益安 (6499)-日盛券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.30
漲跌
▼1.30
漲幅
-2.98%
成交量
76張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	0	0.00	2	57.50	59.10	-2	150	-1.33%
2023/03/16	2	56.80	0	0.00	56.80	2	149	1.34%
2023/03/06	5	59.64	0	0.00	59.50	5	180	2.77%
2023/02/23	0	0.00	1	60.50	60.30	-1	174	-0.57%
2023/02/16	1	58.00	0	0.00	57.80	1	173	0.58%
2023/02/13	1	57.50	0	0.00	57.40	1	180	0.55%
2023/02/09	1	59.00	0	0.00	59.00	1	181	0.55%
2023/02/08	1	59.30	0	0.00	59.30	1	181	0.55%
2023/02/06	0	0.00	1	59.30	58.90	-1	179	-0.56%
2023/02/02	1	58.50	0	0.00	58.20	1	176	0.57%
2023/01/05	0	0.00	2	57.60	57.30	-2	184	-1.09%
2023/01/04	0	0.00	1	58.00	57.90	-1	186	-0.54%
2023/01/03	4	57.78	0	0.00	57.50	4	193	2.06%
2022/12/30	0	0.00	1	58.10	58.10	-1	195	-0.51%
2022/12/20	2	60.95	0	0.00	58.70	2	242	0.82%
2022/12/19	0	0.00	6	63.08	62.70	-6	239	-2.51%
2022/12/16	1	56.40	7	60.41	60.80	-6	217	-2.75%
2022/12/14	0	0.00	1	57.80	57.80	-1	208	-0.48%
2022/10/26	0	0.00	3	49.00	49.50	-3	315	-0.95%
2022/10/25	3	48.30	0	0.00	48.35	3	315	0.95%
2022/10/24	0	0.00	3	50.40	49.80	-3	314	-0.95%
2022/10/17	0	0.00	2	50.35	50.60	-2	318	-0.63%
2022/10/11	3	53.80	0	0.00	51.80	3	317	0.94%
2022/10/05	2	57.00	0	0.00	57.10	2	304	0.66%
2022/10/04	3	58.73	0	0.00	58.40	3	303	0.99%
2022/09/26	0	0.00	0.3	59.70	58.20	-0.3	267	-0.11%
2022/09/05	0	0.00	1	66.00	66.00	-1	323	-0.31%
2022/09/02	1	68.00	7	67.30	67.30	-6	320	-1.87%
2022/09/01	9	68.70	8.4	69.92	68.70	0.6	314	0.18%
2022/08/30	4	68.75	7	69.36	67.70	-3	277	-1.08%
2022/08/29	3	66.33	0	0.00	66.30	3	245	1.22%
2022/08/22	1	61.00	1	61.10	61.00	0	216	0.00%
2022/08/18	1	72.50	3	72.07	72.50	-2	202	-0.99%
2022/08/16	3	71.50	0	0.00	71.70	3	198	1.51%
2022/08/15	2	70.50	2	69.40	70.20	0	196	0.00%
2022/07/14	0	0.00	1	64.60	64.30	-1	220	-0.45%
2022/07/13	1	64.10	0	0.00	63.90	1	228	0.44%
2022/07/05	1	66.00	1	66.10	66.80	0	257	0.00%
2022/06/30	1	73.60	1	72.00	72.60	0	274	0.00%
2022/06/27	0	0.00	3	73.50	73.30	-3	260	-1.15%
2022/06/23	3	74.93	3	75.00	74.40	0	259	0.00%
2022/06/13	0	0.00	1	71.50	70.10	-1	266	-0.38%
2022/06/08	1	72.40	0	0.00	71.90	1	285	0.35%
2022/05/27	0.1	67.60	0	0.00	67.70	0.1	316	0.03%
2022/04/25	0	0.00	2	75.50	74.40	-2	455	-0.44%
2022/04/18	3	80.70	1	79.50	79.50	2	462	0.43%
