台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.56%
  • 成交量
    10,913
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帝寶 (6605)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07295.7000.0096.0021,3310.15%
2023/03/31190.9000.0090.9011,2890.08%
2023/03/3000.00192.8092.00-11,280-0.08%
2023/03/2800.00291.2591.60-21,273-0.16%
2023/03/27692.38692.2791.5001,2670.00%
2023/03/2400.00392.2393.10-31,266-0.24%
2023/03/23091.00191.7090.20-11,243-0.08%
2023/03/2200.00291.8092.20-21,222-0.16%
2023/03/2100.00291.2591.40-21,219-0.16%
2023/03/20190.30290.7091.40-11,213-0.08%
2023/03/17188.00189.3090.8001,2090.00%
2023/03/16588.807787.5487.70-721,189-6.05%
2023/03/15289.75289.7089.9001,1800.00%
2023/03/142688.9900.0089.30261,1662.23%
2023/03/134690.073990.4190.2071,1590.60%
2023/03/1011895.0313796.2993.10-191,124-1.69% 大買/大賣/
2023/03/09390.00289.4089.4011,0410.10%
2023/03/08290.70489.8390.00-21,046-0.19%
2023/03/07189.803089.5490.20-291,064-2.72%
2023/03/061289.2600.0088.60121,0341.16%
2023/03/032792.17593.4092.80229752.26%
2023/03/021088.0500.0088.70109211.09%
2023/03/012388.522888.1588.30-5907-0.55%
2023/02/2400.00587.0087.50-5895-0.56%
2023/02/23687.6800.0088.0068910.67%
2023/02/221087.5000.0087.60108931.12%
2023/02/2100.00386.8086.60-3897-0.33%
2023/02/203187.921088.5088.60218702.41%
2023/02/17686.4300.0086.7068460.71%
2023/02/16287.502186.7386.40-19847-2.24%
2023/02/15887.66686.9386.4028330.24%
2023/02/142684.721784.2684.6097631.18%
2023/02/13980.3400.0080.8096781.33%
2023/02/102078.10377.7078.50176362.67%
2023/02/063075.68175.4075.20296114.74%
2023/02/03175.2000.0075.4016180.16%
2023/02/0100.00275.3076.00-2615-0.32%
2023/01/310.175.5000.0075.200.16090.01%
2023/01/30075.0000.0074.8006070.00%
2023/01/13274.6000.0074.3026020.33%
2023/01/0600.00871.3071.30-8584-1.37%
2022/12/30171.5000.0071.7016220.16%
2022/12/2800.00173.2072.00-1649-0.15%
2022/12/0700.00374.3775.60-3702-0.43%
2022/12/02176.6000.0077.4017260.14%
2022/12/01876.50876.9076.5007200.00%
2022/11/3000.00175.0075.20-1691-0.14%
2022/11/29176.0000.0075.9016800.15%
2022/11/28172.3000.0073.1016560.15%
2022/11/1400.000.172.2272.50-0.1727-0.01%
2022/11/07572.08172.2071.7047550.53%
2022/11/02169.6000.0070.2018780.11%
2022/10/190.168.8000.0068.100.11,0390.00%
2022/10/1800.00168.9069.30-11,040-0.10%
2022/10/1200.00567.0068.80-51,080-0.46%
2022/09/28172.3000.0070.7011,3140.08%
2022/09/22178.3000.0079.3011,4200.07%
2022/09/1500.00183.6082.30-11,632-0.06%
2022/09/14183.4000.0083.4011,6820.06%
2022/09/13182.80183.0083.2001,7860.00%
2022/09/12580.3000.0080.0051,8280.27%
2022/09/05582.4000.0081.7052,0770.24%
2022/09/0100.00582.7082.60-52,333-0.21%
2022/08/29180.7000.0082.3012,4240.04%
2022/08/26182.70183.3082.4002,4400.00%
2022/08/25481.70581.0080.50-12,467-0.04%
2022/08/17178.90181.5079.7002,8430.00%
2022/08/16179.7000.0079.7013,0010.03%
2022/08/12179.40180.1080.2003,1760.00%
2022/08/11180.00179.2080.5003,1510.00%
