	-0.08%
2018/07/24	41.2	195.88	10	193.75	196.50	31.2	8,395	0.37%
2018/07/23	33.1	194.50	45	194.79	193.50	-11.9	8,447	-0.14%
2018/07/20	100.1	202.64	14	203.18	202.50	86.1	8,554	1.01%
2018/07/19	83.1	204.39	75	206.60	203.00	8.1	8,715	0.09%
2018/07/18	79	200.50	45	202.53	204.00	34	8,977	0.38%
2018/07/17	171	195.02	195	197.72	195.00	-24	8,872	-0.27%	大買/大賣/
2018/07/16	139	194.00	27	193.65	193.50	112	9,126	1.23%	大買/鉅額交易
2018/07/13	51	187.35	30	185.62	189.00	21	9,049	0.23%
2018/07/12	85	176.90	13	175.92	182.50	72	9,119	0.79%
2018/07/11	6	173.33	89	173.53	172.00	-83	9,084	-0.91%
2018/07/10	5	175.90	15	174.63	176.00	-10	9,101	-0.11%
2018/07/09	45	173.67	83	173.25	174.00	-38	9,205	-0.41%
2018/07/06	77	173.59	36	175.21	175.00	41	9,166	0.45%
2018/07/05	12	179.67	77	175.61	172.50	-65	9,139	-0.71%
2018/07/04	9	187.67	54	187.13	187.50	-45	9,082	-0.50%
2018/07/03	53	186.31	22	187.20	185.00	31	9,072	0.34%
2018/07/02	32	193.72	110	195.76	191.50	-78	9,031	-0.86%	大賣/
2018/06/29	77	196.05	12	197.04	198.00	65	8,980	0.72%
2018/06/28	18	193.75	34	194.72	192.50	-16	8,912	-0.18%
2018/06/27	28	195.34	18	194.56	194.50	10	8,931	0.11%
2018/06/26	39	189.00	34	189.56	189.00	5	8,882	0.06%
2018/06/25	1	195.50	7	196.64	194.50	-6	8,843	-0.07%
2018/06/22	15	194.77	23	194.80	194.00	-8	8,887	-0.09%
2018/06/21	25	199.36	21	200.07	199.00	4	8,896	0.04%
2018/06/20	43	208.37	55	207.84	206.00	-12	8,915	-0.13%
2018/06/19	31	214.00	42	212.60	210.00	-11	8,930	-0.12%
2018/06/15	22	216.07	50	214.51	216.50	-28	8,980	-0.31%
2018/06/14	68	218.84	68	217.05	214.00	0	8,991	0.00%
2018/06/13	40	214.70	19	213.63	214.00	21	8,934	0.24%
2018/06/12	9	212.72	34	210.81	210.00	-25	8,924	-0.28%
2018/06/11	11	218.45	28	220.43	218.00	-17	8,957	-0.19%
2018/06/08	48	221.82	82	221.06	219.00	-34	8,926	-0.38%
2018/06/07	179	222.89	92	222.19	221.50	87	8,943	0.97%	大買/
2018/06/06	140	210.01	134	209.13	218.00	6	8,714	0.07%	大買/大賣/
2018/06/05	241	199.26	36	199.22	198.50	205	8,385	2.44%	大買/鉅額交易
2018/06/04	51	200.43	23	199.85	200.00	28	8,484	0.33%
2018/06/01	35	195.43	16	194.50	195.00	19	8,464	0.22%
2018/05/31	10	193.20	37	192.88	191.50	-27	8,511	-0.32%
2018/05/30	8	196.94	127	196.65	196.00	-119	8,484	-1.40%	大賣/鉅額交易
2018/05/29	354	202.38	43	200.77	199.00	311	8,478	3.67%	大買/鉅額交易
2018/05/28	40	198.38	76	196.73	200.00	-36	8,326	-0.43%
2018/05/25	79	196.73	40	195.14	194.50	39	8,379	0.47%
2018/05/24	57	194.08	27	192.61	195.50	30	8,425	0.36%
2018/05/23	19	191.63	26	192.25	191.50	-7	8,478	-0.08%
2018/05/22	17	196.29	46	196.58	195.50	-29	8,546	-0.34%
2018/05/21	74	198.97	90	196.67	196.50	-16	8,659	-0.18%