2022/04/14	0	0.00	5	79.00	78.20	-5	453	-1.10%
2022/04/13	0	0.00	1	76.30	76.50	-1	451	-0.22%
2022/04/06	1	78.70	3	78.60	78.50	-2	490	-0.41%
2022/04/01	2	72.65	2	74.70	74.70	0	481	0.00%
2022/03/30	0.3	74.70	0	0.00	74.80	0.3	576	0.06%
2022/03/28	2	74.55	3	74.90	74.60	-1	638	-0.16%
2022/03/25	9	76.11	2	76.35	76.00	7	641	1.09%
2022/03/24	0	0.00	1	80.90	80.90	-1	639	-0.16%
2022/03/17	0	0.00	6	79.33	80.20	-6	704	-0.85%
2022/03/16	0	0.00	1	78.20	78.00	-1	703	-0.14%
2022/03/15	6	77.25	7	77.47	77.40	-1	703	-0.14%
2022/03/14	4	80.50	0	0.00	79.30	4	700	0.57%
2022/03/11	0	0.00	1	81.60	81.00	-1	698	-0.14%
2022/03/10	1	78.60	0	0.00	78.60	1	689	0.15%
2022/03/09	0	0.00	3	78.70	78.60	-3	688	-0.44%
2022/03/08	1	77.60	0	0.00	75.60	1	685	0.15%
2022/03/07	4	78.65	3	79.40	77.80	1	682	0.15%
2022/03/04	5	82.00	0	0.00	81.90	5	681	0.73%
2022/03/01	1	82.70	1	82.40	82.40	0	750	0.00%
2022/02/25	3	83.83	4	82.87	83.60	-1	761	-0.13%
2022/02/24	7	82.21	1	83.70	80.40	6	750	0.80%
2022/02/21	1	88.50	9	87.80	88.50	-8	717	-1.11%
2022/02/18	0	0.00	1	82.10	82.70	-1	697	-0.14%
2022/02/17	2	82.25	0	0.00	82.30	2	695	0.29%
2022/02/16	1	83.00	1	83.50	83.50	0	692	0.00%
2022/02/15	2	86.05	1	86.00	82.30	1	690	0.14%
2022/02/14	11	85.12	9	85.20	84.90	2	682	0.29%
2022/02/11	2	83.85	0	0.00	85.00	2	661	0.30%
2022/02/10	1	84.10	6	84.17	84.50	-5	655	-0.76%
2022/02/09	0	0.00	1	81.00	82.30	-1	647	-0.15%
2022/02/08	2	80.25	1	80.80	80.30	1	647	0.15%
2022/02/07	1	80.40	7	80.43	80.80	-6	645	-0.93%
2022/01/24	2	77.65	0	0.00	77.90	2	636	0.31%
2022/01/19	15	79.87	1	80.30	78.70	14	627	2.23%
2022/01/17	8	82.25	0	0.00	82.30	8	620	1.29%
2022/01/14	1	80.80	0	0.00	80.30	1	613	0.16%
2022/01/13	0	0.00	1	83.80	83.80	-1	604	-0.17%
2022/01/11	1	80.00	9	83.40	79.90	-8	591	-1.35%
2022/01/10	2	83.95	9	82.60	83.60	-7	581	-1.20%
2022/01/07	1	85.20	1	84.80	84.40	0	575	0.00%
2022/01/05	1	88.60	1	87.50	87.50	0	562	0.00%
2022/01/04	1	90.30	1	94.00	90.00	0	558	0.00%
2022/01/03	1	86.20	1	87.30	86.30	0	539	0.00%
2021/12/30	0	0.00	2	91.55	90.40	-2	527	-0.38%
2021/12/29	2	92.75	1	92.80	92.50	1	518	0.19%
2021/12/28	2	92.30	2	93.75	92.30	0	509	0.00%
2021/12/27	13	98.42	6	96.37	94.20	7	498	1.40%
2021/12/24	22	98.00	13	96.88	97.20	9	475	1.89%
2021/12/23	0	0.00	1	96.00	96.00	-1	399	-0.25%
2021/12/22	7	88.69	5	87.66	87.30	2	383	0.52%
