順藥 (6535)-日盛券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
179.0
漲跌
▲11.0
漲幅
+6.55%
成交量
533張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	1	42.50	42.30	-1	661	-0.15%
2023/03/23	1	41.50	0	0.00	41.65	1	657	0.15%
2023/03/13	1	41.50	0	0.00	41.50	1	638	0.16%
2023/03/09	1	44.00	0	0.00	43.85	1	619	0.16%
2023/03/08	0	0.00	1	42.70	43.30	-1	602	-0.17%
2023/03/07	10	42.58	0	0.00	42.50	10	595	1.68%
2023/03/02	0	0.00	4	43.05	43.00	-4	622	-0.64%
2023/03/01	0	0.00	6	42.40	42.40	-6	624	-0.96%
2023/02/22	1	43.05	1	43.20	43.05	0	616	0.00%
2023/02/21	1	44.25	1	44.20	44.00	0	608	0.00%
2023/02/17	3	41.75	0	0.00	43.10	3	569	0.53%
2023/02/16	7	41.85	0	0.00	41.95	7	554	1.26%
2023/02/10	0	0.00	2	41.53	41.50	-2	536	-0.37%
2023/02/03	1	41.65	0	0.00	41.35	1	504	0.20%
2023/02/02	1	42.55	1	42.70	42.40	0	496	0.00%
2023/02/01	5	43.25	0	0.00	42.80	5	489	1.02%
2023/01/31	0	0.00	4	42.59	42.75	-4	475	-0.84%
2023/01/30	3	41.70	3	42.63	41.50	0	460	0.00%
2023/01/17	4	40.50	3	40.60	40.20	1	447	0.22%
2023/01/16	2	39.35	0	0.00	39.60	2	439	0.46%
2023/01/12	0	0.00	3	39.80	39.45	-3	434	-0.69%
2023/01/11	0	0.00	1	39.85	40.20	-1	430	-0.23%
2023/01/10	3	38.90	0	0.00	38.85	3	427	0.70%
2023/01/09	5	38.65	6	38.50	38.95	-1	426	-0.23%
2023/01/05	1	38.30	25	38.52	38.60	-24	426	-5.63%
2022/12/30	4	39.55	0	0.00	39.40	4	411	0.97%
2022/12/29	0	0.00	1	40.40	40.40	-1	398	-0.25%
2022/12/27	4	44.38	18	41.52	43.25	-14	366	-3.82%
2022/12/26	25	44.91	1	45.05	45.10	24	306	7.82%
2022/12/23	0	0.00	12	41.00	41.00	-12	228	-5.25%
2022/12/21	1	39.65	0	0.00	39.15	1	198	0.50%
2022/12/19	0	0.00	3	38.52	39.70	-3	182	-1.64%
2022/12/15	0	0.00	2	38.60	38.40	-2	173	-1.15%
2022/11/24	0	0.00	1	38.00	39.00	-1	261	-0.38%
2022/11/23	1	36.25	0	0.00	37.20	1	238	0.42%
2022/09/14	0	0.00	1	40.10	39.70	-1	360	-0.28%
2022/09/05	0	0.00	1	39.10	38.70	-1	325	-0.31%
2022/08/26	1	37.30	0	0.00	37.25	1	293	0.34%
2022/08/24	0	0.00	0.1	37.25	38.30	-0.1	285	-0.02%
2022/08/23	0	0.00	3	37.35	37.45	-3	278	-1.08%
2022/08/22	3.1	39.89	1	37.50	39.20	2.1	265	0.77%
2022/08/19	1	36.25	0	0.00	37.10	1	223	0.45%
2022/07/05	0	0.00	3	36.75	37.00	-3	728	-0.41%
2022/07/04	3	35.70	0	0.00	36.00	3	713	0.42%
2022/06/29	2	36.50	0	0.00	36.55	2	700	0.29%
2022/06/28	0	0.00	2	35.85	35.75	-2	694	-0.29%
2022/06/27	2	35.80	0	0.00	35.95	2	691	0.29%
2022/06/21	0	0.00	2	35.00	35.60	-2	689	-0.29%
2022/06/16	0	0.00	1	34.95	34.40	-1	677	-0.15%
2022/06/15	1	34.40	1	34.50	34.50	0	673	0.00%
2022/06/14	1	34.50	0	0.00	34.55	1	672	0.15%
