精測 (6510)-日盛券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	563.00	567.00	-4	338	-1.18%
2023/03/31	1	573.00	0	0.00	569.00	1	337	0.30%
2023/03/29	2	583.00	0	0.00	573.00	2	338	0.59%
2023/03/27	8	592.00	1	586.00	589.00	7	330	2.12%
2023/03/24	9.1	614.33	3	619.00	606.00	6.1	323	1.87%
2023/03/23	4	617.75	3.5	616.14	629.00	0.5	299	0.17%
2023/03/22	1	600.00	0	0.00	596.00	1	285	0.35%
2023/03/21	0	585.88	1	593.00	588.00	-1	281	-0.34%
2023/03/20	2	578.00	0	0.00	580.00	2	276	0.72%
2023/03/17	0	0.00	1	571.00	573.00	-1	280	-0.36%
2023/03/16	0.1	561.00	0	0.00	558.00	0.1	284	0.02%
2023/03/14	1.1	568.90	1	565.00	565.00	0.1	308	0.02%
2023/03/13	0	0.00	2	568.00	573.00	-2	328	-0.61%
2023/03/10	2	577.00	1	571.07	571.00	1	344	0.29%
2023/03/09	1	588.00	2	587.50	585.00	-1	360	-0.28%
2023/03/08	2	582.51	0	0.00	579.00	2	387	0.52%
2023/03/07	2	590.50	1	592.00	587.00	1	402	0.25%
2023/03/06	4	597.75	1	599.00	595.00	3	412	0.73%
2023/03/03	0	0.00	1	597.00	595.00	-1	428	-0.23%
2023/03/02	1	605.00	0	0.00	595.00	1	433	0.23%
2023/03/01	1	590.00	0	0.00	595.00	1	426	0.23%
2023/02/24	14	596.21	1	588.00	589.00	13	423	3.07%
2023/02/23	1	578.00	0	0.00	585.00	1	410	0.24%
2023/02/22	0	577.00	0	0.00	572.00	0	407	0.00%
2023/02/21	2	577.00	0	0.00	582.00	2	406	0.49%
2023/02/20	2	570.14	0	0.00	577.00	2	407	0.50%
2023/02/17	1	578.00	0	0.00	578.00	1	406	0.25%
2023/02/16	7.2	593.33	9	590.00	592.00	-1.8	401	-0.45%
2023/02/15	11.1	592.96	1	597.00	587.00	10.1	402	2.51%
2023/02/13	1	578.00	0	0.00	578.00	1	390	0.26%
2023/02/10	57.1	589.74	0	0.00	584.00	57.1	388	14.71%
2023/02/09	2.1	594.76	0	0.00	596.00	2.1	375	0.56%
2023/02/08	0	0.00	2	585.00	587.00	-2	357	-0.56%
2023/02/02	0	0.00	8	551.00	553.00	-8	331	-2.41%
2023/02/01	8	551.25	8	550.00	550.00	0	333	0.00%
2023/01/30	8	538.00	1	537.00	537.00	7	328	2.13%
2023/01/16	0	0.00	2	497.75	501.00	-2	321	-0.62%
2023/01/10	0	0.00	0.2	499.70	489.50	-0.2	319	-0.06%
2023/01/09	1	501.00	0	0.00	501.00	1	318	0.31%
2023/01/06	1	472.50	0	0.00	482.00	1	317	0.32%
2022/12/28	0.2	471.00	0	0.00	481.50	0.2	321	0.06%
2022/12/27	8	489.00	8	489.00	487.00	0	322	0.00%
2022/12/26	0.1	485.00	0	0.00	484.50	0.1	323	0.05%
2022/12/23	1	485.00	0	0.00	490.50	1	324	0.31%
2022/12/20	0	0.00	1	497.00	495.00	-1	329	-0.30%
2022/12/16	1	522.00	0	0.00	520.00	1	335	0.30%
2022/12/15	1	530.00	1	528.00	528.00	0	333	0.00%
2022/12/14	1	534.00	0	0.00	534.00	1	327	0.31%
2022/12/13	0.1	507.89	0	0.00	506.00	0.1	319	0.03%
2022/12/07	0	0.00	1	536.00	535.00	-1	314	-0.32%
2022/12/06	1	554.00	0	0.00	547.00	1	304	0.33%
2022/12/05	1	577.00	1	564.09	553.00	0	296	-0.01%
2022/12/01	1	528.00	1	526.00	522.00	0	259	0.00%
2022/11/30	3	515.00	1	524.00	520.00	2	246	0.81%
2022/11/29	0.1	480.50	1	468.50	490.50	-0.9	235	-0.38%
2022/11/28	2.1	467.69	1	467.00	459.00	1.1	225	0.49%
2022/11/16	0	0.00	2	435.00	430.50	-2	209	-0.95%
2022/11/11	0	0.00	10	413.50	422.00	-10	215	-4.66%
2022/11/08	11	413.59	11	410.73	401.00	0	220	0.00%
2022/10/28	3	378.33	3	381.67	378.00	0	245	0.00%
2022/10/27	0	0.00	0	394.00	395.50	0	261	0.00%
2022/10/26	0	376.50	0	0.00	383.00	0	264	0.00%
2022/10/20	0	385.00	0	0.00	386.00	0	293	0.00%
2022/10/19	0	0.00	0	395.00	383.50	0	294	0.00%
2022/10/17	0	386.00	0	390.50	386.00	0	294	0.00%
2022/10/14	0	0.00	0	395.40	392.50	0	294	0.00%
2022/10/13	0	388.00	0	0.00	380.00	0	294	0.00%
2022/10/05	0	0.00	0	423.75	422.00	0	294	0.00%
2022/10/04	0	0.00	0	413.50	413.50	0	291	0.00%
2022/09/30	0	0.00	0	378.50	385.50	0	292	0.00%
2022/09/28	0	372.50	0	0.00	368.50	0	296	0.00%
2022/09/27	0	389.50	0	0.00	388.00	0	292	0.00%
2022/09/26	11	400.41	65	408.52	394.50	-54	289	-18.67%
2022/09/20	1	443.50	0	0.00	446.00	1	283	0.35%
2022/09/19	0	0.00	0	445.00	443.50	0	283	-0.01%
2022/09/06	0	0.00	1	442.50	442.50	-1	272	-0.37%
2022/09/05	1	487.50	0	0.00	444.50	1	267	0.37%
2022/08/31	0	0.00	0	459.00	462.50	0	240	0.00%
2022/08/30	0	0.00	0	445.00	449.00	0	231	0.00%
2022/08/29	0	432.00	0	0.00	438.50	0	228	0.00%
2022/08/24	0	0.00	6	434.17	431.50	-6	231	-2.59%
2022/08/22	1	444.00	0	0.00	443.50	1	229	0.44%
2022/08/17	1	455.00	1	448.53	453.00	0	216	0.00%
2022/08/12	0	0.00	0	438.50	438.00	0	203	0.00%
2022/08/11	0	0.00	0	433.33	432.00	0	201	0.00%
2022/08/10	0.2	425.98	0	429.00	422.50	0.2	200	0.10%
2022/08/09	2	444.25	2	439.50	439.50	0	198	0.00%
2022/08/05	1	455.00	1	448.00	448.00	0	195	0.00%
2022/08/04	2	449.75	0	0.00	451.50	2	187	1.07%
2022/08/03	67	452.21	4	465.00	460.50	63	177	35.58%
2022/08/02	2	427.00	0	0.00	424.00	2	159	1.26%
2022/08/01	2	468.00	0	460.00	443.00	2	155	1.28%
2022/07/29	0	0.00	2	453.04	457.00	-2	142	-1.42%
2022/07/28	2	414.75	0	0.00	415.50	2	141	1.42%
2022/07/22	2	415.00	0	0.00	408.50	2	146	1.36%
2022/07/15	0	0.00	0	405.75	400.00	0	145	-0.01%
2022/07/14	0	388.00	0	0.00	392.00	0	143	0.02%
2022/07/13	0	0.00	0	381.50	383.00	0	142	0.00%
2022/07/12	0	369.00	0	0.00	368.00	0	140	0.00%
2022/07/07	0	0.00	2	376.01	379.50	-2	133	-1.50%
2022/07/06	1	378.03	0	408.00	378.00	1	131	0.76%
2022/07/05	0	386.00	0	394.31	391.00	0	128	0.00%
2022/07/04	0	395.50	0	0.00	388.50	0	128	0.00%
2022/06/30	0	410.00	0	0.00	408.00	0	129	0.01%
2022/06/29	0	0.00	0	426.00	420.00	0	129	0.00%
2022/06/28	0	428.14	0	435.00	423.50	0	129	0.00%
2022/06/27	0	0.00	0	447.79	445.00	0	128	-0.01%
