奈米醫材 (6612)-日盛券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
303張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	131.00	131.50	-2	565	-0.35%
2023/03/22	1	131.00	1	133.50	133.50	0	544	0.00%
2023/03/14	2	130.00	2	126.50	126.50	0	531	0.00%
2023/03/13	1	129.50	0	0.00	127.00	1	525	0.19%
2023/03/10	1	148.50	1	137.00	137.50	0	514	0.00%
2023/03/08	1	142.00	1	139.50	139.50	0	467	0.00%
2023/03/07	1	145.00	1	140.50	140.50	0	461	0.00%
2023/03/01	1	138.50	2	139.50	137.50	-1	430	-0.23%
2023/02/24	6	152.75	7	144.64	142.50	-1	420	-0.24%
2023/02/23	1	147.50	1	152.00	152.00	0	364	0.00%
2023/02/22	1	133.50	7	134.57	138.50	-6	333	-1.80%
2023/02/15	0	0.00	10	131.30	130.50	-10	283	-3.52%
2023/02/14	0	0.00	9	127.11	127.50	-9	280	-3.21%
2023/02/13	0	0.00	7	128.57	127.50	-7	279	-2.51%
2023/02/10	1	138.00	12	134.00	131.00	-11	274	-4.01%
2023/02/09	1	138.50	2	133.00	141.50	-1	265	-0.38%
2023/02/06	1	128.00	4	127.63	128.00	-3	248	-1.21%
2023/02/03	4	124.00	0	0.00	126.00	4	244	1.64%
2023/02/02	6	127.00	4	128.75	124.00	2	237	0.84%
2023/02/01	6	116.00	1	125.00	128.50	5	213	2.34%
2023/01/31	7	116.50	0	0.00	120.00	7	185	3.78%
2023/01/30	18	114.53	12	116.42	117.00	6	145	4.11%
2023/01/17	10	103.35	2	108.00	109.00	8	98	8.09%
2023/01/16	0	0.00	3	96.27	99.30	-3	76	-3.91%
2023/01/11	0	0.00	2	91.10	89.80	-2	54	-3.64%
2023/01/10	0	0.00	3	88.67	88.80	-3	46	-6.50%
2023/01/06	0	0.00	1	82.30	82.00	-1	36	-2.71%
2023/01/03	0	0.00	1	81.60	82.40	-1	43	-2.28%
2022/11/04	1	76.20	0	0.00	78.00	1	92	1.08%
2022/11/03	2	75.00	0	0.00	76.70	2	94	2.12%
2022/08/04	4	72.00	0	0.00	73.00	4	122	3.27%
2022/07/15	1	71.80	0	0.00	72.40	1	136	0.74%
2022/06/15	0	0.00	1	81.10	81.10	-1	362	-0.28%
2022/06/13	1	87.20	27	87.48	82.90	-26	363	-7.15%
2022/06/10	27	86.84	0	0.00	86.10	27	355	7.60%
2022/05/20	0	0.00	3	78.00	78.00	-3	394	-0.76%
2022/04/21	0	0.00	1	92.20	90.80	-1	472	-0.21%
2022/04/15	0	0.00	1	95.00	92.80	-1	493	-0.20%
2022/04/14	3	94.67	0	0.00	92.40	3	484	0.62%
2022/04/13	0	0.00	2	86.70	86.80	-2	472	-0.42%
2022/04/12	0	0.00	2	89.65	87.00	-2	468	-0.43%
2022/04/11	0	0.00	1	92.50	88.40	-1	463	-0.22%
2022/04/08	0	0.00	3	86.90	87.50	-3	455	-0.66%
2022/04/06	0	0.00	3	91.13	91.00	-3	447	-0.67%
2022/04/01	0	0.00	3	90.20	89.80	-3	446	-0.67%