2022/08/10176.801177.1476.80-103,086-0.32%
2022/08/0800.00175.3074.90-13,030-0.03%
2022/08/05273.95274.1575.8003,0210.00%
2022/08/04170.7000.0071.2012,9910.03%
2022/08/0300.00175.0071.90-12,975-0.03%
2022/08/02274.85274.3574.5002,9560.00%
2022/08/01373.63374.5774.9002,9230.00%
2022/07/2700.00170.3070.50-12,831-0.04%
2022/07/26169.30169.5069.2002,8240.00%
2022/07/1900.00172.3072.80-12,744-0.04%
2022/07/1800.00372.7073.30-32,726-0.11%
2022/07/14171.20171.6072.7002,6250.00%
2022/07/13573.70374.2073.4022,5990.08%
2022/07/11973.9600.0074.1092,5610.35%
2022/07/08274.90173.2075.9012,5300.04%
2022/07/06171.70569.5068.50-42,435-0.16%
2022/07/04170.90171.8071.2002,3870.00%
2022/07/01172.70173.2070.7002,3710.00%
2022/06/30574.10274.9073.2032,3310.13%
2022/06/29877.06676.3877.7022,2740.09%
2022/06/2800.00475.6376.00-42,218-0.18%
2022/06/271475.903876.0875.70-242,188-1.10%
2022/06/242774.8300.0074.80272,1311.27%
2022/06/23274.85174.9073.9012,1000.05%
2022/06/22775.09873.1073.40-12,045-0.05%
2022/06/21374.871874.6375.70-151,984-0.76%
2022/06/20175.002374.0870.60-221,865-1.18%
2022/06/173273.861173.5074.20211,7981.17%
2022/06/16574.10573.8672.6001,7320.00%
2022/06/15270.90170.5071.2011,6130.06%
2022/06/14670.55870.8371.00-21,587-0.13%
2022/06/133773.662273.6873.60151,5021.00%
2022/06/101872.632271.9172.50-41,279-0.31%
2022/06/09871.655170.8771.30-431,232-3.49%
2022/06/085871.421571.0571.50431,2103.55%
2022/06/071072.3400.0071.80101,1890.84%
2022/06/06269.80770.5369.80-51,112-0.45%
2022/06/02471.60270.9072.0021,0780.19%
2022/06/014372.966470.8773.50-211,012-2.07%
2022/05/313068.3000.0068.30308493.53%
2022/05/302469.414669.0669.20-22821-2.68%
2022/05/275668.693869.0268.50187842.29%
2022/05/266469.103669.3968.60287463.75%
2022/05/25568.42668.3568.00-1651-0.15%
2022/05/24868.11767.6068.2015800.17%
2022/05/233166.161965.9766.40124003.00%
2022/05/201863.371562.7563.9032511.19%
2022/05/1900.00160.7060.70-1195-0.51%
2022/05/18461.1500.0061.3041922.08%
2022/05/1200.00859.5058.80-8172-4.63%
2022/03/28159.30158.9059.2002150.00%
2022/03/1500.00555.6055.60-5238-2.09%
2022/02/2500.00158.6058.60-1290-0.34%
2021/12/2000.00160.3060.20-1243-0.41%
2021/12/06160.5000.0061.2012020.49%
2021/12/0300.00159.2059.10-1188-0.53%
2021/11/1200.00257.4557.40-2145-1.37%
2021/11/10259.3500.0059.1021481.34%
2021/11/08156.7000.0056.7011430.70%
2021/09/2200.009555.5655.40-95248-38.23%
2021/09/16156.5000.0056.1012510.40%
2021/09/1400.003156.6956.90-31266-11.65%
2021/08/27155.5000.0055.7012600.38%
2021/08/2600.005855.4055.50-58259-22.32%
2021/08/1000.00160.2060.50-1252-0.40%
2021/08/0400.00260.6060.70-2282-0.71%
2021/07/3000.005561.4561.10-55293-18.72%
2021/07/2600.00163.2062.90-1320-0.31%
2021/07/23162.8000.0062.9013230.31%
2021/07/20161.0000.0060.2013270.30%
2021/07/0200.00259.5059.70-2408-0.49%
2021/06/2300.000.357.9058.80-0.3404-0.07%
2021/06/22156.6000.0056.6014020.25%
