研揚 (6579)-日盛券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
136張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/15	4	93.70	0	0.00	93.20	4	119	3.34%
2023/03/03	0	101.00	0	0.00	100.50	0	114	0.00%
2023/02/22	0	0.00	5	95.60	95.70	-5	105	-4.73%
2022/10/04	0	0.00	2	72.30	73.20	-2	108	-1.84%
2022/09/30	0	0.00	1	73.50	74.20	-1	107	-0.93%
2022/09/29	0	0.00	11	73.85	74.00	-11	107	-10.24%
2022/09/28	0	0.00	6	73.50	73.40	-6	107	-5.60%
2022/09/13	0	0.00	1	86.10	86.10	-1	111	-0.90%
2022/09/06	0	0.00	3	90.40	88.00	-3	109	-2.75%
2022/09/01	3	87.40	0	0.00	87.80	3	108	2.77%
2022/08/23	1	87.00	1	86.50	87.10	0	104	0.00%
2022/08/22	0	0.00	1	88.20	88.10	-1	102	-0.98%
2022/08/11	1	88.80	0	0.00	88.60	1	88	1.13%
2022/08/10	5	90.18	0	0.00	90.00	5	87	5.73%
2022/08/09	1	91.00	1	89.70	90.20	0	84	0.00%
2022/08/08	1	94.00	0	0.00	92.00	1	81	1.22%
2022/08/05	2	93.25	1	91.60	93.60	1	67	1.48%
2022/07/25	1	77.70	0	0.00	78.50	1	64	1.54%
2022/05/05	0	0.00	2	83.45	83.50	-2	83	-2.39%
2022/04/29	1	88.50	1	87.60	88.10	0	69	0.00%
2022/04/06	10	81.20	0	0.00	81.30	10	50	19.90%
2022/03/25	1	74.00	0	0.00	74.00	1	40	2.50%
2022/03/14	1	70.60	0	0.00	70.60	1	35	2.80%
2022/01/10	5	74.00	0	0.00	73.10	5	22	22.22%
2021/10/28	5	65.00	0	0.00	65.00	5	17	27.88%
2021/07/27	0	0.00	1	67.00	66.90	-1	29	-3.44%
2021/07/23	1	70.20	0	0.00	70.20	1	29	3.42%
2021/06/18	1	68.70	0	0.00	68.60	1	33	3.01%
2021/06/17	1	67.50	0	0.00	68.30	1	33	2.98%
2021/05/27	0	0.00	1	68.10	67.80	-1	35	-2.83%
2021/05/12	20	65.90	0	0.00	64.50	20	36	54.08%
2021/05/07	1	69.90	0	0.00	70.00	1	34	2.87%
2021/05/05	0	0.00	2	70.70	70.90	-2	33	-5.93%
2021/03/22	1	68.70	0	0.00	69.60	1	33	2.99%
2021/01/29	1	68.60	0	0.00	68.20	1	40	2.46%
2021/01/27	1	69.70	0	0.00	70.00	1	40	2.47%
2020/12/29	0	0.00	1	75.20	75.30	-1	35	-2.81%
2020/12/17	0	0.00	1	74.40	75.00	-1	33	-3.02%
2020/12/07	1	74.00	0	0.00	73.70	1	31	3.22%
2020/08/10	1	71.50	10	71.34	71.20	-9	65	-13.69%
2020/08/05	0	0.00	7	71.54	72.40	-7	66	-10.50%
2020/07/28	1	68.00	0	0.00	67.60	1	67	1.49%
2020/06/23	2	75.20	1	75.60	75.70	1	53	1.87%
2020/05/15	0	0.00	2	63.50	63.50	-2	42	-4.66%
2020/04/29	0	0.00	2	64.00	63.80	-2	39	-5.02%
2020/04/17	0	0.00	1	63.40	63.40	-1	40	-2.47%