2022/03/31	0	0.00	1	87.80	87.80	-1	443	-0.23%
2022/03/30	0	0.00	1	91.50	90.30	-1	446	-0.22%
2022/03/29	0	0.00	1	98.50	94.90	-1	444	-0.23%
2022/03/28	2	101.50	3	100.63	94.10	-1	432	-0.23%
2022/03/25	1	99.50	2	95.30	94.70	-1	408	-0.25%
2022/03/23	0	0.00	1	90.90	89.10	-1	396	-0.25%
2022/03/22	0	0.00	7	88.87	92.10	-7	383	-1.83%
2022/03/21	0	0.00	1	85.00	83.80	-1	365	-0.27%
2022/03/14	0	0.00	2	84.00	84.20	-2	336	-0.59%
2022/03/11	1	79.50	2	81.00	81.00	-1	329	-0.30%
2022/03/09	0	0.00	1	78.20	78.20	-1	301	-0.33%
2022/03/04	0	0.00	6	76.68	76.40	-6	278	-2.15%
2022/02/24	0	0.00	1	69.80	71.30	-1	256	-0.39%
2022/02/22	0	0.00	5	71.00	71.70	-5	256	-1.95%
2022/02/16	0	0.00	1	73.10	71.80	-1	253	-0.39%
2022/02/14	3	71.90	0	0.00	71.70	3	248	1.21%
2022/01/26	0	0.00	12	67.60	69.20	-12	234	-5.13%
2022/01/17	23	82.88	11	83.11	74.00	12	215	5.56%
2022/01/14	0	0.00	3	80.40	79.70	-3	182	-1.65%
2022/01/13	0	77.30	0	0.00	76.50	0	153	0.01%
2022/01/11	3	70.30	0	0.00	70.80	3	141	2.12%
2022/01/10	0	0.00	3	74.00	73.20	-3	137	-2.18%
2022/01/07	0	0.00	1	65.30	67.70	-1	116	-0.86%
2021/12/27	0	0.00	17	68.96	69.00	-17	110	-15.43%
2021/12/23	10	69.79	2	73.80	73.80	8	99	8.05%
2021/12/17	1	71.80	3	74.10	74.10	-2	50	-3.94%
2021/12/16	10	66.36	2	66.90	67.40	8	22	35.37%
2021/11/26	2	60.00	0	0.00	60.00	2	20	9.66%
2021/11/25	1	60.20	0	0.00	60.30	1	21	4.75%
2021/11/24	1	60.40	0	0.00	60.20	1	21	4.68%
2021/11/02	2	60.15	0	0.00	60.50	2	21	9.14%
2021/10/29	1	60.40	0	0.00	60.40	1	21	4.57%
2021/10/28	1	60.50	0	0.00	60.70	1	21	4.55%
2021/10/27	2	60.60	0	0.00	60.80	2	22	8.79%
2021/10/22	1	61.00	0	0.00	61.00	1	22	4.39%
2021/10/18	1	62.00	0	0.00	61.80	1	23	4.24%
2021/10/13	1	61.00	0	0.00	61.20	1	25	4.00%
2021/10/04	1	62.50	0	0.00	62.10	1	26	3.79%
2021/09/29	1	62.80	0	0.00	63.00	1	26	3.73%
2021/09/16	1	62.80	0	0.00	63.50	1	26	3.73%
2021/06/08	0	0.00	1	65.70	65.90	-1	104	-0.96%
2021/06/04	0	0.00	1	65.40	65.40	-1	104	-0.96%
2021/05/25	0	0.00	1	63.60	64.00	-1	103	-0.96%
2021/04/14	0	0.00	1	72.20	74.00	-1	82	-1.22%
2021/03/30	0	0.00	1	68.90	67.00	-1	56	-1.77%
2021/03/29	1	71.10	0	0.00	69.10	1	52	1.91%
2020/12/18	0	0.00	1	61.70	62.40	-1	42	-2.33%
2020/08/19	1	67.60	0	0.00	66.50	1	182	0.55%
2020/08/05	0	0.00	1	69.80	70.20	-1	233	-0.43%