2022/06/24	0	0.00	0	424.50	422.50	0	128	0.00%
2022/06/22	0	417.00	0	433.00	416.00	0	135	0.00%
2022/06/21	0	0.00	1	418.59	433.50	-1	134	-0.75%
2022/06/20	0	423.33	0	0.00	413.00	0	135	0.01%
2022/06/17	0	440.33	0	440.00	437.50	0	133	0.01%
2022/06/16	0.2	450.26	0	0.00	444.00	0.2	131	0.16%
2022/06/15	0	0.00	0	500.00	461.50	0	129	-0.01%
2022/06/14	0	457.77	0	464.00	465.00	0	128	0.00%
2022/06/13	0.2	469.61	0	0.00	458.00	0.2	129	0.17%
2022/06/10	0	485.00	1.2	482.92	482.50	-1.2	127	-0.93%
2022/05/31	1	493.50	0	0.00	493.50	1	125	0.80%
2022/05/30	0	0.00	0	496.00	493.50	0	124	0.00%
2022/05/27	0	0.00	0	490.00	485.00	0	125	0.00%
2022/05/26	0	482.00	0	0.00	479.50	0	125	0.01%
2022/05/19	0	0.00	0	493.00	487.00	0	130	0.00%
2022/05/17	0	0.00	1	485.50	489.50	-1	128	-0.78%
2022/05/13	1	476.00	0	0.00	477.00	1	130	0.77%
2022/05/12	0	0.00	0	476.00	476.50	0	130	-0.02%
2022/05/11	0	0.00	0	472.50	474.00	0	131	-0.01%
2022/05/10	0	0.00	0	471.50	473.00	0	135	-0.01%
2022/05/09	1	461.91	0	462.50	452.00	1	135	0.74%
2022/05/06	0	467.39	0	0.00	466.00	0	132	0.01%
2022/05/05	0	480.50	0	0.00	480.00	0	131	0.00%
2022/05/04	0	0.00	0	479.32	482.50	0	128	-0.01%
2022/05/03	3	469.95	35	457.21	470.00	-32	128	-24.80%
2022/04/29	0	473.50	0	484.50	472.50	0	124	0.00%
2022/04/27	0	497.50	0	507.00	507.00	0	119	0.00%
2022/04/26	0	518.00	0	530.00	510.00	0	119	0.00%
2022/04/25	0	525.00	25	522.82	518.00	-25	121	-20.57%
2022/04/22	0	532.00	0	0.00	545.00	0	122	0.01%
2022/04/20	0	543.00	0	552.00	545.00	0	125	0.00%
2022/04/19	0	0.00	0	550.00	537.00	0	127	-0.01%
2022/04/18	0	540.00	0	0.00	536.00	0	129	0.01%
2022/04/14	0	548.00	0	0.00	546.00	0	139	0.01%
2022/04/11	0	555.33	0	0.00	558.00	0	178	0.02%
2022/04/08	0	573.00	0	0.00	571.00	0	182	0.01%
2022/04/07	0	581.00	50	571.20	571.00	-50	194	-25.73%
2022/03/25	0	617.00	0	0.00	615.00	0	222	0.00%
2022/03/09	1	600.00	35	599.03	593.00	-34	244	-13.92%
2022/03/08	0	0.00	0	605.00	590.00	0	244	-0.01%
2022/03/07	0	0.00	0	610.00	610.00	0	243	-0.01%
2022/02/14	1	625.00	0	0.00	622.00	1	272	0.37%
2022/01/26	0	0.00	0.1	634.00	628.00	-0.1	314	-0.03%
2022/01/24	0	655.00	1	647.00	647.00	-1	381	-0.26%
2022/01/21	1	667.00	0	0.00	664.00	1	402	0.25%
2022/01/19	1	682.00	0	0.00	679.00	1	418	0.24%
2022/01/18	0	0.00	1	702.00	695.00	-1	424	-0.24%
2022/01/17	1	704.00	0	0.00	708.00	1	432	0.23%
2022/01/10	0	0.00	5	704.60	702.00	-5	471	-1.06%
2022/01/07	2	716.41	1	705.00	704.00	1	481	0.21%
2022/01/05	0.1	725.60	1	730.00	741.00	-1	469	-0.20%
2022/01/03	1	704.00	0.1	713.00	700.00	0.9	455	0.20%
2021/12/30	12	717.58	0	0.00	711.00	12	458	2.62%
2021/12/29	10	708.80	0.1	702.00	706.00	9.9	452	2.19%
2021/12/28	20.1	713.91	2	701.00	703.00	18.1	452	4.00%
2021/12/27	0	0.00	1	677.00	688.00	-1	447	-0.22%
2021/12/22	1	656.00	0	0.00	656.00	1	452	0.22%
2021/12/20	0	0.00	2	641.00	641.00	-2	460	-0.43%
2021/12/17	0.1	657.00	0	0.00	656.00	0.1	472	0.02%
2021/12/16	1	652.00	0	0.00	648.00	1	477	0.21%
2021/12/14	1	645.08	0	0.00	643.00	1	514	0.20%
2021/12/09	2	655.52	0	658.00	652.00	2	550	0.36%
2021/12/07	0	0.00	66	658.83	662.00	-66	546	-12.07%
2021/12/06	1	676.00	0	0.00	667.00	1	542	0.18%
2021/12/01	1	677.00	0	0.00	679.00	1	532	0.19%
2021/11/29	0.1	684.00	0	0.00	691.00	0.1	530	0.02%
2021/11/26	1	680.00	0	0.00	685.00	1	528	0.19%
2021/11/24	1	700.00	0	0.00	705.00	1	525	0.19%
2021/11/19	0	0.00	6	726.33	718.00	-6	519	-1.15%
2021/11/17	0	0.00	1	730.00	737.00	-1	514	-0.19%
2021/11/16	1	735.00	0	0.00	733.00	1	513	0.19%
2021/11/15	2	722.00	0	0.00	731.00	2	515	0.39%
2021/11/12	0	0.00	0.1	719.20	709.00	-0.1	516	-0.01%
2021/11/10	0	0.00	0.1	722.00	721.00	-0.1	521	-0.02%
2021/11/04	1	722.00	2	712.00	700.00	-1	522	-0.19%
2021/11/03	3	689.36	21	676.34	681.00	-18	507	-3.54%
2021/11/02	1	731.92	1	727.00	710.00	0	494	0.01%
2021/11/01	6	763.17	1	789.00	774.00	5	469	1.07%
2021/10/29	11.1	787.46	5	791.36	793.00	6	429	1.40%
2021/10/28	0	0.00	1	731.00	721.00	-1	409	-0.24%
2021/10/26	0	750.00	1.1	749.07	747.00	-1.1	414	-0.26%
2021/10/25	0	0.00	0	754.00	760.00	0	410	0.00%
2021/10/22	7.1	747.65	3	751.67	745.00	4.1	405	1.01%
2021/10/21	0	0.00	1	716.00	717.00	-1	389	-0.26%
2021/10/20	1	718.00	0.1	715.00	710.00	1	389	0.24%
2021/10/19	5.1	710.06	1.1	719.27	710.00	4	386	1.02%
2021/10/18	11.1	699.35	1.1	698.91	699.00	10	377	2.64%
2021/10/15	0.1	680.00	0	0.00	690.00	0.1	371	0.01%
2021/10/12	1	663.00	1.1	659.57	650.00	-0.1	363	-0.01%
2021/10/08	2.1	662.22	1	658.00	674.00	1.1	364	0.29%
2021/10/07	11.1	655.27	1	662.00	652.00	10.1	355	2.84%
2021/10/06	1	624.00	4	615.75	612.00	-3	356	-0.84%
2021/10/05	3	642.00	0	0.00	645.00	3	355	0.84%
2021/10/04	1	653.00	0	0.00	649.00	1	355	0.28%
2021/10/01	1	672.00	0.1	661.50	635.00	0.9	347	0.26%
2021/09/30	2.1	685.39	2	682.00	678.00	0.1	341	0.01%
2021/09/29	3	676.67	4	680.00	677.00	-1	338	-0.30%
2021/09/27	0	0.00	0.1	683.00	678.00	-0.1	330	-0.02%
2021/09/24	0.1	697.00	1	697.00	697.00	-1	328	-0.29%
2021/09/23	1	673.00	0	0.00	672.00	1	316	0.32%
2021/09/22	1	662.00	6	662.50	663.00	-5	311	-1.61%
2021/09/17	33.1	690.17	4.1	682.78	674.00	29	309	9.36%
2021/09/16	4	659.00	4	655.25	659.00	0	286	0.00%
2021/09/15	6.1	632.77	1	636.00	632.00	5.1	271	1.88%
2021/09/13	3	592.00	0	599.00	593.00	3	262	1.14%