2021/12/21	0	0.00	2.2	90.00	90.00	-2.2	335	-0.66%
2021/12/20	0	0.00	8.1	81.90	81.90	-8.1	327	-2.48%
2021/12/17	6	72.80	1	74.60	74.50	5	312	1.60%
2021/12/16	2	74.55	7	75.01	74.00	-5	308	-1.62%
2021/12/15	0	0.00	5	75.00	73.20	-5	304	-1.64%
2021/12/14	19	75.25	8	75.89	73.80	11	297	3.70%
2021/12/13	0	0.00	8	75.90	76.40	-8	260	-3.07%
2021/12/09	0	0.00	6	70.33	70.20	-6	236	-2.54%
2021/12/08	0	0.00	1	69.30	69.30	-1	238	-0.42%
2021/12/03	2	70.30	0	0.00	69.40	2	261	0.76%
2021/12/02	1	71.00	2	71.10	70.30	-1	258	-0.39%
2021/11/30	1	71.60	0	0.00	71.40	1	256	0.39%
2021/11/29	11	75.72	0	0.00	73.60	11	252	4.36%
2021/11/26	1	75.70	1	76.00	73.50	0	237	0.00%
2021/11/18	0	0.00	0.5	64.01	66.70	-0.5	173	-0.29%
2021/11/15	0	0.00	3	65.10	64.70	-3	179	-1.68%
2021/11/05	0	0.00	2	67.20	66.20	-2	234	-0.85%
2021/10/29	0	0.00	1	66.70	66.00	-1	292	-0.34%
2021/10/25	0	0.00	1	65.20	65.20	-1	289	-0.35%
2021/10/22	0.5	63.50	0	0.00	63.10	0.5	287	0.17%
2021/10/15	1	63.20	0	0.00	63.60	1	287	0.35%
2021/10/07	3	65.00	0	0.00	64.60	3	287	1.04%
2021/09/24	1	70.50	1	71.80	70.00	0	325	0.00%
2021/09/22	0	0.00	3	67.50	66.90	-3	325	-0.92%
2021/09/17	1	68.70	0	0.00	68.10	1	327	0.31%
2021/09/16	0	0.00	5	69.56	69.10	-5	326	-1.53%
2021/09/15	1	70.80	0	0.00	69.30	1	325	0.31%
2021/09/14	5	72.50	0	0.00	71.30	5	321	1.55%
2021/09/13	6	72.55	0	0.00	72.80	6	318	1.88%
2021/09/10	0	0.00	1	73.50	71.10	-1	312	-0.32%
2021/09/02	1	69.90	0	0.00	70.20	1	284	0.35%
2021/08/31	1	72.10	0	0.00	71.60	1	277	0.36%
2021/08/30	1	73.10	0	0.00	72.60	1	274	0.36%
2021/08/25	0	0.00	1	69.20	68.50	-1	260	-0.38%
2021/08/24	1	67.20	0	0.00	66.50	1	257	0.39%
2021/08/20	1	72.00	1	74.00	73.80	0	250	0.00%
2021/08/19	1	72.50	0	0.00	72.30	1	245	0.41%
2021/08/18	1	73.00	0	0.00	75.30	1	239	0.42%
2021/08/16	0	0.00	2	76.50	78.00	-2	222	-0.90%
2021/08/13	1	74.00	2	76.40	73.50	-1	211	-0.47%
2021/08/12	2	71.95	2	73.50	71.80	0	203	0.00%
2021/08/11	2	72.35	0	0.00	71.80	2	195	1.02%
2021/08/10	4	83.23	11	84.29	79.70	-7	178	-3.92%
2021/08/09	0	0.00	3	78.80	78.80	-3	124	-2.40%
2021/08/06	0	0.00	1	71.70	71.70	-1	121	-0.83%
2021/08/05	1	65.00	1	65.00	65.20	0	117	0.00%
2021/08/04	0	0.00	5	66.08	66.00	-5	117	-4.27%
2021/08/03	0	0.00	1	62.50	64.00	-1	113	-0.88%
2021/07/29	3	60.90	1	62.30	61.00	2	112	1.77%