2020/07/20	1	70.70	0	0.00	71.50	1	260	0.38%
2020/07/17	6	71.02	0	0.00	70.70	6	260	2.30%
2020/07/14	9	74.80	0	0.00	74.80	9	257	3.49%
2020/07/10	10	77.25	11	79.64	79.90	-1	254	-0.39%
2020/07/09	8	80.65	1	80.00	80.00	7	250	2.80%
2020/07/08	7	83.20	19	81.66	82.30	-12	243	-4.93%
2020/05/27	2	77.00	0	0.00	77.30	2	243	0.82%
2020/05/19	0	0.00	2	82.00	82.00	-2	235	-0.85%
2020/05/18	0	0.00	2	80.10	80.10	-2	216	-0.92%
2020/05/15	1	70.50	1	72.50	72.90	0	203	0.00%
2020/05/07	0	0.00	2	73.25	73.30	-2	205	-0.98%
2020/05/06	1	73.60	4	71.80	71.30	-3	204	-1.47%
2020/04/29	0	0.00	1	66.60	66.60	-1	203	-0.49%
2020/03/31	0	0.00	1	55.00	55.80	-1	347	-0.29%
2020/03/19	0	0.00	3	48.50	48.45	-3	366	-0.82%
2020/03/18	1	57.10	0	0.00	53.80	1	372	0.27%
2020/03/11	4	78.83	4	77.00	76.70	0	399	0.00%
2020/03/05	0	0.00	1	75.60	75.90	-1	521	-0.19%
2020/02/10	0	0.00	1	76.60	76.00	-1	975	-0.10%
2020/02/07	0	0.00	1	78.80	76.10	-1	974	-0.10%
2020/02/06	0	0.00	1	78.00	77.90	-1	975	-0.10%
2020/02/05	3	78.73	1	78.60	78.20	2	976	0.20%
2020/02/03	0	0.00	1	75.60	76.00	-1	984	-0.10%
2020/01/20	8	82.93	6	83.05	83.10	2	967	0.21%
2020/01/17	17	84.95	17	85.56	84.60	0	963	0.00%
2020/01/16	21	85.60	22	87.41	86.50	-1	951	-0.11%
2020/01/15	1	84.40	3	86.50	83.80	-2	926	-0.22%
2020/01/06	5	81.88	0	0.00	81.70	5	888	0.56%
2020/01/02	8	89.55	8	87.38	87.10	0	869	0.00%
2019/12/31	0	0.00	5	84.78	86.90	-5	835	-0.60%
2019/12/23	5	81.20	0	0.00	81.40	5	805	0.62%
2019/12/20	1	83.70	2	83.65	82.20	-1	810	-0.12%
2019/12/19	0	0.00	2	83.30	82.40	-2	801	-0.25%
2019/12/17	6	82.88	6	82.70	82.70	0	792	0.00%
2019/12/16	26	82.42	28	82.28	82.10	-2	788	-0.25%
2019/12/13	1	82.60	2	81.35	80.20	-1	780	-0.13%
2019/12/12	16	84.13	21	83.89	82.90	-5	769	-0.65%
2019/12/11	7	87.44	8	87.00	86.80	-1	753	-0.13%
2019/12/10	7	87.24	14	86.81	86.70	-7	748	-0.94%
2019/12/09	2	86.70	7	86.66	86.40	-5	740	-0.68%
2019/12/06	9	86.82	22	87.80	88.60	-13	733	-1.77%
2019/12/05	4	88.83	12	88.84	88.40	-8	715	-1.12%
2019/12/04	26	89.80	28	89.61	88.70	-2	704	-0.28%
2019/12/03	80	93.66	83	91.99	89.30	-3	687	-0.44%
2019/12/02	70	90.77	85	90.62	92.20	-15	611	-2.45%
2019/11/29	27	92.31	39	91.68	91.30	-12	572	-2.10%
2019/11/28	86	95.60	68	94.89	94.10	18	546	3.29%
2019/11/27	69	92.48	63	92.56	94.50	6	461	1.30%