2022/06/13	0	0.00	1	34.95	34.55	-1	673	-0.15%
2022/06/09	0	0.00	1	34.75	34.80	-1	671	-0.15%
2022/06/06	1	34.45	0	0.00	34.55	1	679	0.15%
2022/05/30	0	0.00	20	33.74	34.00	-20	707	-2.83%
2022/05/24	0	0.00	1	33.80	33.80	-1	755	-0.13%
2022/05/18	1	33.85	0	0.00	34.10	1	801	0.12%
2022/05/16	1	34.05	1	33.70	33.70	0	805	0.00%
2022/05/13	0	0.00	0.1	33.85	33.60	-0.1	808	-0.01%
2022/05/11	1.1	33.95	2	35.00	35.05	-0.9	819	-0.11%
2022/05/09	2	34.90	2	34.78	34.15	0	874	0.00%
2022/05/06	1	34.90	0	0.00	35.00	1	889	0.11%
2022/05/03	0	0.00	1	35.75	36.00	-1	921	-0.11%
2022/04/29	2	35.95	0	0.00	35.70	2	926	0.22%
2022/04/28	4	36.10	4	35.99	35.90	0	926	0.00%
2022/04/27	1	34.95	1	35.85	35.85	0	914	0.00%
2022/04/26	3	36.65	2	36.08	35.85	1	896	0.11%
2022/04/25	13	40.43	16	38.77	37.60	-3	870	-0.34%
2022/04/22	8	40.63	3	41.32	39.45	5	790	0.63%
2022/04/21	22	38.43	2	38.25	38.65	20	607	3.29%
2022/04/08	0	0.00	1	34.55	34.65	-1	586	-0.17%
2022/03/08	1	35.65	0	0.00	34.55	1	879	0.11%
2022/03/03	0	0.00	2	37.70	37.70	-2	874	-0.23%
2022/03/01	3	35.90	2	37.10	37.50	1	898	0.11%
2022/02/24	2	38.95	1	38.55	38.45	1	912	0.11%
2022/02/23	0	0.00	1	40.40	40.55	-1	919	-0.11%
2022/02/14	1	38.55	6	38.70	38.50	-5	1,041	-0.48%
2022/02/11	3	39.60	2	40.15	39.40	1	1,031	0.10%
2022/02/10	5	40.02	0	0.00	40.00	5	1,020	0.49%
2022/01/25	6	38.45	15	39.42	38.45	-9	905	-0.99%
2022/01/24	10	38.88	1	38.80	39.05	9	869	1.04%
2022/01/21	2	38.58	5	38.57	38.15	-3	856	-0.35%
2022/01/19	1	38.40	2	38.55	38.50	-1	848	-0.12%
2022/01/18	2	38.93	0	0.00	38.55	2	845	0.24%
2022/01/17	1	39.00	2	39.28	39.10	-1	841	-0.12%
2022/01/13	2	38.50	1	38.45	38.25	1	815	0.12%
2022/01/12	5	40.18	7	39.85	38.85	-2	811	-0.25%
2022/01/11	2	37.70	0	0.00	37.50	2	780	0.26%
2022/01/07	0	0.00	2.3	39.12	39.10	-2.3	767	-0.29%
2021/12/30	0	0.00	14	39.77	40.25	-14	735	-1.90%
2021/12/29	0	0.00	1	39.45	38.75	-1	705	-0.14%
2021/12/28	1	38.90	0	0.00	38.80	1	700	0.14%
2021/12/27	0	0.00	1	39.25	39.15	-1	692	-0.14%
2021/12/23	0	0.00	1	38.10	38.15	-1	662	-0.15%
2021/12/21	0	0.00	1	38.85	39.05	-1	634	-0.16%
2021/12/20	0	0.00	1	39.35	38.95	-1	627	-0.16%
2021/12/16	1	39.75	0	0.00	39.50	1	615	0.16%
2021/12/15	3	39.93	6	40.60	40.35	-3	607	-0.49%
2021/12/14	1	42.05	8	41.52	39.90	-7	599	-1.17%
2021/12/13	2	41.15	40	41.62	41.85	-38	569	-6.67%
2021/12/10	0	0.00	0.3	40.30	40.30	-0.3	518	-0.06%
2021/12/09	2	38.30	0	0.00	38.00	2	492	0.41%
2021/12/02	0.3	35.20	0	0.00	35.20	0.3	421	0.07%
2021/12/01	6	35.65	0	0.00	36.15	6	411	1.46%
2021/11/26	1	38.30	0	0.00	38.00	1	389	0.26%