2021/07/28	1	60.90	0	0.00	60.60	1	111	0.90%
2021/07/19	0	0.00	7	67.26	67.40	-7	108	-6.47%
2021/07/12	1	64.00	1	62.90	63.10	0	103	0.00%
2021/07/05	1	65.90	0	0.00	65.60	1	97	1.03%
2021/07/02	2	67.85	0	0.00	65.00	2	92	2.15%
2021/07/01	1	71.70	4	75.20	70.70	-3	83	-3.61%
2021/06/25	0.5	51.60	0	0.00	51.50	0.5	43	1.16%
2021/04/13	0	0.00	2	60.00	58.50	-2	49	-4.07%
2021/03/29	2	57.80	0	0.00	57.70	2	53	3.72%
2021/03/23	0	0.00	1	58.20	58.10	-1	54	-1.84%
2021/03/12	0	0.00	2	59.65	59.70	-2	56	-3.52%
2021/03/09	0.5	60.00	0	0.00	59.60	0.5	57	0.95%
2021/03/04	2	58.00	3	59.00	59.00	-1	58	-1.72%
2021/03/03	0	0.00	1	58.10	58.50	-1	57	-1.73%
2021/02/26	2	58.10	0	0.00	58.70	2	56	3.53%
2021/02/23	2	59.50	0	0.00	59.30	2	55	3.62%
2021/02/18	0	0.00	2	55.55	56.20	-2	54	-3.66%
2021/02/17	5	54.70	0	0.00	54.50	5	53	9.30%
2021/02/02	0	0.00	2	50.70	50.00	-2	48	-4.10%
2021/02/01	0	0.00	1	50.50	49.80	-1	48	-2.06%
2021/01/29	1	49.80	1	50.00	49.40	0	47	0.00%
2021/01/28	0	0.00	1	49.25	49.30	-1	48	-2.04%
2021/01/26	0	0.00	1	50.30	50.10	-1	47	-2.09%
2021/01/25	2	49.10	0	0.00	49.90	2	47	4.22%
2021/01/15	0	0.00	1	51.30	50.40	-1	45	-2.20%
2021/01/14	1	51.30	0	0.00	51.30	1	46	2.16%
2021/01/12	0	0.00	1	52.60	52.20	-1	45	-2.20%
2021/01/11	1	53.20	0	0.00	53.50	1	45	2.21%
2021/01/07	1	52.90	0	0.00	52.80	1	45	2.20%
2021/01/04	1	54.50	1	53.80	54.00	0	44	0.00%
2020/12/28	1	55.50	0	0.00	55.20	1	46	2.15%
2020/12/24	1	62.00	0	0.00	59.90	1	43	2.32%
2020/12/07	1	63.90	0	0.00	63.80	1	41	2.40%
2020/12/03	0	0.00	1	64.40	64.20	-1	41	-2.41%
2020/12/02	0	0.00	1	64.10	64.10	-1	41	-2.42%
2020/11/19	1	63.10	0	0.00	63.30	1	37	2.63%
2020/11/18	1	63.50	1	64.00	64.00	0	37	0.00%
2020/11/05	1	64.00	1	65.00	64.40	0	36	0.00%
2020/11/03	0	0.00	1	63.20	63.50	-1	39	-2.55%
2020/10/29	0	0.00	1	64.40	62.50	-1	39	-2.50%
2020/10/27	1	61.20	0	0.00	62.10	1	40	2.47%
2020/10/23	1	62.10	0	0.00	62.80	1	40	2.47%
2020/10/19	1	64.70	0	0.00	65.60	1	40	2.44%
2020/10/16	0	0.00	1	65.70	66.00	-1	41	-2.39%
2020/10/15	1	64.20	0	0.00	65.90	1	42	2.36%
2020/10/08	0	0.00	1	67.90	66.20	-1	48	-2.06%
2020/09/30	0	0.00	1	62.70	63.30	-1	71	-1.40%
2020/09/29	1	61.20	0	0.00	62.10	1	76	1.30%
2020/09/24	1	63.00	0	0.00	63.60	1	85	1.18%
2020/09/18	0	0.00	1	63.50	65.70	-1	86	-1.16%
2020/09/16	1	62.00	1	62.40	62.60	0	84	0.00%