2019/11/26	36	88.55	28	88.81	86.90	8	382	2.09%
2019/11/25	31	87.94	27	87.79	87.80	4	335	1.19%
2019/11/22	27	84.70	16	87.39	87.70	11	297	3.70%
2019/11/21	15	77.95	14	79.87	80.90	1	210	0.47%
2019/11/20	1	74.30	1	75.00	73.60	0	161	0.00%
2019/11/19	2	75.85	13	73.70	72.80	-11	147	-7.44%
2019/11/18	0	0.00	1	70.00	69.70	-1	109	-0.91%
2019/11/08	0	0.00	9	70.56	70.30	-9	104	-8.63%
2019/11/06	1	68.50	2	69.25	69.00	-1	98	-1.01%
2019/11/04	2	69.25	0	0.00	68.50	2	96	2.06%
2019/11/01	1	68.20	9	69.96	69.30	-8	93	-8.52%
2019/10/30	1	66.00	0	0.00	66.20	1	81	1.23%
2019/10/14	0	0.00	2	68.00	67.40	-2	103	-1.93%
2019/09/25	0	0.00	6	68.05	68.60	-6	149	-4.00%
2019/09/23	0	0.00	1	65.50	64.60	-1	146	-0.68%
2019/09/11	2	63.90	0	0.00	63.80	2	186	1.07%
2019/09/10	2	63.60	0	0.00	63.60	2	190	1.05%
2019/09/04	0	0.00	1	66.30	65.90	-1	207	-0.48%
2019/09/02	2	66.00	0	0.00	66.20	2	207	0.96%
2019/08/23	1	65.90	0	0.00	65.80	1	204	0.49%
2019/08/14	0	0.00	2	67.50	67.50	-2	200	-1.00%
2019/07/31	0	0.00	1	68.80	68.80	-1	192	-0.52%
2019/07/26	0	0.00	3	70.00	70.10	-3	190	-1.57%
2019/07/25	0	0.00	2	69.25	69.30	-2	188	-1.06%
2019/07/19	0	0.00	2	69.35	69.00	-2	179	-1.12%
2019/07/16	1	71.60	0	0.00	71.60	1	165	0.60%
2019/07/09	14	71.61	8	71.88	70.90	6	152	3.94%
2019/07/05	0	0.00	1	71.90	69.30	-1	134	-0.74%
2019/06/26	0	0.00	1	67.50	66.50	-1	107	-0.93%
2019/06/24	1	69.80	3	69.80	69.80	-2	88	-2.26%
2019/06/17	5	66.90	8	66.15	65.80	-3	70	-4.28%
2019/06/14	1	63.90	0	0.00	63.90	1	55	1.81%
2019/05/20	0	0.00	1	58.00	57.80	-1	84	-1.18%
2019/04/08	0	0.00	1	63.60	64.00	-1	161	-0.62%
2019/04/01	1	61.90	0	0.00	62.10	1	160	0.62%
2019/03/28	1	62.50	1	63.10	63.00	0	158	0.00%
2019/03/14	1	63.90	0	0.00	63.80	1	158	0.63%
2019/03/04	0	0.00	2	68.60	68.80	-2	159	-1.25%
2019/02/20	1	69.80	0	0.00	69.90	1	162	0.61%
2019/02/19	0	0.00	1	71.20	69.80	-1	162	-0.62%
2019/02/18	0	0.00	1	70.50	70.40	-1	160	-0.62%
2019/02/13	1	73.30	3	71.47	71.60	-2	158	-1.26%
2019/01/24	1	69.50	6	68.78	68.50	-5	167	-2.99%
2019/01/08	0	0.00	1	65.00	66.00	-1	236	-0.42%
2018/11/29	0	0.00	5	68.70	68.70	-5	272	-1.83%
2018/11/07	0	0.00	1	73.50	73.50	-1	273	-0.37%
2018/11/06	0	0.00	1	74.20	71.00	-1	272	-0.37%
2018/11/05	1	75.30	0	0.00	75.50	1	269	0.37%