2021/06/04157.0000.0056.8015680.18%
2021/05/0600.00159.0058.60-1562-0.18%
2021/05/0500.00659.1759.10-6560-1.07%
2021/04/22566.24163.1063.3045640.71%
2021/03/3000.00163.0063.00-11,043-0.10%
2021/03/2400.00162.8063.50-11,033-0.10%
2021/03/22366.70465.7364.80-11,013-0.10%
2021/03/19968.031368.1967.80-4991-0.40%
2021/03/18466.50367.2067.2019040.11%
2021/03/1200.00160.6060.60-1900-0.11%
2021/03/1100.00161.2061.10-1904-0.11%
2021/03/1000.00261.5060.90-2904-0.22%
2021/03/0400.00160.6060.80-1900-0.11%
2021/03/0200.00260.7059.90-2896-0.22%
2021/02/24361.4000.0061.1038960.33%
2021/02/23163.3000.0062.9018920.11%
2021/02/22362.2000.0062.0038870.34%
2021/01/25258.90260.3060.5008500.00%
2021/01/2200.00259.0059.30-2842-0.24%
2021/01/1800.001360.3560.60-13808-1.61%
2021/01/15262.30463.3562.30-2798-0.25%
2021/01/14864.4400.0065.4087841.02%
2021/01/1300.00762.7163.30-7764-0.92%
2021/01/1200.00862.0961.70-8752-1.06%
2021/01/111664.3300.0064.10167372.17%
2021/01/0800.00865.1864.40-8724-1.10%
2021/01/061966.23365.5065.40166822.34%
2021/01/051170.28270.0568.0096411.40%
2021/01/041570.071071.2169.7055650.88%
2020/12/31166.10367.6769.80-2512-0.39%
2020/12/30265.6500.0065.0024310.46%
2020/12/29265.101266.6366.00-10403-2.48%
2020/12/281364.60164.6064.60122924.11%
2020/12/0900.00157.0057.50-1140-0.71%
2020/12/0800.00155.2055.10-1130-0.76%
2020/11/2500.00352.1052.30-3125-2.38%
2020/11/2400.00551.8051.80-5125-3.99%
2020/11/23552.60152.7052.7041223.27%
2020/11/1600.00151.4050.90-1114-0.88%
2020/10/190.247.9000.0047.750.21280.12%
2020/09/1000.00248.3048.35-2154-1.30%
2020/09/0400.00149.7049.70-1151-0.66%
2020/08/3100.00249.4549.45-2177-1.13%
2020/07/24251.9000.0051.6022380.84%
2020/07/0600.00549.8550.30-5232-2.15%
2020/06/11151.00150.2050.4002370.00%
2020/06/0500.00254.1053.80-2230-0.87%
2020/06/04250.90151.4052.0012190.45%
2020/05/20149.0000.0049.2011990.50%
2020/05/1900.00148.0048.15-1192-0.52%
2020/05/12145.0000.0045.5011780.56%
2020/05/0700.00145.6546.00-1173-0.58%
2020/05/0500.00145.9046.00-1173-0.58%
2020/04/2800.00145.0044.80-1171-0.58%
2020/04/23143.5000.0043.0011730.58%
2020/04/1300.00145.7545.35-1166-0.60%
2020/04/09144.1500.0044.2011630.61%
2020/04/07143.1500.0043.2511590.63%
2020/04/0100.00142.9542.85-1157-0.63%
2020/03/30142.0500.0043.3011610.62%
2020/03/19137.55137.7037.7001590.00%
2020/03/16145.1500.0045.1011480.67%
2020/03/13145.3500.0045.6011500.67%
2020/03/12149.1500.0049.3011460.68%
2020/03/05252.4500.0052.0021481.35%
2020/03/02151.7000.0051.3011470.68%
2020/02/2500.00253.2053.50-2146-1.36%
2020/02/13155.5000.0055.4011580.63%
2020/01/1400.00460.9360.80-4147-2.71%
2019/12/19159.6000.0059.9011500.66%
2019/12/10558.3800.0058.7051573.18%
2019/12/0900.002057.3757.40-20156-12.78%
2019/12/0500.00757.7057.10-7159-4.39%
2019/11/19359.7300.0059.8031611.85%
2019/11/180.260.2000.0060.000.21620.09%
2019/11/1100.003161.6161.50-31163-18.93%
2019/11/08161.9000.0061.9011640.61%
