慧智 (6615)-日盛券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
44.00
漲跌
▼4.20
漲幅
-8.71%
成交量
378張
產業
上櫃生技醫療類股▲0.47%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/12	1	38.20	0	0.00	37.50	1	12	7.76%
2021/09/16	0	0.00	1	47.10	47.10	-1	15	-6.48%
2021/08/03	0	0.00	2	49.00	48.55	-2	28	-7.01%
2021/06/21	0	0.00	1	49.90	49.05	-1	50	-2.00%
2021/06/18	0	0.00	1	51.90	51.70	-1	49	-2.02%
2021/06/17	0	0.00	1	53.20	53.00	-1	49	-2.01%
2021/06/16	2	52.50	0	0.00	54.10	2	49	4.03%
2021/06/15	2	53.80	0	0.00	55.10	2	48	4.17%
2021/04/26	1	52.60	0	0.00	52.30	1	41	2.42%
2021/04/13	1	59.50	1	59.10	58.00	0	32	0.00%
2021/04/12	1	54.10	0	0.00	54.10	1	24	4.07%
2020/05/25	1	73.00	0	0.00	73.10	1	33	3.00%
2020/03/02	0	0.00	2	64.35	64.00	-2	49	-4.06%
2020/02/25	1	66.60	0	0.00	66.80	1	53	1.88%
2020/02/20	0	0.00	1	68.60	68.50	-1	54	-1.83%
2020/02/13	0	0.00	2	64.80	64.80	-2	55	-3.60%
2019/11/28	2	77.10	2	77.50	77.50	0	63	0.00%
2019/11/22	2	79.00	2	80.50	80.50	0	58	0.00%
2019/11/21	1	79.20	1	78.90	78.90	0	57	0.00%
2019/11/14	2	81.10	2	81.50	81.50	0	56	0.00%
2019/11/08	2	79.60	2	80.20	80.20	0	62	0.00%
2019/11/05	2	79.50	2	79.60	79.60	0	62	0.00%
2019/11/04	4	81.05	4	81.80	81.80	0	62	0.00%
2019/11/01	2	81.30	2	82.30	82.30	0	61	0.00%
2019/10/30	2	81.60	2	81.60	81.60	0	61	0.00%
2019/10/29	4	80.00	4	81.20	81.70	0	61	0.00%
2019/10/23	2	79.80	2	80.10	80.10	0	64	0.00%
2019/10/22	2	80.00	2	80.40	80.40	0	64	0.00%
2019/10/21	2	79.90	2	80.50	80.40	0	65	0.00%
2019/10/18	4	79.65	4	80.40	80.40	0	65	0.00%
2019/10/17	2	80.00	2	80.50	80.50	0	66	0.00%
2019/10/15	2	81.90	2	82.40	82.40	0	72	0.00%
2019/10/04	2	87.90	2	88.65	88.70	0	79	0.00%
2019/09/20	2	88.30	2	87.90	87.90	0	91	0.00%
2019/09/19	2	89.50	2	90.20	90.20	0	92	0.00%
2019/09/17	2	89.90	2	90.10	90.10	0	93	0.00%
2019/09/05	2	90.00	2	90.30	90.30	0	95	0.00%
2019/09/04	4	90.15	4	90.45	90.20	0	94	0.00%
2019/09/02	4	90.00	4	90.75	90.80	0	93	0.00%
2019/08/30	2	90.30	2	91.00	91.00	0	90	0.00%
2019/08/29	2	90.60	2	90.60	90.60	0	89	0.00%
2019/08/22	2	92.40	2	92.30	92.30	0	92	0.00%
2019/08/20	2	91.90	2	91.90	91.90	0	92	0.00%
2019/08/15	4	91.70	0	0.00	92.30	4	92	4.31%
2019/08/14	0	0.00	4	95.35	94.00	-4	93	-4.29%
2019/08/13	2	90.70	2	89.50	89.50	0	88	0.00%
2019/08/07	2	91.10	2	91.90	91.90	0	88	0.00%
2019/08/06	2	89.80	2	90.50	90.50	0	88	0.00%