2018/10/19	5	70.50	4	70.50	74.00	1	316	0.32%
2018/10/18	0	0.00	2	69.95	69.10	-2	317	-0.63%
2018/10/17	0	0.00	1	69.90	69.90	-1	326	-0.31%
2018/10/16	0	0.00	5	64.18	65.50	-5	327	-1.53%
2018/10/15	1	59.10	2	59.45	59.60	-1	348	-0.29%
2018/09/25	0	0.00	7	60.64	62.20	-7	433	-1.61%
2018/09/21	5	56.36	0	0.00	57.70	5	428	1.17%
2018/09/20	0	0.00	19	57.98	57.60	-19	429	-4.42%
2018/09/17	4	54.88	0	0.00	54.70	4	433	0.92%
2018/09/14	3	56.80	0	0.00	56.90	3	431	0.70%
2018/09/13	0	0.00	12	57.77	58.50	-12	427	-2.81%
2018/09/11	0	0.00	10	52.26	52.70	-10	422	-2.37%
2018/09/10	1	56.80	0	0.00	53.80	1	421	0.24%
2018/09/06	0	0.00	24	59.90	59.20	-24	422	-5.68%
2018/09/04	0	0.00	3	63.00	62.90	-3	426	-0.70%
2018/09/03	29	63.85	0	0.00	62.90	29	426	6.80%
2018/08/31	0	0.00	35	65.27	66.00	-35	423	-8.27%
2018/08/30	0	0.00	1	63.50	62.40	-1	417	-0.24%
2018/08/28	0	0.00	9	63.21	63.00	-9	416	-2.16%
2018/08/27	0	0.00	6	63.07	63.10	-6	415	-1.44%
2018/08/24	7	61.79	0	0.00	62.80	7	414	1.69%
2018/08/23	5	63.50	0	0.00	62.90	5	411	1.22%
2018/08/22	7	64.10	0	0.00	63.60	7	408	1.71%
2018/08/21	9	65.16	2	65.00	65.10	7	404	1.73%
2018/08/20	14	67.44	0	0.00	66.00	14	399	3.51%
2018/08/17	6	68.40	0	0.00	68.30	6	396	1.51%
2018/08/16	12	68.42	10	70.21	69.40	2	393	0.51%
2018/08/15	9	71.30	0	0.00	69.10	9	390	2.31%
2018/08/14	0	0.00	11	73.17	72.80	-11	386	-2.85%
2018/08/13	6	72.65	1	73.20	71.60	5	383	1.30%
2018/08/10	0	0.00	8	77.01	75.10	-8	379	-2.11%
2018/08/09	9	75.33	0	0.00	75.00	9	374	2.40%
2018/08/08	24	78.11	0	0.00	77.60	24	369	6.49%
2018/08/07	4	82.45	9	84.28	81.30	-5	359	-1.39%
2018/08/06	9	75.30	12	80.44	83.00	-3	347	-0.86%
2018/08/03	0	0.00	1	79.00	77.00	-1	334	-0.30%
2018/08/02	10	78.93	0	0.00	78.80	10	328	3.05%
2018/08/01	2	82.55	24	81.04	81.60	-22	322	-6.82%
2018/07/31	3	76.67	4	77.40	78.20	-1	314	-0.32%
2018/07/30	21	83.04	10	78.53	78.00	11	308	3.57%
2018/07/27	10	86.16	1	87.20	86.60	9	288	3.12%
2018/07/26	1	84.10	37	85.55	88.00	-36	276	-13.02%
2018/07/25	37	84.38	0	0.00	83.00	37	255	14.47%
2018/07/24	0	0.00	35	87.20	86.60	-35	239	-14.61%
2018/07/23	38	84.40	1	87.50	84.50	37	222	16.64%
2018/07/20	3	86.07	21	86.00	88.10	-18	201	-8.94%
2018/07/19	26	82.61	0	0.00	83.30	26	165	15.70%
2018/07/18	0	0.00	1	82.50	85.00	-1	134	-0.74%