2020/04/15	0	0.00	2	62.60	62.90	-2	39	-5.07%
2020/04/13	0	0.00	1	61.50	61.80	-1	38	-2.60%
2020/03/31	0	0.00	1	59.10	59.70	-1	37	-2.67%
2020/03/23	0	0.00	1	55.00	55.60	-1	34	-2.90%
2020/03/20	1	56.50	0	0.00	56.20	1	34	2.94%
2020/03/17	3	60.30	0	0.00	60.70	3	29	10.03%
2020/03/16	6	62.30	0	0.00	62.10	6	28	20.93%
2020/02/24	0	0.00	4	69.50	69.30	-4	23	-17.13%
2019/11/13	20	71.18	0	0.00	71.00	20	40	49.59%
2019/10/09	1	72.00	0	0.00	71.00	1	50	1.99%
2019/09/26	0	0.00	5	74.42	74.30	-5	53	-9.43%
2019/08/08	2	77.40	0	0.00	76.60	2	72	2.74%
2019/07/04	0	0.00	1	83.90	83.00	-1	87	-1.15%
2019/05/02	0	0.00	5	80.60	82.00	-5	56	-8.92%
2019/04/11	0	0.00	1	78.90	78.10	-1	41	-2.43%
2019/02/22	1	77.70	0	0.00	77.60	1	42	2.36%
2019/02/21	0	0.00	1	79.00	78.60	-1	41	-2.42%
2019/02/19	1	78.00	0	0.00	77.80	1	41	2.44%
2019/02/15	10	78.00	0	0.00	78.00	10	40	24.84%
2019/01/22	2	74.10	3	73.23	73.10	-1	44	-2.25%
2019/01/17	0	0.00	1	73.20	72.50	-1	43	-2.28%
2019/01/16	0	0.00	1	73.40	73.00	-1	43	-2.31%
2019/01/09	1	73.00	0	0.00	72.90	1	42	2.36%
2019/01/04	1	72.80	0	0.00	73.00	1	43	2.30%
2019/01/03	0	0.00	1	72.20	72.20	-1	45	-2.19%
2018/12/25	0	0.00	1	73.20	73.20	-1	47	-2.10%
2018/12/24	0	0.00	1	73.20	74.20	-1	47	-2.10%
2018/12/22	0	0.00	2	73.30	73.20	-2	47	-4.18%
2018/12/19	3	74.07	0	0.00	74.00	3	48	6.15%
2018/12/18	2	74.35	0	0.00	74.10	2	48	4.11%
2018/12/14	1	74.50	0	0.00	74.10	1	48	2.07%
2018/10/12	5	77.96	0	0.00	78.20	5	58	8.56%
2018/10/01	0	0.00	5	85.00	85.40	-5	55	-9.04%
2018/09/25	0	0.00	5	84.90	84.60	-5	56	-8.88%
2018/09/10	3	85.80	2	84.70	85.00	1	62	1.59%
2018/07/05	10	81.00	0	0.00	81.00	10	139	7.18%
2018/07/03	1	81.60	0	0.00	81.60	1	138	0.72%
2018/06/14	0	0.00	1	85.30	85.30	-1	135	-0.74%
2018/06/12	0	0.00	1	88.90	86.50	-1	133	-0.75%
2018/05/31	1	89.90	0	0.00	89.90	1	114	0.87%
2018/05/29	1	92.40	0	0.00	90.60	1	118	0.84%
2018/05/24	1	89.40	0	0.00	89.20	1	110	0.90%
2018/05/17	0	0.00	1	87.40	88.40	-1	71	-1.41%
2018/04/20	0	0.00	2	85.35	85.20	-2	66	-2.99%
2018/03/14	0	0.00	0.1	88.50	88.00	-0.1	71	-0.07%
2018/03/05	5.1	91.17	0	0.00	93.00	5.1	68	7.41%
2018/02/27	1	85.90	0	0.00	85.80	1	61	1.63%
2018/01/23	0	0.00	1	89.40	89.00	-1	68	-1.46%