2019/08/02	1	91.40	1	90.90	91.40	0	87	0.00%
2019/07/31	2	91.00	2	92.35	92.50	0	87	0.00%
2019/07/26	4	92.10	4	92.00	92.00	0	85	0.00%
2019/07/25	4	92.95	4	91.70	91.70	0	84	0.00%
2019/07/24	2	94.00	2	94.60	94.60	0	81	0.00%
2019/07/19	4	93.95	4	93.80	93.80	0	80	0.00%
2019/07/18	4	95.55	4	96.40	96.40	0	78	0.00%
2019/07/17	4	96.80	4	99.00	99.00	0	73	0.00%
2019/07/15	2	91.10	2	92.20	93.00	0	72	0.00%
2019/07/12	4	91.10	4	91.63	91.40	0	70	0.00%
2019/07/09	4	90.25	4	90.33	90.00	0	68	0.00%
2019/07/08	4	89.85	4	90.10	90.10	0	68	0.00%
2019/07/04	2	90.10	2	90.40	90.40	0	68	0.00%
2019/07/03	2	90.40	2	90.10	90.10	0	69	0.00%
2019/07/02	3	90.13	3	92.37	93.50	0	66	0.00%
2019/06/28	2	88.20	2	88.50	88.50	0	64	0.00%
2019/06/26	2	88.00	2	88.50	88.50	0	69	0.00%
2019/06/24	3	91.37	2	91.10	91.10	1	69	1.43%
2019/06/21	2	90.30	3	92.07	92.50	-1	70	-1.41%
2019/06/20	2	90.30	2	90.20	90.20	0	74	0.00%
2019/06/19	4	90.60	4	91.00	91.00	0	75	0.00%
2019/06/14	2	90.00	2	90.65	90.40	0	78	0.00%
2019/06/11	2	89.90	2	91.70	91.70	0	83	0.00%
2019/06/10	4	88.40	4	88.80	88.80	0	85	0.00%
2019/05/31	2	91.10	2	91.00	91.00	0	91	0.00%
2019/05/30	2	91.40	2	92.70	92.70	0	91	0.00%
2019/05/27	2	91.00	2	92.80	92.80	0	99	0.00%
2019/05/21	4	92.15	4	91.90	91.90	0	123	0.00%
2019/05/14	4	92.95	4	93.35	92.90	0	155	0.00%
2019/04/24	4	100.25	4	100.25	100.00	0	170	0.00%
2019/04/19	4	100.75	4	108.25	103.50	0	172	0.00%
2019/04/18	2	100.50	2	99.90	99.90	0	168	0.00%
2019/04/17	2	103.00	2	104.00	104.00	0	169	0.00%
2019/04/16	2	104.00	2	103.50	103.50	0	171	0.00%
2019/04/15	2	105.00	2	106.00	106.00	0	172	0.00%
2019/04/12	2	105.50	2	107.50	107.50	0	171	0.00%
2019/04/10	2	106.50	2	106.00	106.00	0	176	0.00%
2019/04/09	2	106.50	2	107.00	107.00	0	177	0.00%
2019/04/03	4	106.25	4	106.50	106.50	0	177	0.00%
2019/04/02	2	106.50	2	106.50	106.50	0	177	0.00%
2019/04/01	2	108.50	2	107.50	107.50	0	176	0.00%
2019/03/29	4	107.13	4	110.88	112.00	0	176	0.00%
2019/03/28	2	104.00	2	105.00	107.50	0	170	0.00%
2019/03/27	2	104.50	2	105.50	105.50	0	171	0.00%
2019/03/26	4	104.25	4	105.00	105.00	0	175	0.00%
2019/03/25	4	107.25	4	114.50	104.00	0	174	0.00%
2019/03/22	2	105.50	2	106.50	105.50	0	171	0.00%
2019/03/21	2	106.00	2	108.00	107.00	0	175	0.00%
2019/03/20	2	105.50	2	107.50	107.50	0	180	0.00%