2020/09/11	0	0.00	1	61.00	60.00	-1	83	-1.20%
2020/09/10	1	61.00	0	0.00	60.80	1	84	1.18%
2020/08/18	1	59.30	0	0.00	59.30	1	107	0.93%
2020/07/30	2	65.20	0	0.00	64.10	2	108	1.85%
2020/07/29	0	0.00	1	64.00	64.90	-1	108	-0.92%
2020/07/16	1	69.00	1	71.00	68.90	0	106	0.00%
2020/07/14	1	68.70	0	0.00	67.90	1	105	0.95%
2020/07/13	1	69.60	0	0.00	70.00	1	103	0.97%
2020/07/10	1	79.00	0	0.00	72.10	1	99	1.01%
2020/07/09	0	0.00	1	76.30	77.00	-1	91	-1.09%
2020/07/08	0	0.00	1	71.40	70.00	-1	80	-1.24%
2020/07/06	0	0.00	1	65.10	65.00	-1	71	-1.39%
2020/07/03	2	60.15	0	0.00	60.00	2	68	2.93%
2020/07/02	0	0.00	1	61.40	60.40	-1	67	-1.49%
2020/07/01	1	59.10	0	0.00	60.60	1	66	1.50%
2020/06/18	0	0.00	1	61.70	61.60	-1	71	-1.39%
2020/06/17	0	0.00	1	60.80	60.00	-1	71	-1.39%
2020/06/16	0	0.00	1	59.10	58.90	-1	72	-1.39%
2020/06/11	2	59.15	0	0.00	58.60	2	81	2.45%
2020/06/10	0	0.00	1	61.00	61.10	-1	84	-1.19%
2020/06/09	1	59.80	0	0.00	59.50	1	84	1.18%
2020/06/08	1	60.60	2	61.70	60.50	-1	86	-1.16%
2020/06/05	2	59.05	1	59.80	59.90	1	86	1.16%
2020/06/04	1	57.60	5	59.28	60.40	-4	84	-4.76%
2020/06/03	1	57.80	2	57.80	57.80	-1	79	-1.25%
2020/06/01	0	0.00	2	53.40	53.10	-2	75	-2.64%
2020/05/28	1	53.00	1	53.50	53.50	0	74	0.00%
2020/05/27	1	53.30	1	54.20	54.00	0	73	0.00%
2020/05/26	0	0.00	4.8	54.86	55.50	-4.8	72	-6.59%
2020/05/22	1	53.80	1	54.30	54.40	0	71	0.00%
2020/05/21	0	0.00	4	53.70	54.30	-4	72	-5.55%
2020/05/20	0	0.00	1	53.10	53.20	-1	73	-1.36%
2020/05/18	1	51.00	0	0.00	52.70	1	73	1.36%
2020/05/15	0.2	50.90	1	51.00	50.90	-0.8	73	-1.14%
2020/05/14	1	52.40	0	0.00	51.00	1	74	1.35%
2020/05/11	1	51.10	1	52.10	51.90	0	74	0.00%
2020/05/07	1	54.80	0	0.00	55.00	1	73	1.36%
2020/04/08	1	44.50	0	0.00	45.20	1	66	1.50%
2020/03/24	0	0.00	1	36.50	36.05	-1	59	-1.68%
2020/03/19	1	32.10	0	0.00	32.50	1	62	1.59%
2020/03/18	1	38.50	0	0.00	35.65	1	59	1.68%
2020/02/21	0	0.00	1	62.30	63.80	-1	67	-1.49%
2020/01/06	1	63.00	0	0.00	63.00	1	85	1.17%
2020/01/02	0	0.00	1	64.40	64.40	-1	85	-1.17%
2019/12/25	1	63.10	0	0.00	63.10	1	83	1.19%
2019/12/18	1	64.50	0	0.00	63.50	1	81	1.23%
2019/12/17	0	0.00	1	66.00	65.60	-1	79	-1.27%
2019/12/16	0	0.00	1	64.70	64.70	-1	77	-1.29%
2019/12/13	1	62.80	0	0.00	62.00	1	76	1.31%
2019/12/10	0	0.00	1	63.60	63.40	-1	73	-1.35%