2021/09/10	1	577.00	0	0.00	586.00	1	261	0.38%
2021/09/08	1	551.00	0	0.00	552.00	1	267	0.37%
2021/09/03	0	0.00	1	590.00	591.00	-1	274	-0.36%
2021/09/01	0	586.00	0	0.00	590.00	0	283	0.01%
2021/08/30	1	579.00	1	580.00	581.00	0	283	0.00%
2021/08/24	1	572.00	1	574.00	572.00	0	292	0.00%
2021/08/20	1	550.00	1	554.00	558.00	0	296	0.00%
2021/08/19	0	0.00	0	565.00	553.00	0	296	0.00%
2021/08/18	0	0.00	0	558.00	565.00	0	293	-0.01%
2021/08/17	0	540.50	0	0.00	531.00	0	296	0.01%
2021/08/16	0	563.00	0	0.00	552.00	0	291	0.00%
2021/08/13	2	576.60	0	0.00	573.00	2	288	0.70%
2021/08/10	0	0.00	35	627.06	633.00	-35	276	-12.66%
2021/08/06	2	648.50	0.1	652.00	645.00	1.9	277	0.69%
2021/08/05	0	0.00	0.1	663.00	660.00	-0.1	280	-0.02%
2021/08/03	1	684.00	0	0.00	673.00	1	286	0.35%
2021/07/30	0.2	656.67	1	675.98	668.00	-0.9	283	-0.30%
2021/07/29	1	622.00	0	0.00	632.00	1	269	0.37%
2021/07/28	1	620.00	0	0.00	630.00	1	271	0.37%
2021/07/27	0	0.00	5	663.60	651.00	-5	272	-1.83%
2021/07/26	8	659.25	3.9	659.23	659.00	4.1	277	1.48%
2021/07/15	1	651.00	1	654.00	660.00	0	317	0.00%
2021/07/12	0	0.00	0	642.00	643.00	0	318	0.00%
2021/07/09	0.5	632.61	0	0.00	634.00	0.5	332	0.15%
2021/07/06	0	660.00	0	0.00	652.00	0	363	0.00%
2021/07/05	0	0.00	1	658.00	655.00	-1	363	-0.28%
2021/07/02	0	0.00	0	652.00	648.00	0	360	0.00%
2021/07/01	0	648.00	0	0.00	646.00	0	360	0.00%
2021/06/30	1	653.00	0	0.00	651.00	1	359	0.28%
2021/06/25	0	0.00	0	661.00	649.00	0	353	0.00%
2021/06/24	0	650.00	15	646.60	647.00	-15	348	-4.31%
2021/06/23	0	0.00	2	653.50	655.00	-2	345	-0.58%
2021/06/22	0	666.00	0	0.00	647.00	0	343	0.00%
2021/06/21	1	663.00	0	0.00	663.00	1	342	0.29%
2021/06/18	1	677.00	0	0.00	675.00	1	349	0.29%
2021/06/17	2	695.00	6	682.17	681.00	-4	347	-1.15%
2021/06/16	4	691.00	12	688.83	690.00	-8	347	-2.30%
2021/06/15	0	0.00	2	704.50	705.00	-2	343	-0.58%
2021/06/11	2	724.50	0	0.00	706.00	2	345	0.58%
2021/06/09	0	0.00	1.1	693.00	699.00	-1.1	338	-0.31%
2021/06/07	3	676.33	3.1	681.95	679.00	-0.1	336	-0.01%
2021/06/04	16	683.75	4	684.50	684.00	12	336	3.56%
2021/06/01	0.1	700.00	0	0.00	690.00	0.1	338	0.01%
2021/05/26	0.4	665.00	7.1	663.25	663.00	-6.7	338	-1.98%
2021/05/25	2.1	684.67	8	676.38	675.00	-5.9	339	-1.74%
2021/05/18	1	641.00	1	651.00	651.00	0	364	0.00%
2021/05/13	0	0.00	9	640.00	650.00	-9	383	-2.34%
2021/05/11	0	0.00	4	685.00	681.00	-4	388	-1.03%
2021/05/05	2	690.00	0	0.00	692.00	2	403	0.50%
2021/05/04	3	713.33	0	0.00	716.00	3	409	0.73%
2021/04/29	7	743.71	4	745.25	744.00	3	439	0.68%
2021/04/28	0	0.00	0.1	710.00	699.00	-0.1	441	-0.02%
2021/04/27	0	705.00	0	0.00	716.00	0	459	0.01%
2021/04/23	0	707.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0	0.00	1	705.00	705.00	-1	550	-0.18%
2021/04/21	0	730.00	0	0.00	724.00	0	550	0.00%
2021/04/20	1	741.20	0	0.00	741.00	1	557	0.18%
2021/04/19	1	734.00	0	0.00	733.00	1	565	0.18%
2021/04/16	1	750.00	0	0.00	750.00	1	578	0.17%
2021/04/15	0	751.75	1	760.00	760.00	-1	585	-0.16%
2021/04/14	5	780.00	119	773.12	765.00	-114	577	-19.76%	大賣/鉅額交易
2021/04/13	2	846.00	0	0.00	849.00	2	570	0.35%
2021/04/12	50	877.50	0	0.00	872.00	50	570	8.77%
2021/04/09	1	915.00	0	0.00	909.00	1	579	0.17%
2021/04/06	1	915.00	0	0.00	909.00	1	591	0.17%
2021/04/01	0.1	910.29	0	0.00	909.00	0.1	591	0.01%
2021/03/31	1	931.00	0	0.00	909.00	1	592	0.17%
2021/03/26	0	0.00	1	906.00	907.00	-1	588	-0.17%
2021/03/23	1	880.00	4	892.28	902.00	-3	587	-0.52%
2021/03/19	1	840.00	0	0.00	847.00	1	580	0.17%
2021/03/10	1	844.87	1	846.00	839.00	0	616	0.00%
2021/03/09	1	816.00	1	822.00	822.00	0	619	0.00%
2021/03/08	0	0.00	1	852.00	845.00	-1	628	-0.16%
2021/03/05	1	861.00	1	865.00	863.00	0	630	0.00%
2021/03/04	1	853.00	0	0.00	858.00	1	629	0.16%
2021/03/03	3	878.00	0	0.00	890.00	3	625	0.48%
2021/03/02	1	886.00	0	0.00	883.00	1	627	0.16%
2021/02/25	1	895.00	0	0.00	898.00	1	655	0.15%
2021/02/24	2	901.50	5	915.40	911.00	-3	657	-0.46%
2021/02/23	4.1	908.22	11	912.64	891.00	-6.9	654	-1.05%
2021/02/22	0	935.00	0	0.00	919.00	0	651	0.00%
2021/02/19	2	944.00	2	947.50	935.00	0	652	0.00%
2021/02/17	0	0.00	1	941.77	952.00	-1	690	-0.15%
2021/02/05	1	896.00	1.2	901.75	900.00	-0.2	691	-0.03%
2021/02/04	5.1	884.67	5	888.60	905.00	0.1	706	0.01%
2021/02/03	1.1	891.82	1.1	895.45	890.00	0	732	0.00%
2021/02/02	1.1	897.64	58	888.21	882.00	-56.9	727	-7.82%
2021/02/01	2	889.00	1	868.00	896.00	1	729	0.14%
2021/01/29	0	898.00	0	0.00	888.00	0	734	0.00%
2021/01/28	3	904.33	7	904.43	900.00	-4	728	-0.55%
2021/01/27	1	935.00	2	951.50	926.00	-1	730	-0.14%
2021/01/26	1	957.00	6	953.67	924.00	-5	730	-0.68%
2021/01/25	4	965.75	5	942.80	947.00	-1	725	-0.14%
2021/01/22	100	997.54	9	988.44	990.00	91	710	12.81%
2021/01/21	7	962.86	6	961.87	970.00	1	690	0.14%
2021/01/20	14	984.76	9	984.66	936.00	5	672	0.74%
2021/01/19	27	976.29	12.1	972.69	974.00	14.9	650	2.29%
2021/01/18	2	916.50	1	949.00	959.00	1	621	0.16%
2021/01/15	61	890.13	10	887.70	889.00	51	582	8.76%
2021/01/14	2	865.50	9.1	857.60	850.00	-7.1	548	-1.30%
2021/01/13	6.1	863.44	0	0.00	860.00	6.1	546	1.12%
2021/01/12	1	868.00	12	845.92	830.00	-11	536	-2.05%
2021/01/11	7	852.57	4	862.50	861.00	3	525	0.57%
2021/01/08	3.1	837.77	2	839.50	833.00	1.1	509	0.22%
2021/01/07	3	821.33	7	816.71	820.00	-4	498	-0.80%
2021/01/06	7	810.86	1.3	811.58	815.00	5.7	488	1.17%