2021/11/23	18	37.15	0	0.00	36.60	18	332	5.41%
2021/11/22	20	39.18	6	39.29	38.60	14	314	4.45%
2021/11/19	47	40.90	8.2	43.25	41.05	38.8	288	13.44%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/11	4	32.35	0	0.00	32.00	4	119	3.35%
2021/11/05	6	31.94	0	0.00	31.80	6	120	4.96%
2021/10/29	0.5	32.70	0	0.00	32.70	0.5	157	0.30%
2021/10/22	0.4	32.60	0	0.00	32.45	0.4	165	0.24%
2021/10/05	1	32.15	0	0.00	32.15	1	205	0.49%
2021/09/23	0	0.00	20	32.98	33.40	-20	265	-7.53%
2021/08/31	5	33.50	0	0.00	33.65	5	350	1.43%
2021/08/23	0.1	33.00	0	0.00	32.85	0.1	399	0.02%
2021/07/26	1	35.00	0	0.00	35.00	1	901	0.11%
2021/07/19	1	35.75	0	0.00	35.80	1	888	0.11%
2021/06/21	1	34.90	0	0.00	34.90	1	950	0.11%
2021/06/15	1	35.90	0	0.00	35.90	1	934	0.11%
2021/06/09	0	0.00	1	34.75	34.90	-1	917	-0.11%
2021/05/28	10	35.20	0	0.00	35.10	10	878	1.14%
2021/05/26	1	36.00	0	0.00	36.15	1	845	0.12%
2021/05/25	0	0.00	7	35.36	35.65	-7	824	-0.85%
2021/05/24	0	0.00	2	36.85	36.85	-2	763	-0.26%
2021/05/21	11	41.09	0	0.00	40.90	11	739	1.49%
2021/05/20	6	44.63	3	44.25	45.40	3	690	0.43%
2021/05/19	4	41.35	0	0.00	41.35	4	506	0.79%
2021/05/18	0	0.00	6	37.60	37.60	-6	368	-1.63%
2021/05/03	2	36.15	1	36.20	36.25	1	348	0.29%
2021/04/29	2	36.15	0	0.00	36.35	2	348	0.57%
2021/04/28	1	36.40	0	0.00	36.60	1	347	0.29%
2021/04/13	1	40.00	0	0.00	38.90	1	317	0.31%
2021/03/18	0	0.00	1	35.90	35.80	-1	206	-0.48%
2021/01/18	0	0.00	4	31.50	31.75	-4	154	-2.59%
2021/01/05	0	0.00	3	34.20	34.10	-3	159	-1.88%
2021/01/04	2	35.05	3	35.10	34.90	-1	157	-0.64%
2020/12/29	5	35.86	0	0.00	35.30	5	156	3.20%
2020/12/25	0	0.00	3	36.50	36.05	-3	152	-1.97%
2020/12/24	0	0.00	1	36.50	36.50	-1	152	-0.65%
2020/12/22	1	36.20	0	0.00	36.15	1	157	0.64%
2020/12/21	1	35.65	0	0.00	36.00	1	159	0.63%
2020/12/18	1	35.95	0.8	34.79	35.50	0.2	159	0.14%
2020/12/07	0	0.00	1	35.00	34.70	-1	181	-0.55%
2020/10/08	0	0.00	2	37.45	37.50	-2	626	-0.32%
2020/09/24	0	0.00	2	38.60	39.15	-2	1,102	-0.18%
2020/09/21	1	41.00	0	0.00	40.40	1	1,231	0.08%
2020/09/18	0	0.00	2	38.83	39.20	-2	1,252	-0.16%
2020/09/14	1	39.00	0	0.00	39.00	1	1,274	0.08%
2020/09/10	3	39.90	0	0.00	39.70	3	1,298	0.23%
2020/09/09	1	40.25	0	0.00	40.50	1	1,307	0.08%
2020/09/08	0	0.00	3	40.82	42.40	-3	1,322	-0.23%
2020/09/07	2	38.65	1	38.70	38.55	1	1,312	0.08%
2020/09/03	1	39.80	1	39.50	39.45	0	1,376	0.00%
2020/09/02	3	40.10	2	40.33	40.00	1	1,430	0.07%
2020/09/01	1	40.05	1	40.20	39.95	0	1,480	0.00%
2020/08/27	0	0.00	2	41.38	41.85	-2	1,556	-0.13%
2020/08/26	1	41.30	0	0.00	41.50	1	1,553	0.06%