2019/11/21	0	0.00	1	63.60	62.30	-1	55	-1.81%
2019/11/15	0	0.00	1	70.50	70.50	-1	50	-2.00%
2019/11/13	1	73.60	0	0.00	74.40	1	47	2.09%
2019/11/11	0	0.00	4	74.50	74.00	-4	46	-8.67%
2019/11/06	2	79.65	0	0.00	78.00	2	42	4.69%
2019/11/05	2	78.10	2	81.55	81.00	0	40	0.00%
2019/11/04	2	76.90	2	77.80	78.60	0	35	0.00%
2019/11/01	2	71.50	0	0.00	71.50	2	31	6.26%
2019/10/28	0	0.00	1	64.50	64.90	-1	30	-3.27%
2019/10/25	0	0.00	1	63.30	63.50	-1	30	-3.29%
2019/10/24	0	0.00	1	62.40	63.00	-1	29	-3.34%
2019/07/11	1	78.60	0	0.00	79.00	1	28	3.51%
2019/07/05	1	78.90	0	0.00	78.60	1	29	3.34%
2019/07/04	0	0.00	2	83.75	84.00	-2	29	-6.87%
2019/05/21	0	0.00	1	83.70	83.70	-1	63	-1.58%
2019/04/30	0	0.00	1	88.00	89.40	-1	87	-1.15%
2019/04/22	0	0.00	1	90.20	89.30	-1	98	-1.02%
2019/04/16	1	89.60	0	0.00	90.00	1	108	0.92%
2019/04/12	1	91.30	0	0.00	91.10	1	109	0.91%
2019/03/22	3	92.40	0	0.00	91.50	3	106	2.81%
2019/03/21	1	92.20	0	0.00	92.30	1	105	0.95%
2019/03/20	1	93.10	0	0.00	92.60	1	104	0.96%
2019/03/19	3	93.60	0	0.00	93.50	3	103	2.91%
2019/03/12	5	96.80	2	97.30	95.60	3	101	2.95%
2019/03/11	2	92.70	0	0.00	93.50	2	97	2.06%
2019/02/13	0	0.00	1	89.30	89.00	-1	75	-1.32%
2019/01/28	1	87.40	1	87.10	87.10	0	72	0.00%
2019/01/25	1	87.80	0	0.00	87.40	1	72	1.38%
2019/01/21	0	0.00	10	88.00	87.50	-10	66	-15.06%
2019/01/17	0	0.00	1	93.40	92.30	-1	58	-1.70%
2019/01/16	1	90.80	0	0.00	90.80	1	57	1.74%
2019/01/09	1	95.20	0	0.00	94.80	1	56	1.77%
2019/01/08	2	97.20	4	94.13	98.60	-2	54	-3.69%
2018/12/25	0	0.00	7	87.97	88.00	-7	51	-13.56%
2018/12/06	4	89.90	0	0.00	89.00	4	59	6.75%
2018/11/05	0	0.00	1	86.10	86.30	-1	76	-1.30%
2018/10/18	0	0.00	1	93.00	92.50	-1	88	-1.13%
2018/09/27	2	108.00	0	0.00	108.00	2	114	1.75%
2018/09/05	1	114.00	42	112.81	113.00	-41	136	-30.05%
2018/09/04	1	126.00	0	0.00	125.00	1	131	0.76%
2018/08/06	30	139.33	0	0.00	137.50	30	243	12.33%
2018/08/03	0	0.00	9	140.50	140.00	-9	251	-3.58%
2018/07/25	40	139.75	0	0.00	138.00	40	267	14.95%
2018/07/20	0	0.00	1	141.00	139.00	-1	284	-0.35%
2018/07/16	0	0.00	1	144.50	144.00	-1	313	-0.32%
2018/07/09	0	0.00	5	131.50	135.50	-5	341	-1.47%
2018/07/03	1	139.50	0	0.00	133.00	1	392	0.26%
2018/06/26	0	0.00	2	137.00	137.00	-2	489	-0.41%
2018/06/19	1	142.00	0	0.00	140.50	1	499	0.20%
2018/06/13	2	152.50	4	153.75	153.00	-2	498	-0.40%