2021/01/05	2	795.00	0	0.00	795.00	2	475	0.42%
2021/01/04	6.3	798.08	1	776.00	777.00	5.3	473	1.12%
2020/12/29	0	0.00	1	768.00	771.00	-1	475	-0.21%
2020/12/28	9	761.44	0	0.00	756.00	9	479	1.88%
2020/12/17	0	0.00	2	768.00	773.00	-2	508	-0.39%
2020/12/16	0	0.00	0	757.00	751.00	0	508	0.00%
2020/12/15	0	0.00	0	747.00	743.00	0	510	0.00%
2020/12/11	11	748.27	0	0.00	750.00	11	527	2.09%
2020/12/10	46	764.74	0	0.00	764.00	46	534	8.60%
2020/12/09	0	0.00	1	763.00	769.00	-1	547	-0.18%
2020/12/07	3	743.00	6	733.83	733.00	-3	551	-0.54%
2020/12/04	43	767.19	0	0.00	758.00	43	563	7.63%
2020/12/03	0	0.00	1	794.00	796.00	-1	553	-0.18%
2020/12/02	17	800.06	3.1	801.19	796.00	14	563	2.47%
2020/12/01	0	0.00	1	775.00	770.00	-1	576	-0.17%
2020/11/30	0	0.00	3	781.00	775.00	-3	581	-0.52%
2020/11/27	0.1	786.00	0	0.00	783.00	0.1	588	0.01%
2020/11/25	11	791.91	1	792.00	778.00	10	595	1.68%
2020/11/24	3	815.67	6	814.33	800.00	-3	594	-0.50%
2020/11/23	6	786.67	0.1	785.00	787.00	6	585	1.02%
2020/11/19	1	782.00	1.1	784.89	790.00	-0.1	599	-0.01%
2020/11/18	1	784.00	2.1	789.29	790.00	-1.1	598	-0.18%
2020/11/17	7	791.26	5	788.00	788.00	2	601	0.34%
2020/11/16	11.1	791.76	7	790.14	793.00	4.1	601	0.67%
2020/11/13	3	764.33	3	756.67	754.00	0	586	0.00%
2020/11/12	12	772.08	2	771.50	768.00	10	605	1.65%
2020/11/11	67	764.13	7	755.00	765.00	60	588	10.20%
2020/11/09	3	715.67	3	718.67	719.00	0	566	0.00%
2020/11/06	2	710.50	1	712.00	705.00	1	568	0.18%
2020/11/05	2	701.00	2	704.00	700.00	0	585	0.00%
2020/11/04	3	701.00	5	698.00	697.00	-2	596	-0.34%
2020/11/03	0	0.00	1	679.00	683.00	-1	599	-0.17%
2020/11/02	3	661.00	3	659.00	657.00	0	615	0.00%
2020/10/29	1	671.00	0	0.00	675.00	1	644	0.16%
2020/10/27	3	683.33	22	681.09	683.00	-19	652	-2.91%
2020/10/23	1	714.00	1	710.00	708.00	0	660	0.00%
2020/10/22	2	708.50	2	711.00	705.00	0	680	0.00%
2020/10/21	1	708.00	2	712.00	709.00	-1	689	-0.15%
2020/10/16	1	688.00	0	0.00	688.00	1	735	0.14%
2020/10/15	0	0.00	25	710.28	710.00	-25	751	-3.33%
2020/10/12	1	721.00	1	706.00	718.00	0	818	0.00%
2020/10/08	1	723.00	1	724.00	724.00	0	838	0.00%
2020/10/07	1	722.00	1	727.00	720.00	0	866	0.00%
2020/10/06	1	723.00	1	721.00	723.00	0	877	0.00%
2020/10/05	5	724.00	3	714.00	716.00	2	913	0.22%
2020/09/30	2	698.50	1	701.00	702.00	1	973	0.10%
2020/09/29	1	692.00	3	689.67	691.00	-2	999	-0.20%
2020/09/25	25	696.00	0	0.00	665.00	25	1,039	2.40%
2020/09/17	2	715.50	2	717.00	709.00	0	1,203	0.00%
2020/09/15	1	716.00	1	710.00	707.00	0	1,325	0.00%
2020/09/14	1	705.00	1	707.00	705.00	0	1,383	0.00%
2020/09/11	0	0.00	1	658.00	673.00	-1	1,385	-0.07%
2020/09/10	3	670.33	3	669.00	664.00	0	1,423	0.00%
2020/09/09	2	659.50	12	667.42	661.00	-10	1,436	-0.70%
2020/09/08	8	684.63	3	685.33	679.00	5	1,427	0.35%
2020/09/07	1	693.00	2	681.00	682.00	-1	1,434	-0.07%
2020/09/04	6	719.33	3	717.00	716.00	3	1,443	0.21%
2020/09/03	1	702.00	1	717.00	702.00	0	1,454	0.00%
2020/09/01	2	710.00	2	706.00	707.00	0	1,476	0.00%
2020/08/28	1	699.00	1	706.00	702.00	0	1,589	0.00%
2020/08/27	0	0.00	1	734.00	709.00	-1	1,600	-0.06%
2020/08/26	8	713.00	7	711.43	727.00	1	1,595	0.06%
2020/08/24	1	693.00	1	690.00	688.00	0	1,592	0.00%
2020/08/21	4	680.75	3	683.67	684.00	1	1,597	0.06%
2020/08/20	0	670.00	0	0.00	665.00	0	1,595	0.00%
2020/08/19	1	700.00	1	696.00	696.00	0	1,589	0.00%
2020/08/18	3	700.67	3	701.33	694.00	0	1,590	0.00%
2020/08/17	0	0.00	1	753.00	753.00	-1	1,591	-0.06%
2020/08/14	1	754.00	1	749.00	758.00	0	1,615	0.00%
2020/08/13	0	0.00	1	744.00	744.00	-1	1,622	-0.06%
2020/08/12	5	764.20	5	766.20	764.00	0	1,627	0.00%
2020/08/11	0	0.00	2	776.00	763.00	-2	1,645	-0.12%
2020/08/10	3	809.00	3	807.67	792.00	0	1,639	0.00%
2020/08/07	14	812.43	10	813.90	827.00	4	1,655	0.24%
2020/08/06	3	838.00	1.1	818.23	818.00	1.9	1,660	0.12%
2020/08/05	4	854.75	4	866.75	845.00	0	1,652	0.00%
2020/08/04	0	843.00	0	0.00	843.00	0	1,637	0.00%
2020/08/03	1	842.00	0	0.00	847.00	1	1,636	0.06%
2020/07/31	3	819.00	3	822.67	843.00	0	1,639	0.00%
2020/07/30	3	816.33	3	820.33	819.00	0	1,644	0.00%
2020/07/29	1	815.00	1	821.00	821.00	0	1,661	0.00%
2020/07/28	0	0.00	1.3	830.97	809.00	-1.3	1,686	-0.08%
2020/07/27	1	853.00	1	866.00	850.00	0	1,688	0.00%
2020/07/24	2	850.00	0	0.00	851.00	2	1,705	0.12%
2020/07/23	6	843.33	7	858.43	864.00	-1	1,705	-0.06%
2020/07/22	9	855.78	7	866.29	843.00	2	1,709	0.12%
2020/07/21	11	845.82	3	850.00	852.00	8	1,733	0.46%
2020/07/20	39	821.08	7	827.00	835.00	32	1,757	1.82%
2020/07/16	6	838.33	2.1	835.11	835.00	3.9	1,761	0.22%
2020/07/15	188	873.71	19	881.82	856.00	169	1,768	9.56%	大買/鉅額交易
2020/07/14	14	860.00	4	886.75	880.00	10	1,804	0.55%
2020/07/13	10	870.40	1	857.00	872.00	9	1,828	0.49%
2020/07/10	13	883.23	15	865.45	843.00	-2	1,832	-0.11%
2020/07/09	203	879.46	5	920.80	918.00	198	1,804	10.97%	大買/鉅額交易
2020/07/08	1	842.00	3	835.00	852.00	-2	1,742	-0.11%
2020/07/07	0	0.00	70.1	826.58	818.00	-70.1	1,722	-4.07%
2020/07/06	11	852.73	1	852.00	846.00	10	1,705	0.59%
2020/07/03	72	837.04	9	830.11	826.00	63	1,695	3.72%
2020/07/02	3	819.00	3	818.00	823.00	0	1,672	0.00%
2020/07/01	7.2	818.03	25	819.72	799.00	-17.8	1,659	-1.07%
2020/06/30	6	814.50	4	813.99	813.00	2	1,640	0.12%
2020/06/29	4.1	794.95	5.1	793.40	795.00	-1	1,621	-0.06%