2020/08/24	1	41.65	1	42.00	41.25	0	1,543	0.00%
2020/08/21	0	0.00	3	43.23	42.80	-3	1,539	-0.19%
2020/08/20	6	42.73	0	0.00	44.50	6	1,539	0.39%
2020/08/19	0	0.00	1	40.95	42.25	-1	1,539	-0.06%
2020/08/18	1	37.50	0	0.00	38.45	1	1,529	0.07%
2020/08/12	1	39.50	0	0.00	39.90	1	1,522	0.07%
2020/08/06	1	44.60	3	44.27	43.30	-2	1,476	-0.14%
2020/08/05	2	44.13	1	45.10	45.10	1	1,449	0.07%
2020/07/20	1	37.75	0	0.00	37.75	1	1,404	0.07%
2020/07/15	1	53.00	32	48.05	48.20	-31	1,362	-2.27%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	6	58.53	5	58.30	58.30	1	1,320	0.08%
2020/07/10	5	66.60	13	65.74	64.70	-8	1,261	-0.63%
2020/07/09	1	64.30	1	64.30	64.30	0	1,123	0.00%
2020/07/08	3	58.40	3	58.47	58.50	0	1,110	0.00%
2020/07/07	1	53.20	4	53.05	53.20	-3	1,062	-0.28%
2020/07/06	9	46.34	13	46.21	48.40	-4	1,002	-0.40%
2020/07/03	16	44.36	2	44.20	44.00	14	893	1.57%
2020/07/02	32	44.04	1	43.05	43.50	31	841	3.68%
2020/07/01	1	42.75	7	39.68	41.10	-6	774	-0.77%
2020/06/30	1	40.55	5	39.18	39.15	-4	733	-0.55%
2020/06/24	4	36.59	2	36.45	36.25	2	669	0.30%
2020/06/23	0	0.00	6	36.50	36.25	-6	665	-0.90%
2020/06/18	1	38.00	0	0.00	38.00	1	642	0.16%
2020/06/17	0	0.00	11	37.68	38.05	-11	628	-1.75%
2020/06/16	4	37.00	0	0.00	37.25	4	611	0.65%
2020/06/15	1	37.30	0	0.00	37.25	1	600	0.17%
2020/06/10	5	38.75	26	38.30	38.25	-21	535	-3.92%
2020/06/09	31	37.25	0	0.00	38.00	31	502	6.17%
2020/06/08	1	37.10	4	36.21	36.85	-3	445	-0.67%
2020/06/04	3	34.10	6	34.92	34.55	-3	386	-0.78%
2020/06/03	7	35.57	11	36.25	36.30	-4	361	-1.11%
2020/06/02	1	30.90	0	0.00	33.00	1	308	0.32%
2020/05/29	0	0.00	3	32.05	31.90	-3	330	-0.91%
2020/05/28	1	32.00	0	0.00	31.85	1	333	0.30%
2020/05/27	0	0.00	1	35.15	32.90	-1	329	-0.30%
2020/05/26	22	36.73	1	36.55	36.00	21	313	6.70%
2020/05/25	2	33.13	3	34.10	34.20	-1	269	-0.37%
2020/05/15	0	0.00	1	29.00	27.90	-1	223	-0.45%
2020/05/14	0	0.00	2	28.75	28.75	-2	221	-0.90%
2020/05/08	3	31.23	1	33.30	30.20	2	218	0.92%
2020/05/07	1	31.70	2	31.95	32.20	-1	198	-0.50%
2020/05/06	2	30.05	0	0.00	30.05	2	183	1.09%
2020/04/27	0	0.00	1	26.65	26.50	-1	170	-0.59%
2020/04/24	1	26.35	0	0.00	26.35	1	171	0.58%
2020/04/23	0	0.00	1	25.00	25.15	-1	171	-0.58%
2020/04/22	1	24.70	0	0.00	25.00	1	172	0.58%
2020/04/20	1	26.70	0	0.00	26.70	1	185	0.54%
2020/04/07	0	0.00	5	24.20	24.10	-5	201	-2.48%
2020/03/31	0	0.00	5	23.50	23.40	-5	207	-2.42%
2020/03/16	1	27.70	0	0.00	26.25	1	251	0.40%
2020/03/11	5	31.50	0	0.00	31.30	5	274	1.82%
2020/03/10	5	32.10	0	0.00	31.85	5	294	1.70%