2019/03/18	2	102.75	2	104.50	104.50	0	181	0.00%
2019/03/15	2	109.50	2	107.00	107.00	0	181	0.00%
2019/03/14	2	112.50	2	112.00	112.00	0	183	0.00%
2019/03/13	4	113.25	4	114.25	113.50	0	183	0.00%
2019/03/12	4	112.75	4	113.50	113.50	0	180	0.00%
2019/03/11	2	112.00	2	113.50	113.00	0	181	0.00%
2019/03/08	4	112.25	4	113.25	113.00	0	184	0.00%
2019/03/06	2	114.00	2	114.50	114.50	0	186	0.00%
2019/03/05	2	115.00	2	113.50	113.50	0	186	0.00%
2019/03/04	2	116.00	2	116.50	116.50	0	185	0.00%
2019/02/27	2	113.50	2	117.50	117.50	0	183	0.00%
2019/02/25	2	111.50	2	112.00	112.00	0	178	0.00%
2019/02/22	4	101.50	4	102.75	114.00	0	175	0.00%
2019/02/21	4	100.00	4	102.00	104.00	0	165	0.00%
2019/02/20	4	101.50	4	103.50	104.00	0	160	0.00%
2019/02/19	4	101.50	4	101.75	101.50	0	154	0.00%
2019/02/18	4	103.75	2	107.00	107.00	2	150	1.33%
2019/02/15	2	105.00	4	99.45	105.00	-2	142	-1.41%
2019/02/14	4	94.05	4	95.40	95.60	0	133	0.00%
2019/02/13	4	93.95	4	100.50	94.00	0	130	0.00%
2019/02/12	3	92.33	3	92.73	92.70	0	123	0.00%
2019/02/11	2	91.10	2	92.20	92.20	0	122	0.00%
2019/01/30	2	89.40	2	90.30	90.30	0	120	0.00%
2019/01/28	2	89.90	2	90.40	90.40	0	119	0.00%
2019/01/24	4	90.40	4	90.35	89.80	0	119	0.00%
2019/01/23	2	88.80	2	91.30	93.00	0	117	0.00%
2019/01/22	2	87.20	2	88.05	87.90	0	114	0.00%
2019/01/18	2	86.80	2	87.00	87.00	0	115	0.00%
2019/01/17	2	87.60	2	86.30	86.30	0	115	0.00%
2019/01/16	2	88.10	2	88.50	88.50	0	114	0.00%
2019/01/15	2	88.60	2	89.30	89.40	0	113	0.00%
2019/01/14	2	88.10	2	89.10	89.30	0	115	0.00%
2019/01/11	2	88.90	2	89.70	89.70	0	114	0.00%
2019/01/10	4	88.90	4	89.80	91.30	0	114	0.00%
2019/01/08	2	88.80	2	88.90	88.90	0	111	0.00%
2019/01/03	4	88.75	4	89.90	90.00	0	112	0.00%
2019/01/02	2	86.90	2	86.20	86.20	0	109	0.00%
2018/12/28	2	88.80	2	88.60	88.60	0	107	0.00%
2018/12/27	2	86.30	2	86.50	86.50	0	108	0.00%
2018/12/26	2	86.40	2	86.00	86.00	0	110	0.00%
2018/12/24	2	91.80	3	90.70	90.10	-1	112	-0.89%
2018/12/22	2	91.80	2	92.05	91.30	0	112	0.00%
2018/12/21	2	92.70	2	93.00	93.00	0	112	0.00%
2018/12/20	2	91.90	2	92.80	92.80	0	111	0.00%
2018/12/19	4	93.30	4	99.20	94.70	0	109	0.00%
2018/12/18	2	89.40	2	90.50	90.50	0	104	0.00%
2018/12/17	2	94.60	2	93.30	93.30	0	105	0.00%
2018/12/14	4	93.05	4	96.05	96.30	0	103	0.00%
2018/12/13	5	87.12	4	89.35	91.50	1	98	1.02%