2020/06/24	13	796.22	9.1	796.78	786.00	3.9	1,599	0.24%
2020/06/23	7	778.14	7.1	773.90	774.00	-0.1	1,574	-0.01%
2020/06/22	18	767.96	33.1	771.76	785.00	-15.1	1,539	-0.98%
2020/06/19	18	718.28	3	714.33	719.00	15	1,479	1.02%
2020/06/17	22.1	695.24	2	691.50	682.00	20.1	1,429	1.40%
2020/06/16	9	670.67	9	672.67	676.00	0	1,401	0.00%
2020/06/12	0	680.00	3	652.00	675.00	-3	1,390	-0.21%
2020/06/11	0	0.00	1	677.00	675.00	-1	1,390	-0.07%
2020/06/10	8	686.00	5	686.40	688.00	3	1,379	0.22%
2020/06/09	2.1	668.45	2	671.50	663.00	0.1	1,366	0.01%
2020/06/08	1.1	660.42	0	0.00	661.00	1.1	1,378	0.08%
2020/06/05	9	699.86	5	698.20	655.00	4	1,361	0.30%
2020/06/04	7	669.00	9	671.89	694.00	-2	1,299	-0.15%
2020/06/03	1	615.00	0	0.00	631.00	1	1,270	0.08%
2020/06/01	1	614.00	2	614.00	618.00	-1	1,259	-0.08%
2020/05/26	0	0.00	1	629.00	614.00	-1	1,274	-0.08%
2020/05/25	1	615.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	1	635.00	1	636.57	613.00	0	1,274	0.00%
2020/05/20	71	598.65	1	598.00	597.00	70	1,242	5.64%
2020/05/19	4	604.02	3	603.67	603.00	1	1,238	0.08%
2020/05/18	0	0.00	42	595.26	591.00	-42	1,227	-3.42%
2020/05/15	3	619.00	3	623.67	623.00	0	1,204	0.00%
2020/05/14	2	630.29	42	640.90	618.00	-40	1,204	-3.32%
2020/05/13	1	659.98	5	657.40	657.00	-4	1,196	-0.33%
2020/05/12	2	691.00	1	690.00	675.00	1	1,197	0.08%
2020/05/11	2	677.05	3	680.00	681.00	-1	1,191	-0.08%
2020/05/08	0	0.00	2	677.00	673.00	-2	1,186	-0.17%
2020/05/06	1	664.04	1	661.00	666.00	0	1,178	0.00%
2020/05/05	3	674.33	3	679.00	657.00	0	1,172	0.00%
2020/05/04	4	665.25	2	673.50	670.00	2	1,156	0.17%
2020/04/30	3	655.01	4	656.00	655.00	-1	1,132	-0.09%
2020/04/29	3	638.36	4	637.50	642.00	-1	1,119	-0.09%
2020/04/28	2	617.04	2	625.50	616.00	0	1,097	0.00%
2020/04/27	2	628.50	1	630.00	623.00	1	1,091	0.09%
2020/04/24	3	640.62	3	642.33	630.00	0	1,086	0.00%
2020/04/23	4	647.75	4	653.75	671.00	0	1,049	0.00%
2020/04/22	46	627.11	5	618.00	634.00	41	1,017	4.03%
2020/04/21	4	618.50	4	621.00	615.00	0	1,012	0.00%
2020/04/20	4	631.64	4	630.50	632.00	0	996	0.00%
2020/04/17	5	629.80	3	646.00	625.00	2	987	0.20%
2020/04/16	8	675.06	76	693.07	669.00	-68	935	-7.27%
2020/04/15	9	752.56	11	753.73	740.00	-2	884	-0.23%
2020/04/14	7	768.00	5	758.40	780.00	2	867	0.23%
2020/04/13	2	718.50	2	721.50	727.00	0	861	0.00%
2020/04/10	0	0.00	5	728.60	735.00	-5	867	-0.58%
2020/04/09	0	0.00	2	776.00	753.00	-2	871	-0.23%
2020/04/08	0	0.00	1	757.00	775.00	-1	873	-0.11%
2020/04/07	3	765.33	1	766.00	764.00	2	863	0.23%
2020/04/06	5	742.40	4	737.25	750.00	1	854	0.12%
2020/04/01	13	721.85	0	0.00	715.00	13	850	1.53%
2020/03/30	2	729.00	3	740.00	739.00	-1	839	-0.12%
2020/03/27	3	767.67	3	751.00	721.00	0	836	0.00%
2020/03/26	10	716.40	6	715.00	748.00	4	825	0.48%
2020/03/25	2	654.50	2	664.50	680.00	0	814	0.00%
2020/03/20	1	637.00	1	645.00	642.00	0	797	0.00%
2020/03/19	1	656.00	1	617.00	594.00	0	788	0.00%
2020/03/18	4	677.25	4	670.00	660.00	0	788	0.00%
2020/03/17	3	691.33	2	699.00	676.00	1	808	0.12%
2020/03/13	1	660.00	3	666.00	728.00	-2	804	-0.25%
2020/03/12	1	695.00	1	723.00	706.00	0	794	0.00%
2020/03/11	12	781.25	5	768.20	765.00	7	815	0.86%
2020/03/10	5	755.80	3	760.33	770.00	2	814	0.25%
2020/03/09	2	759.92	10	790.60	747.00	-8	802	-0.99%
2020/03/06	1	826.00	7	828.71	825.00	-6	793	-0.76%
2020/03/05	8	842.38	2	839.50	834.00	6	799	0.75%
2020/03/04	3	831.67	39	831.59	821.00	-36	795	-4.53%
2020/03/03	14	848.21	13	853.92	839.00	1	786	0.13%
2020/03/02	4	826.25	6	814.17	823.00	-2	786	-0.25%
2020/02/27	2	871.00	4	840.75	810.00	-2	788	-0.25%
2020/02/26	0	0.00	3	877.00	860.00	-3	778	-0.39%
2020/02/25	4	886.00	3	881.33	892.00	1	778	0.13%
2020/02/24	3	861.67	13	833.31	881.00	-10	785	-1.27%
2020/02/21	1	868.00	1	872.00	863.00	0	788	0.00%
2020/02/20	1	873.06	5	870.00	871.00	-4	794	-0.50%
2020/02/19	0	0.00	1	891.00	891.00	-1	791	-0.13%
2020/02/18	3	892.02	2	888.00	890.00	1	814	0.12%
2020/02/17	1	914.90	7	907.29	890.00	-6	815	-0.73%
2020/02/14	5	963.00	2	972.00	941.00	3	811	0.37%
2020/02/13	11	980.73	3	996.00	1000.00	8	800	1.00%
2020/02/12	6	968.00	0	0.00	965.00	6	794	0.76%
2020/02/11	1	951.00	1	950.00	948.00	0	806	0.00%
2020/02/07	2	951.50	2	953.50	923.00	0	820	0.00%
2020/02/05	14	923.00	2	918.00	911.00	12	831	1.44%
2020/02/04	1	889.00	0	0.00	920.00	1	833	0.12%
2020/02/03	1	825.00	0	0.00	860.00	1	843	0.12%
2020/01/31	1	903.00	4	891.24	882.00	-3	858	-0.35%
2020/01/30	2	907.00	5	917.80	895.00	-3	899	-0.33%
2020/01/20	2	943.00	3	950.33	960.00	-1	923	-0.11%
2020/01/17	7	928.14	0	0.00	927.00	7	940	0.74%
2020/01/16	2	930.00	2	927.00	926.00	0	944	0.00%
2020/01/15	3	962.67	2	968.50	935.00	1	943	0.11%
2020/01/14	3	948.00	2	954.50	973.00	1	936	0.11%
2020/01/13	5	932.20	5	921.60	916.00	0	928	0.00%
2020/01/10	3	974.00	3	978.67	961.00	0	914	0.00%
2020/01/09	1	1005.00	1	999.00	981.00	0	922	0.00%
2020/01/08	2	983.50	2	980.00	980.00	0	925	0.00%
2020/01/03	1	995.00	1	1000.00	996.00	0	939	0.00%
2020/01/02	1	1060.00	1	1055.00	1050.00	0	938	0.00%
2019/12/27	1	1010.00	2	1020.00	1005.00	-1	992	-0.10%
2019/12/26	2	1060.00	6	1060.83	1055.00	-4	996	-0.40%
2019/12/23	15	1029.67	0	0.00	1030.00	15	1,034	1.45%
2019/12/20	2	993.00	9	996.44	995.00	-7	1,041	-0.67%
2019/12/19	1	1055.00	1	1045.00	1045.00	0	1,040	0.00%