2020/03/04	0	0.00	11	34.91	35.15	-11	393	-2.80%
2020/02/27	5	31.30	0	0.00	30.80	5	413	1.21%
2020/02/26	0	0.00	5	32.30	31.65	-5	431	-1.16%
2020/02/11	5	31.60	0	0.00	31.70	5	491	1.02%
2020/02/07	1	32.65	0	0.00	32.65	1	509	0.20%
2020/02/03	3	31.30	3	31.90	32.20	0	526	0.00%
2020/01/30	5	33.20	0	0.00	32.60	5	521	0.96%
2020/01/13	0	0.00	3	35.75	35.75	-3	496	-0.60%
2020/01/10	1	32.50	0	0.00	32.50	1	482	0.21%
2020/01/07	3	33.13	0	0.00	33.20	3	480	0.62%
2020/01/06	2	33.10	0	0.00	33.15	2	478	0.42%
2019/12/30	0	0.00	6	33.00	33.00	-6	469	-1.28%
2019/12/27	5	33.40	0	0.00	33.50	5	465	1.07%
2019/12/24	1	34.60	0	0.00	34.30	1	458	0.22%
2019/12/09	1	37.45	0	0.00	37.50	1	386	0.26%
2019/12/06	0	0.00	2	38.30	38.70	-2	373	-0.54%
2019/12/05	2	40.00	0	0.00	39.90	2	357	0.56%
2019/12/04	1	40.65	0	0.00	40.80	1	336	0.30%
2019/12/02	0	0.00	1	37.50	38.05	-1	282	-0.35%
2019/11/29	0	0.00	2	36.80	39.20	-2	263	-0.76%
2019/11/28	1	37.25	0	0.00	37.25	1	220	0.45%
2019/11/25	0	0.00	1	33.90	32.50	-1	171	-0.58%
2019/11/22	1	34.25	0	0.00	34.25	1	151	0.66%
2019/11/20	1	31.00	0	0.00	31.40	1	112	0.89%
2019/11/08	1	31.80	0	0.00	31.05	1	93	1.07%
2019/11/05	0	0.00	1	29.80	29.30	-1	58	-1.70%
2019/11/04	1	30.70	0	0.00	31.05	1	52	1.92%
2019/05/31	10	31.30	0	0.00	31.35	10	46	21.69%
2019/05/02	0	0.00	0.1	30.00	29.85	-0.1	79	-0.13%
2019/03/18	0	0.00	1	32.25	31.95	-1	94	-1.06%
2019/03/08	0.1	32.85	0	0.00	32.85	0.1	92	0.11%
2019/02/12	1	35.40	0	0.00	35.10	1	85	1.17%
2019/01/30	0	0.00	1	35.30	34.70	-1	82	-1.22%
2019/01/24	2	35.75	0	0.00	35.90	2	71	2.80%
2018/10/26	0	0.00	1	29.60	28.70	-1	97	-1.03%
2018/10/05	0	0.00	1	37.60	37.20	-1	110	-0.91%
2018/09/18	0	0.00	1	38.30	38.15	-1	109	-0.91%
2018/09/14	1	43.20	0	0.00	40.95	1	108	0.92%
2018/09/13	2	41.70	0	0.00	41.70	2	97	2.05%
2018/06/29	1	40.90	0	0.00	40.80	1	268	0.37%
2018/06/26	0	0.00	1	40.60	40.65	-1	281	-0.36%
2018/06/15	0	0.00	1	42.10	42.10	-1	319	-0.31%
2018/06/13	1	45.70	0	0.00	43.30	1	328	0.30%
2018/06/12	18	47.34	0	0.00	46.20	18	341	5.26%
2018/06/11	0	0.00	1	47.60	47.60	-1	346	-0.29%
2018/04/03	0	0.00	1	46.00	45.70	-1	412	-0.24%
2018/03/26	1	43.90	0	0.00	43.90	1	361	0.28%
2018/03/07	0	0.00	1	40.90	40.80	-1	240	-0.42%
2018/03/05	0	0.00	1	43.20	43.10	-1	229	-0.44%
2018/03/02	0	0.00	1	40.00	42.40	-1	214	-0.47%
2018/03/01	1	39.15	0	0.00	40.50	1	206	0.48%
2018/02/27	3	41.57	5	41.56	41.50	-2	196	-1.02%
2018/01/29	0	0.00	1	31.10	31.00	-1	117	-0.85%
2018/01/22	1	31.40	0	0.00	30.85	1	114	0.87%
2018/01/03	1	29.80	1	29.60	29.30	0	71	0.00%