2018/05/18	119	192.76	86	193.69	192.00	33	8,555	0.39%	大買/
2018/05/17	47	198.13	177	197.85	196.00	-130	8,596	-1.51%	大賣/鉅額交易
2018/05/16	199	184.10	129	184.61	187.00	70	8,314	0.84%	大買/大賣/
2018/05/15	108	190.10	41	189.24	186.00	67	8,327	0.80%	大買/
2018/05/14	105	186.01	32	186.92	185.50	73	8,331	0.88%	大買/
2018/05/11	184	182.80	40	183.01	182.50	144	8,330	1.73%	大買/鉅額交易
2018/05/10	102	181.26	253	180.57	180.00	-151	8,365	-1.80%	大買/大賣/鉅額交易
2018/05/09	279	173.77	71	172.48	175.00	208	8,184	2.54%	大買/鉅額交易
2018/05/08	45	171.53	74	170.07	169.50	-29	8,220	-0.35%
2018/05/07	136	172.04	40	170.20	171.00	96	8,486	1.13%	大買/
2018/05/04	64	167.05	135	166.95	168.00	-71	8,737	-0.81%	大賣/
2018/05/03	117	171.77	45	171.39	170.00	72	8,727	0.82%	大買/
2018/05/02	32	179.23	30	179.63	176.00	2	8,850	0.02%
2018/04/30	35	178.67	79	177.50	179.50	-44	8,945	-0.49%
2018/04/27	113	176.70	202	175.34	175.00	-89	9,164	-0.97%	大買/大賣/
2018/04/26	74	182.80	158	184.07	176.50	-84	9,324	-0.90%	大賣/
2018/04/25	211	186.51	177	184.87	184.50	34	9,226	0.37%	大買/大賣/
2018/04/24	202	182.70	62	180.02	186.00	140	9,094	1.54%	大買/鉅額交易
2018/04/23	95	177.17	55	177.02	175.00	40	8,726	0.46%
2018/04/20	70	175.95	69	175.63	177.00	1	8,723	0.01%
2018/04/19	26	164.58	29	162.88	165.50	-3	8,362	-0.04%
2018/04/18	140	168.11	28	166.41	164.00	112	8,374	1.34%	大買/鉅額交易
2018/04/17	24	172.46	74	170.84	169.00	-50	8,265	-0.60%
2018/04/16	62	176.08	65	176.42	175.50	-3	8,334	-0.04%
2018/04/13	84	173.96	18	173.81	173.50	66	8,404	0.79%
2018/04/12	15	166.53	12	166.83	167.00	3	8,468	0.04%
2018/04/11	20	168.08	58	169.29	165.50	-38	8,560	-0.44%
2018/04/10	46	174.77	17	174.03	170.00	29	8,480	0.34%
2018/04/09	16	173.91	10	174.85	173.00	6	8,460	0.07%
2018/04/03	14	175.50	73	175.52	175.00	-59	8,465	-0.70%
2018/04/02	72	181.60	28	179.66	179.50	44	8,490	0.52%
2018/03/31	2	181.50	5	180.60	179.50	-3	8,556	-0.04%
2018/03/30	35	182.01	69	181.17	180.00	-34	8,644	-0.39%
2018/03/29	32	179.17	19	178.37	176.50	13	8,818	0.15%
2018/03/28	66	177.70	24	177.77	177.50	42	8,834	0.48%
2018/03/27	34	179.93	22	179.75	179.00	12	8,879	0.14%
2018/03/26	14	175.14	61	174.89	175.50	-47	9,000	-0.52%
2018/03/23	36	173.71	273	173.10	172.00	-237	9,038	-2.62%	大賣/鉅額交易
2018/03/22	310	181.67	87	186.78	180.00	223	9,144	2.44%	大買/鉅額交易
2018/03/21	43	184.19	10	184.05	184.00	33	9,056	0.36%
2018/03/20	32	181.30	47	181.50	180.00	-15	8,976	-0.17%
2018/03/19	29	183.50	50	183.00	181.00	-21	8,996	-0.23%
2018/03/16	81	183.59	110	182.17	181.50	-29	9,030	-0.32%	大賣/
2018/03/15	49	183.30	53	182.94	182.50	-4	9,081	-0.04%