2019/12/18	2	1037.50	44	1035.11	1025.00	-42	1,061	-3.96%
2019/12/17	4	1118.75	2	1112.50	1085.00	2	1,096	0.18%
2019/12/12	2	1022.50	3	1035.00	1080.00	-1	1,104	-0.09%
2019/12/11	21	1015.00	0	0.00	1010.00	21	1,078	1.95%
2019/12/10	21	989.67	1	1000.00	991.00	20	1,074	1.86%
2019/12/09	21	983.90	1	987.00	983.00	20	1,069	1.87%
2019/12/06	22	981.55	19	956.16	993.00	3	1,064	0.28%
2019/12/05	1	917.00	0	0.00	910.00	1	1,028	0.10%
2019/12/04	2	898.00	1	898.00	898.00	1	1,033	0.10%
2019/12/03	3	885.00	0	0.00	900.00	3	1,047	0.29%
2019/11/27	2	919.50	50	918.90	918.00	-48	1,082	-4.44%
2019/11/26	4	900.00	0	0.00	905.00	4	1,082	0.37%
2019/11/22	1	890.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	1	908.00	3	877.00	881.00	-2	1,139	-0.18%
2019/11/20	7	907.57	14	911.14	899.00	-7	1,128	-0.62%
2019/11/19	0	0.00	1	950.00	950.00	-1	1,121	-0.09%
2019/11/18	0	0.00	1	979.00	965.00	-1	1,125	-0.09%
2019/11/15	12	989.75	10	980.20	968.00	2	1,127	0.18%
2019/11/14	1	970.00	4	968.75	970.00	-3	1,107	-0.27%
2019/11/13	2	971.00	1	970.00	966.00	1	1,103	0.09%
2019/11/12	2	967.00	16	968.06	963.00	-14	1,100	-1.27%
2019/11/11	0	0.00	2	973.00	956.00	-2	1,096	-0.18%
2019/11/08	2	966.50	1	944.00	980.00	1	1,091	0.09%
2019/11/07	0	0.00	100	928.70	925.00	-100	1,126	-8.88%
2019/11/05	1	975.00	1	958.00	958.00	0	1,155	0.00%
2019/11/04	12	979.08	1	977.00	962.00	11	1,179	0.93%
2019/10/31	0	970.00	1	982.00	978.00	-1	1,238	-0.08%
2019/10/30	7	963.71	0	0.00	986.00	7	1,225	0.57%
2019/10/29	4	945.25	7	940.14	951.00	-3	1,203	-0.25%
2019/10/28	20	908.30	6	919.50	930.00	14	1,157	1.21%
2019/10/25	12	907.75	13	900.31	880.00	-1	1,126	-0.09%
2019/10/24	1	878.00	6	877.83	884.00	-5	1,098	-0.46%
2019/10/23	1	870.00	1	875.00	862.00	0	1,097	0.00%
2019/10/22	2	860.00	16	862.25	857.00	-14	1,092	-1.28%
2019/10/18	2	872.00	0	0.00	877.00	2	1,094	0.18%
2019/10/17	4	892.25	3	883.33	883.00	1	1,086	0.09%
2019/10/16	0	0.00	1	877.00	871.00	-1	1,070	-0.09%
2019/10/15	1	893.00	3	880.33	871.00	-2	1,066	-0.19%
2019/10/14	2	898.50	1	903.00	876.00	1	1,060	0.09%
2019/10/09	2	874.50	2	882.50	877.00	0	1,048	0.00%
2019/10/08	2	895.00	3	895.33	900.00	-1	1,030	-0.10%
2019/10/07	15	883.87	14	889.93	908.00	1	1,018	0.10%
2019/10/04	4	850.50	5	844.92	835.00	-1	987	-0.10%
2019/10/03	1	822.00	1	821.00	818.00	0	961	0.00%
2019/10/02	5	823.20	4	822.75	825.00	1	953	0.10%
2019/10/01	3	819.00	2	810.00	821.00	1	943	0.11%
2019/09/27	2	807.00	0	0.00	787.00	2	933	0.21%
2019/09/26	2	852.00	1	848.00	830.00	1	915	0.11%
2019/09/25	1	839.00	1	843.00	834.00	0	898	0.00%
2019/09/24	5	845.80	5	846.40	830.00	0	890	0.00%
2019/09/23	7	861.71	9	863.11	835.00	-2	877	-0.23%
2019/09/20	16	824.44	29	819.97	851.00	-13	846	-1.54%
2019/09/19	2	770.08	3	769.33	785.00	-1	799	-0.12%
2019/09/18	2	747.50	1	741.00	744.00	1	778	0.13%
2019/09/17	7	744.86	5	751.00	739.00	2	771	0.26%
2019/09/16	1	737.00	2	735.00	730.00	-1	762	-0.13%
2019/09/12	3	746.33	2	746.00	748.00	1	762	0.13%
2019/09/10	1	729.00	0	0.00	736.00	1	772	0.13%
2019/09/06	1	739.99	0	0.00	739.00	1	766	0.13%
2019/09/05	1	785.00	1	778.00	752.00	0	751	0.00%
2019/09/04	10	766.50	27	757.96	772.00	-17	734	-2.32%
2019/09/03	0	0.00	4	751.00	739.00	-4	709	-0.56%
2019/09/02	4	740.49	3.1	735.32	737.00	0.9	698	0.13%
2019/08/30	6	751.50	0	0.00	760.00	6	690	0.87%
2019/08/29	2	753.00	3	737.00	730.00	-1	670	-0.15%
2019/08/28	10	728.80	8	731.25	735.00	2	662	0.30%
2019/08/27	6	724.00	5	728.80	730.00	1	629	0.16%
2019/08/26	1	642.00	1	650.00	664.00	0	595	0.00%
2019/08/23	0.1	662.00	20	667.05	662.00	-20	586	-3.40%
2019/08/22	1	691.00	0.1	698.00	698.00	0.9	576	0.16%
2019/08/21	0	0.00	2	630.00	656.00	-2	562	-0.36%
2019/08/20	1	638.00	2	625.50	610.00	-1	558	-0.18%
2019/08/16	1	577.00	1	578.00	577.00	0	567	0.00%
2019/08/13	2	600.00	2	594.00	597.00	0	553	0.00%
2019/08/12	44.1	626.35	55	621.15	612.00	-10.9	556	-1.96%
2019/08/08	42	583.48	41	582.56	585.00	1	503	0.20%
2019/08/07	3	526.67	3	533.00	532.00	0	479	0.00%
2019/08/06	7	503.86	3	513.67	508.00	4	460	0.87%
2019/08/05	25	502.06	10	507.20	508.00	15	427	3.51%
2019/08/02	6	453.25	1	449.00	462.50	5	376	1.33%
2019/08/01	1	448.50	1	430.00	448.50	0	353	0.00%
2019/07/29	1	428.50	4	429.88	428.50	-3	355	-0.84%
2019/07/26	1	434.50	1	436.00	434.50	0	353	0.00%
2019/07/24	1	432.00	1	433.50	426.50	0	351	0.00%
2019/07/23	4	435.38	1	430.00	429.50	3	361	0.83%
2019/07/22	0	0.00	1	427.00	426.50	-1	387	-0.26%
2019/07/17	2	421.50	1	422.50	420.00	1	416	0.24%
2019/07/16	1	431.00	2	434.00	436.00	-1	428	-0.23%
2019/07/15	0	0.00	1	424.50	424.50	-1	450	-0.22%
2019/07/11	1	417.00	1	419.00	418.50	0	470	0.00%
2019/07/10	1	426.50	1	423.00	422.00	0	478	0.00%
2019/07/05	2	410.50	0	0.00	410.50	2	507	0.39%
2019/07/01	0	0.00	2	447.00	441.00	-2	550	-0.36%
2019/06/18	0	0.00	2	395.75	397.00	-2	598	-0.33%
2019/06/04	2	381.75	2	379.25	382.00	0	591	0.00%
2019/05/31	1	385.00	1	383.00	383.50	0	595	0.00%
2019/05/27	0	0.00	17	377.41	365.00	-17	613	-2.77%
2019/05/24	2	383.75	0	0.00	382.50	2	610	0.33%
2019/05/23	3	394.00	3	388.00	386.00	0	605	0.00%
2019/05/22	1	425.00	0	0.00	417.00	1	607	0.16%
2019/05/21	5	419.70	2	412.00	430.00	3	607	0.49%
2019/05/15	4	436.13	3	437.17	435.00	1	641	0.16%
2019/05/14	1	425.00	0	0.00	429.00	1	643	0.16%