2019/11/0600.003061.7461.80-30163-18.36%
2019/10/1800.002062.6261.90-20172-11.57%
2019/10/07163.004663.2662.90-45176-25.51%
2019/10/0200.003062.7262.70-30174-17.22%
2019/09/24163.206063.3363.30-59174-33.91%
2019/09/23163.7000.0063.4011730.58%
2019/09/0300.00163.1063.00-1154-0.65%
2019/08/27363.1700.0062.9031501.99%
2019/08/261063.0000.0063.10101506.66%
2019/08/211065.0000.0064.80101466.84%
2019/08/1400.00167.3066.80-1139-0.72%
2019/07/25174.1000.0073.1011440.69%
2019/07/1800.00371.7071.30-3141-2.11%
2019/07/1700.00171.7071.20-1142-0.70%
2019/07/1600.00472.0071.50-4142-2.80%
2019/07/15370.8000.0072.0031432.09%
2019/07/12570.0000.0069.8051473.39%
2019/07/11169.2000.0069.3011480.67%
2019/07/05169.20169.4069.5001470.00%
2019/06/2500.001068.0368.20-10137-7.25%
2019/06/1400.00567.9067.90-5135-3.69%
2019/06/11368.0000.0068.1031372.18%
2019/06/0600.001068.4868.50-10135-7.40%
2019/06/04169.0000.0068.2011340.75%
2019/05/3100.001069.3069.30-10132-7.56%
2019/05/2800.00769.6169.10-7133-5.25%
2019/05/2400.00171.0070.50-1132-0.75%
2019/05/2300.001169.2569.70-11131-8.34%
2019/05/1700.00169.5069.10-1139-0.72%
2019/05/16170.5000.0069.9011370.73%
2019/05/1400.00168.0068.00-1133-0.75%
2019/05/13167.5000.0067.9011330.75%
2019/05/0900.002069.6269.40-20129-15.39%
2019/05/07170.505771.1970.30-56125-44.59%
2019/04/3000.002169.0069.10-21110-19.07%
2019/04/18172.0000.0071.901961.04%
2019/03/2700.00168.2068.30-181-1.22%
2019/03/2500.00168.2068.30-181-1.23%
2019/03/2200.00268.8068.80-281-2.45%
2019/03/2000.00169.4069.40-181-1.22%
2019/03/19170.5000.0069.601811.22%
2019/03/18270.2000.0069.902802.50%
2019/02/12268.9000.0068.502583.42%
2019/01/2200.00668.2568.50-658-10.28%
2019/01/2100.00269.1069.20-258-3.44%
2019/01/1800.00269.3569.00-258-3.43%
2019/01/17668.77268.7068.704596.73%
2019/01/16268.4000.0068.502593.35%
2019/01/11168.4000.0068.501641.54%
2019/01/10169.3000.0068.101661.51%
2018/12/2200.00566.6067.80-578-6.37%
2018/12/17569.4800.0069.505766.51%
2018/12/1300.000.868.5069.00-0.877-1.05%
2018/12/1100.00667.9768.00-674-8.01%
2018/12/07670.0700.0069.806748.09%
2018/11/28268.8000.0068.802772.58%
2018/11/0900.00269.6070.60-294-2.13%
2018/10/30167.0000.0067.4011070.93%
2018/10/24167.8000.0067.9011060.94%
2018/09/2100.00773.1774.10-799-7.02%
2018/08/15173.0000.0072.501991.00%
2018/08/0200.00278.6078.60-288-2.26%
2018/07/3100.00278.9078.30-289-2.22%
2018/07/2000.00178.5078.90-190-1.10%
2018/07/1100.00178.3077.80-195-1.05%
2018/07/022880.3400.0079.80289429.62%
2018/06/14580.2000.0080.305955.21%
2018/04/2300.00881.1981.20-8149-5.35%
2018/04/2000.00682.1882.10-6148-4.04%
2018/04/03184.1000.0084.6011740.57%
2018/03/1900.001087.5687.50-10211-4.74%
2018/02/0800.003087.0387.40-30274-10.93%
2018/02/07288.70287.0087.0002790.00%
2018/02/05190.0000.0090.5012820.35%
2018/01/24196.00196.0096.0002640.00%
2018/01/08192.80194.0093.9002330.00%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音