2018/06/11	3	153.00	0	0.00	151.00	3	499	0.60%
2018/06/04	2	159.50	1	161.50	156.50	1	602	0.17%
2018/06/01	1	169.00	1	163.00	161.00	0	597	0.00%
2018/05/31	0	0.00	3	160.17	164.00	-3	589	-0.51%
2018/05/30	0	0.00	9	155.67	154.00	-9	582	-1.55%
2018/05/25	1	153.00	1	152.00	152.50	0	571	0.00%
2018/05/24	2	157.50	0	0.00	156.50	2	567	0.35%
2018/05/22	2	158.25	0	0.00	157.00	2	561	0.36%
2018/05/21	0	0.00	11	163.86	163.00	-11	555	-1.98%
2018/05/18	0	0.00	1	161.00	164.50	-1	551	-0.18%
2018/05/17	1	162.00	0	0.00	161.50	1	544	0.18%
2018/05/16	0	0.00	5	171.30	169.50	-5	534	-0.94%
2018/05/15	0	0.00	5	170.50	174.50	-5	520	-0.96%
2018/05/14	2	157.25	6	159.17	161.00	-4	497	-0.80%
2018/05/11	2	147.50	1	156.50	146.50	1	481	0.21%
2018/05/10	3	154.17	2	159.25	155.50	1	472	0.21%
2018/05/09	1	160.00	0	0.00	157.50	1	465	0.21%
2018/05/08	0	0.00	2	161.50	160.00	-2	463	-0.43%
2018/05/07	2	155.50	0	0.00	156.50	2	460	0.43%
2018/05/04	0	0.00	1	159.00	156.00	-1	458	-0.22%
2018/05/03	1	164.00	2	163.75	161.50	-1	452	-0.22%
2018/04/30	1	163.00	0	0.00	162.00	1	445	0.22%
2018/04/27	1	158.00	0	0.00	157.00	1	442	0.23%
2018/04/25	3	165.83	0	0.00	170.00	3	424	0.71%
2018/04/24	1	171.00	1	173.00	169.50	0	418	0.00%
2018/04/23	1	178.00	1	177.50	177.00	0	410	0.00%
2018/04/20	1	171.00	2	173.00	171.00	-1	397	-0.25%
2018/04/19	3	163.67	1	165.00	166.00	2	388	0.52%
2018/04/18	0	0.00	15	169.20	170.00	-15	376	-3.98%
2018/04/17	3	168.33	0	0.00	165.50	3	370	0.81%
2018/04/16	3	169.83	1	171.50	170.00	2	362	0.55%
2018/04/13	20	175.93	0	0.00	173.00	20	354	5.64%
2018/04/12	2	182.50	0	0.00	182.00	2	342	0.58%
2018/04/11	1	176.00	6	185.08	188.50	-5	334	-1.50%
2018/04/10	14	181.79	6	185.08	178.00	8	316	2.52%
2018/04/09	3	191.33	1	192.00	191.00	2	295	0.68%
2018/04/02	1	173.50	1	186.00	183.50	0	256	0.00%
2018/03/31	0	0.00	1	178.50	179.00	-1	235	-0.42%
2018/03/30	0	0.00	26	162.40	163.00	-26	216	-12.03%
2018/03/29	26	171.04	2	174.50	171.00	24	199	12.05%
2018/03/28	0	0.00	1	162.00	172.00	-1	175	-0.57%
2018/03/14	4	153.75	0	0.00	153.00	4	140	2.85%
2018/03/13	3	134.50	2	137.25	145.50	1	125	0.80%
2018/03/12	2	139.75	2	141.75	135.00	0	111	0.00%
2018/03/09	1	128.50	4	132.63	136.00	-3	90	-3.32%
2018/01/23	1	87.60	0	0.00	86.90	1	31	3.21%
2018/01/15	3	87.97	0	0.00	88.00	3	43	6.88%