2019/05/09	0	0.00	1	458.00	437.00	-1	647	-0.15%
2019/05/06	3	471.67	11	463.09	457.50	-8	656	-1.22%
2019/05/02	1	488.00	0	0.00	488.50	1	657	0.15%
2019/04/26	1	509.00	4	517.00	510.00	-3	646	-0.46%
2019/04/24	1	508.00	1	501.00	494.00	0	618	0.00%
2019/04/23	2	513.50	1	515.00	513.00	1	621	0.16%
2019/04/22	3	528.33	53	518.77	515.00	-50	616	-8.11%
2019/04/19	3	509.67	5	512.40	515.00	-2	610	-0.33%
2019/04/18	2	499.00	3	489.33	486.00	-1	592	-0.17%
2019/04/17	2	493.00	1	496.00	492.00	1	618	0.16%
2019/04/16	0	0.00	2	478.00	476.00	-2	616	-0.32%
2019/04/15	3	476.67	1	485.00	485.00	2	618	0.32%
2019/04/12	4	465.63	32	466.03	454.50	-28	610	-4.58%
2019/04/11	2	466.75	2	466.75	464.00	0	606	0.00%
2019/04/10	1	475.50	2	475.25	478.50	-1	598	-0.17%
2019/04/09	7	506.21	7	505.00	489.00	0	588	0.00%
2019/04/08	1	491.50	2	496.75	503.00	-1	581	-0.17%
2019/04/03	0	0.00	3	500.33	503.00	-3	574	-0.52%
2019/04/02	2	481.50	5	488.10	493.50	-3	563	-0.53%
2019/04/01	2	452.25	2	464.50	464.50	0	527	0.00%
2019/03/29	0	0.00	2	422.00	422.50	-2	517	-0.39%
2019/03/22	0	0.00	13	417.77	418.00	-13	513	-2.53%
2019/03/21	1	424.00	2	419.75	416.50	-1	515	-0.19%
2019/03/19	0	0.00	1	412.50	408.00	-1	521	-0.19%
2019/03/18	1	413.00	0	0.00	410.00	1	525	0.19%
2019/03/12	0	0.00	2	416.25	413.00	-2	537	-0.37%
2019/03/11	0	0.00	1	414.00	415.50	-1	538	-0.19%
2019/03/04	1	402.00	0	0.00	397.00	1	565	0.18%
2019/02/22	1	418.00	1	419.00	418.00	0	537	0.00%
2019/02/21	1	414.00	3	413.50	424.50	-2	536	-0.37%
2019/02/19	0	0.00	1	403.00	402.50	-1	517	-0.19%
2019/02/18	4	402.50	0	0.00	401.50	4	514	0.78%
2019/02/15	1	426.00	0	0.00	419.00	1	502	0.20%
2019/02/14	3	451.00	4	455.50	453.50	-1	483	-0.21%
2019/02/12	1	438.50	1	441.00	440.00	0	462	0.00%
2019/01/28	3	433.00	0	0.00	433.50	3	449	0.67%
2019/01/15	8	423.00	7	431.00	423.50	1	429	0.23%
2019/01/11	0	0.00	50	438.17	436.00	-50	408	-12.25%
2019/01/10	2	451.25	0	0.00	438.00	2	404	0.49%
2019/01/09	1	448.00	0	0.00	447.00	1	398	0.25%
2019/01/08	0	0.00	1	471.50	470.50	-1	369	-0.27%
2019/01/07	3	520.33	3	514.67	509.00	0	359	0.00%
2019/01/04	5	511.40	5	511.40	518.00	0	355	0.00%
2019/01/03	2	531.00	1	530.00	533.00	1	355	0.28%
2018/12/28	0	0.00	1	528.00	520.00	-1	360	-0.28%
2018/12/27	1	539.00	0	0.00	535.00	1	366	0.27%
2018/12/26	1	545.00	1	532.00	528.00	0	370	0.00%
2018/12/25	4	531.75	5	534.40	536.00	-1	375	-0.27%
2018/12/24	17	534.59	6	535.00	542.00	11	382	2.87%
2018/12/22	6	528.83	7	529.57	526.00	-1	377	-0.26%
2018/12/21	3	524.33	2	518.50	521.00	1	372	0.27%
2018/12/20	2	508.00	3	506.33	504.00	-1	369	-0.27%
2018/12/19	1	515.00	0	0.00	504.00	1	366	0.27%
2018/12/18	0	0.00	1	496.00	504.00	-1	365	-0.27%
2018/12/14	1	500.00	1	495.50	498.50	0	367	0.00%
2018/12/13	1	523.00	2	517.00	520.00	-1	368	-0.27%
2018/12/12	1	509.00	0	0.00	505.00	1	364	0.27%
2018/12/11	4	495.38	4	498.75	493.00	0	368	0.00%
2018/12/07	4	495.00	2	498.50	503.00	2	375	0.53%
2018/12/04	0	0.00	1	521.00	506.00	-1	365	-0.27%
2018/12/03	77	520.12	1	525.00	520.00	76	364	20.88%
2018/11/29	29	477.97	4	478.00	480.00	25	354	7.05%
2018/11/28	1	453.00	1	447.00	449.50	0	349	0.00%
2018/11/27	6	437.25	6	438.42	440.50	0	345	0.00%
2018/11/22	1	430.50	1	435.00	422.00	0	349	0.00%
2018/11/20	5	420.40	5	418.00	416.50	0	350	0.00%
2018/11/19	3	419.50	3	420.67	425.00	0	346	0.00%
2018/11/16	1	400.00	1	399.00	402.50	0	346	0.00%
2018/11/15	1	394.50	1	396.00	394.00	0	350	0.00%
2018/11/14	1	400.00	1	399.00	398.00	0	355	0.00%
2018/11/13	1	397.00	1	397.00	396.50	0	358	0.00%
2018/11/08	0	0.00	1	418.00	413.00	-1	379	-0.26%
2018/11/07	1	420.50	0	0.00	420.00	1	378	0.26%
2018/11/05	0	0.00	1	438.00	431.50	-1	379	-0.26%
2018/11/02	2	480.50	3	473.33	450.00	-1	385	-0.26%
2018/11/01	4	443.63	3	446.00	458.50	1	390	0.26%
2018/10/30	1	384.00	0	0.00	400.00	1	387	0.26%
2018/10/25	1	388.50	1	389.50	390.50	0	388	0.00%
2018/10/19	1	422.00	1	424.00	426.50	0	380	0.00%
2018/10/18	0	0.00	1	421.50	419.50	-1	375	-0.27%
2018/10/16	1	433.00	1	435.00	438.50	0	363	0.00%
2018/10/15	4	413.38	4	412.88	412.00	0	360	0.00%
2018/10/12	2	411.25	2	412.75	411.50	0	358	0.00%
2018/10/09	0	0.00	1	445.00	430.00	-1	341	-0.29%
2018/10/08	1	450.00	0	0.00	450.00	1	337	0.30%
2018/10/05	2	453.00	0	0.00	459.00	2	334	0.60%
2018/10/03	1	485.00	3	486.50	486.50	-2	320	-0.62%
2018/10/02	4	465.50	1	474.00	474.00	3	315	0.95%
2018/09/27	1	462.00	1	467.00	457.00	0	324	0.00%
2018/09/26	1	490.00	1	489.50	480.00	0	324	0.00%
2018/09/21	5	491.40	5	490.20	496.00	0	325	0.00%
2018/09/20	3	484.17	3	484.50	485.00	0	323	0.00%
2018/09/19	2	487.25	2	488.00	476.50	0	322	0.00%
2018/09/18	7	486.86	7	488.21	477.00	0	319	0.00%
2018/09/17	7	500.64	7	501.43	495.00	0	313	0.00%
2018/09/14	7	518.00	7	518.43	510.00	0	306	0.00%
2018/09/13	7	543.29	7	527.00	505.00	0	299	0.00%
2018/09/11	14	550.71	6	550.33	558.00	8	294	2.71%
2018/09/10	2	573.00	2	576.50	540.00	0	294	0.00%
2018/09/07	3	582.33	5	580.60	577.00	-2	292	-0.68%
2018/09/06	4	591.75	2	588.00	590.00	2	291	0.69%
2018/09/05	3	600.67	20	611.10	605.00	-17	289	-5.86%
2018/09/04	5	576.40	3	568.33	581.00	2	283	0.71%
2018/09/03	1	611.00	1	613.00	594.00	0	280	0.00%
2018/08/30	1	625.00	0	0.00	609.00	1	293	0.34%
2018/08/27	1	581.00	0	0.00	585.00	1	302	0.33%
2018/08/24	1	588.00	1	590.00	578.00	0	300	0.00%