2018/03/14	14	179.00	28	179.45	179.00	-14	9,056	-0.15%
2018/03/13	47	181.52	24	180.40	182.50	23	9,168	0.25%
2018/03/12	50	178.37	156	176.45	178.00	-106	9,358	-1.13%	大賣/鉅額交易
2018/03/09	13	173.54	32	172.98	172.00	-19	9,318	-0.20%
2018/03/08	72	174.96	33	175.98	175.00	39	9,333	0.42%
2018/03/07	9	166.56	6	166.75	165.50	3	9,347	0.03%
2018/03/06	137	174.55	27	170.89	169.00	110	9,398	1.17%	大買/鉅額交易
2018/03/05	52	177.04	136	176.60	173.00	-84	9,451	-0.89%	大賣/
2018/03/02	13	174.31	27	174.69	176.50	-14	9,541	-0.15%
2018/03/01	183	176.14	52	176.84	177.50	131	9,597	1.36%	大買/鉅額交易
2018/02/27	102	181.67	82	180.06	178.50	20	9,680	0.21%	大買/
2018/02/26	54	179.19	128	179.55	177.50	-74	9,634	-0.77%	大賣/
2018/02/23	67	180.87	216	182.28	177.50	-149	9,644	-1.54%	大賣/鉅額交易
2018/02/22	210	177.41	9	181.00	177.00	201	9,731	2.07%	大買/鉅額交易
2018/02/21	16	175.72	53	171.54	179.00	-37	9,704	-0.38%
2018/02/12	5	165.00	8	166.00	163.00	-3	9,741	-0.03%
2018/02/09	24	161.65	28	161.46	166.50	-4	9,775	-0.04%
2018/02/08	59	170.42	34	169.28	169.00	25	9,733	0.26%
2018/02/07	42	177.29	24	178.46	172.00	18	9,799	0.18%
2018/02/06	52	176.35	54	174.80	171.50	-2	9,958	-0.02%
2018/02/05	20	190.18	218	190.75	190.00	-198	9,950	-1.99%	大賣/鉅額交易
2018/02/02	113	203.57	17	203.12	202.00	96	10,153	0.95%	大買/
2018/02/01	26	213.98	15	213.07	210.50	11	10,531	0.10%
2018/01/31	34	215.99	14	214.32	217.00	20	10,678	0.19%
2018/01/30	72	218.55	161	217.44	214.00	-89	10,762	-0.83%	大賣/
2018/01/29	95	216.71	84	214.49	218.00	11	10,715	0.10%
2018/01/26	41	203.79	26	203.98	204.00	15	10,589	0.14%
2018/01/25	155	206.93	260	208.93	202.50	-105	10,655	-0.99%	大買/大賣/鉅額交易
2018/01/24	25	198.12	25	197.38	204.00	0	10,599	0.00%
2018/01/23	38	200.30	195	201.02	197.50	-157	10,539	-1.49%	大賣/鉅額交易
2018/01/22	310	188.74	100	185.99	195.00	210	10,463	2.01%	大買/鉅額交易
2018/01/19	82	189.60	149	188.81	184.50	-67	10,350	-0.65%	大賣/
2018/01/18	12	195.21	10	195.50	190.00	2	10,387	0.02%
2018/01/17	31	194.82	36	194.78	193.50	-5	10,416	-0.05%
2018/01/16	21	197.79	9	199.22	200.00	12	10,480	0.11%
2018/01/15	19	194.79	48	194.30	195.00	-29	10,543	-0.28%
2018/01/12	12	195.25	4	194.00	194.50	8	10,864	0.07%
2018/01/11	4	193.13	5	192.70	193.00	-1	11,020	-0.01%
2018/01/10	10	195.65	97	195.15	192.00	-87	11,461	-0.76%
2018/01/09	27	204.81	71	205.61	200.00	-44	11,546	-0.38%
2018/01/08	52	206.96	45	205.77	207.00	7	11,654	0.06%
2018/01/05	30	205.65	18	203.28	201.50	12	11,537	0.10%
2018/01/04	6	199.08	8	198.69	198.50	-2	11,535	-0.02%
2018/01/03	15	203.27	58	201.95	201.00	-43	11,597	-0.37%
2018/01/02	6	200.42	57	199.07	198.50	-51	11,683	-0.44%