2018/08/23	3	581.33	3	586.33	588.00	0	299	0.00%
2018/08/22	2	591.00	2	575.50	575.00	0	297	0.00%
2018/08/21	4	580.00	3	581.67	580.00	1	291	0.34%
2018/08/20	2	586.50	2	589.50	590.00	0	285	0.00%
2018/08/17	1.1	637.73	13	621.92	598.00	-11.9	281	-4.22%
2018/08/16	3	615.67	3	617.67	621.00	0	273	0.00%
2018/08/15	0	0.00	20	642.15	643.00	-20	263	-7.58%
2018/08/14	2	699.00	2	703.00	706.00	0	256	0.00%
2018/08/10	2	751.50	0	0.00	728.00	2	252	0.79%
2018/08/09	5	751.00	5	749.20	741.00	0	250	0.00%
2018/08/08	2	803.00	9	804.11	794.00	-7	241	-2.90%
2018/08/07	5	891.60	6	897.50	882.00	-1	227	-0.44%
2018/08/06	12	877.50	0	0.00	899.00	12	226	5.31%
2018/08/03	5	846.40	5	848.40	845.00	0	221	0.00%
2018/08/01	0	0.00	10	785.70	785.00	-10	225	-4.43%
2018/07/31	1	782.00	1	779.00	780.00	0	226	0.00%
2018/07/30	0	0.00	1	776.00	782.00	-1	227	-0.44%
2018/07/26	3	770.00	0	0.00	780.00	3	234	1.28%
2018/07/25	35	775.29	4	777.00	773.00	31	235	13.14%
2018/07/24	0	0.00	3	775.00	775.00	-3	238	-1.26%
2018/07/23	6	754.00	0	0.00	746.00	6	240	2.50%
2018/07/20	5	757.00	0	0.00	761.00	5	245	2.03%
2018/07/16	3	758.67	2	764.50	758.00	1	250	0.40%
2018/07/13	0	0.00	1	777.00	772.00	-1	254	-0.39%
2018/07/11	2	777.00	2	777.50	774.00	0	253	0.00%
2018/07/09	1	743.00	2	755.00	765.00	-1	248	-0.40%
2018/07/06	0	0.00	1	730.00	722.00	-1	241	-0.41%
2018/07/04	2	807.50	3	814.33	828.00	-1	235	-0.43%
2018/07/03	1	820.00	1	820.00	822.00	0	237	0.00%
2018/06/29	0	0.00	6	797.50	807.00	-6	242	-2.47%
2018/06/25	0	0.00	1	806.00	808.00	-1	263	-0.38%
2018/06/21	30	813.17	0	0.00	806.00	30	298	10.05%
2018/06/14	1	850.00	1	852.00	840.00	0	325	0.00%
2018/06/12	3	880.00	1	877.00	880.00	2	330	0.60%
2018/06/11	0	0.00	2	905.50	898.00	-2	330	-0.61%
2018/06/08	2	917.00	2	915.50	920.00	0	329	0.00%
2018/06/07	3	927.67	2	926.00	921.00	1	326	0.31%
2018/06/05	10	865.90	5	865.60	876.00	5	313	1.60%
2018/06/04	2	855.50	41	857.37	863.00	-39	304	-12.80%
2018/05/30	5	792.00	0	0.00	805.00	5	311	1.61%
2018/05/28	1	785.00	0	0.00	782.00	1	311	0.32%
2018/05/25	5	792.40	0	0.00	787.00	5	315	1.59%
2018/05/24	0	0.00	1	800.00	797.00	-1	319	-0.31%
2018/05/21	7	799.57	0	0.00	801.00	7	330	2.12%
2018/05/18	4	791.00	0	0.00	796.00	4	331	1.21%
2018/05/17	0	0.00	1	795.00	781.00	-1	334	-0.30%
2018/05/16	0	0.00	2	800.50	799.00	-2	336	-0.59%
2018/05/15	0	0.00	1	802.00	800.00	-1	339	-0.29%
2018/05/14	1	827.00	1	818.00	813.00	0	343	0.00%
2018/05/11	0	0.00	2	809.50	788.00	-2	341	-0.58%
2018/05/10	4	791.75	1	806.00	800.00	3	339	0.88%
2018/05/09	1	755.00	0	0.00	751.00	1	331	0.30%
2018/05/08	5	748.20	0	0.00	746.00	5	334	1.50%
2018/05/02	0	0.00	1	777.00	760.00	-1	338	-0.30%
2018/04/30	1	762.00	0	0.00	762.00	1	339	0.29%
2018/04/27	2	775.50	6	775.50	783.00	-4	341	-1.17%
2018/04/26	2	780.50	2	770.50	764.00	0	339	0.00%
2018/04/25	1	741.00	0	0.00	741.00	1	337	0.30%
2018/04/24	1	761.00	0	0.00	760.00	1	339	0.29%
2018/04/23	3	762.00	36	770.08	762.00	-33	340	-9.69%
2018/04/19	1	781.00	0	0.00	787.00	1	344	0.29%
2018/04/17	0	0.00	3	803.00	776.00	-3	340	-0.88%
2018/04/16	1	800.00	0	0.00	800.00	1	341	0.29%
2018/04/11	1	845.00	1	824.00	820.00	0	354	0.00%
2018/04/10	1	831.00	0	0.00	817.00	1	364	0.27%
2018/04/09	1	815.00	0	0.00	815.00	1	363	0.28%
2018/04/03	0	0.00	1	771.00	794.00	-1	361	-0.28%
2018/04/02	1	762.00	0	0.00	756.00	1	364	0.27%
2018/03/29	2	805.50	2	801.50	791.00	0	368	0.00%
2018/03/28	2	794.50	10	784.30	797.00	-8	361	-2.21%
2018/03/26	4	730.00	2	739.50	721.00	2	335	0.60%
2018/03/23	5	800.00	3	817.33	800.00	2	315	0.63%
2018/03/22	6	853.83	0	0.00	842.00	6	310	1.93%
2018/03/21	2	832.50	51	831.24	846.00	-49	307	-15.94%
2018/03/20	7	817.29	0	0.00	816.00	7	298	2.35%
2018/03/19	0	0.00	16	905.06	900.00	-16	286	-5.59%
2018/03/16	0	0.00	6	952.67	902.00	-6	282	-2.12%
2018/03/14	0	0.00	1	990.00	963.00	-1	277	-0.36%
2018/03/12	0	0.00	1	990.00	985.00	-1	277	-0.36%
2018/03/07	0	0.00	5	983.40	983.00	-5	287	-1.74%
2018/03/06	1	1005.00	3	995.67	983.00	-2	287	-0.69%
2018/03/05	13	999.54	5	988.20	990.00	8	287	2.78%
2018/02/27	15	1059.67	0	0.00	1060.00	15	277	5.40%
2018/02/23	0	0.00	1	1030.00	1010.00	-1	271	-0.37%
2018/02/22	3	1033.33	0	0.00	1015.00	3	272	1.10%
2018/02/12	1	1050.00	0	0.00	1040.00	1	266	0.38%
2018/02/09	1	1015.00	1	1045.00	1055.00	0	268	0.00%
2018/02/08	15	1037.00	0	0.00	1050.00	15	266	5.63%
2018/02/06	0	0.00	17	1036.77	1015.00	-17	272	-6.25%
2018/01/31	20	1163.50	0	0.00	1190.00	20	268	7.46%
2018/01/30	1	1170.00	15	1174.00	1155.00	-14	269	-5.19%
2018/01/26	0	0.00	10	1176.00	1170.00	-10	282	-3.54%
2018/01/25	30	1184.50	0	0.00	1190.00	30	290	10.34%
2018/01/23	1	1145.00	2	1147.50	1160.00	-1	287	-0.35%
2018/01/22	0	0.00	10	1123.50	1120.00	-10	286	-3.49%
2018/01/19	1	1130.00	0	0.00	1130.00	1	289	0.35%
2018/01/18	2	1140.00	2	1147.50	1145.00	0	286	0.00%
2018/01/17	0	0.00	2	1122.50	1120.00	-2	284	-0.70%
2018/01/16	2	1150.00	1	1140.00	1140.00	1	284	0.35%
2018/01/11	0	0.00	1	1095.00	1095.00	-1	293	-0.34%
2018/01/09	9	1082.22	4	1088.75	1080.00	5	307	1.63%
2018/01/08	7	1090.00	1	1070.00	1070.00	6	308	1.95%
2018/01/05	9	1133.33	2	1122.50	1125.00	7	313	2.23%
2018/01/04	15	1185.33	5	1182.00	1165.00	10	311	3.21%
2018/01/03	0	0.00	1	1125.00	1115.00	-1	295	-0.34%
2018/01/02	1	1105.00	0	0.00	1105.00	1	295	0.34%