2018/12/12	4	82.60	4	83.40	83.40	0	92	0.00%
2018/12/11	4	81.20	4	82.18	82.10	0	90	0.00%
2018/12/10	2	82.00	2	82.00	82.00	0	91	0.00%
2018/12/07	4	80.30	4	82.30	85.50	0	91	0.00%
2018/12/04	2	81.10	2	82.40	82.50	0	96	0.00%
2018/11/29	2	80.80	2	80.00	80.00	0	90	0.00%
2018/11/26	4	80.10	4	79.30	79.30	0	91	0.00%
2018/11/22	2	79.90	2	78.80	78.80	0	93	0.00%
2018/11/21	2	79.30	2	80.80	80.80	0	98	0.00%
2018/11/15	1	80.80	1	80.90	80.90	0	103	0.00%
2018/11/14	2	81.30	2	81.00	81.00	0	106	0.00%
2018/11/13	2	82.10	2	81.70	81.70	0	108	0.00%
2018/11/09	2	82.30	2	86.30	86.30	0	112	0.00%
2018/11/07	2	82.40	2	82.20	82.20	0	111	0.00%
2018/11/02	2	81.00	2	82.30	82.30	0	114	0.00%
2018/11/01	2	81.30	2	81.80	81.80	0	114	0.00%
2018/10/31	2	80.90	2	80.80	80.80	0	115	0.00%
2018/10/26	4	81.45	4	80.80	80.80	0	129	0.00%
2018/10/25	2	80.10	2	81.50	81.50	0	133	0.00%
2018/10/24	3	87.80	3	87.40	87.40	0	137	0.00%
2018/10/23	2	88.90	2	89.05	88.10	0	142	0.00%
2018/10/22	4	92.00	4	98.45	91.60	0	142	0.00%
2018/10/19	2	89.10	2	89.70	89.70	0	142	0.00%
2018/10/17	2	92.30	2	91.30	91.30	0	149	0.00%
2018/10/16	2	91.50	2	93.00	93.00	0	150	0.00%
2018/10/15	4	90.30	5	91.40	91.40	-1	150	-0.66%
2018/10/12	8	91.03	4	93.00	93.00	4	151	2.65%
2018/10/11	2	89.70	3	90.90	90.70	-1	149	-0.67%
2018/10/09	4	98.20	4	99.48	99.60	0	152	0.00%
2018/10/05	2	100.00	2	102.50	102.50	0	157	0.00%
2018/10/04	2	100.00	2	105.00	105.00	0	160	0.00%
2018/10/03	2	100.00	2	100.00	100.00	0	157	0.00%
2018/10/02	4	101.00	8	108.75	105.00	-4	156	-2.55%
2018/09/27	2	100.00	2	100.00	100.00	0	159	0.00%
2018/09/25	2	99.80	2	100.00	100.00	0	161	0.00%
2018/09/21	6	100.00	6	101.83	102.00	0	162	0.00%
2018/09/14	2	100.50	2	102.00	101.50	0	166	0.00%
2018/09/10	4	112.00	0	0.00	109.50	4	163	2.45%
2018/09/06	2	122.50	2	123.50	123.50	0	160	0.00%
2018/09/04	2	122.00	2	123.50	123.50	0	163	0.00%
2018/09/03	2	120.50	2	122.50	122.50	0	163	0.00%
2018/08/31	4	122.75	4	124.75	124.50	0	162	0.00%
2018/08/30	4	124.25	4	126.13	126.00	0	162	0.00%
2018/08/29	1	125.50	1	124.50	125.50	0	163	0.00%
2018/08/28	5	127.50	4	134.00	126.00	1	164	0.61%
2018/08/27	4	123.75	4	123.00	123.00	0	164	0.00%
2018/08/24	2	123.00	2	126.00	125.00	0	168	0.00%
2018/08/23	2	123.00	2	124.50	125.00	0	174	0.00%
2018/08/22	4	122.75	4	124.00	124.00	0	177	0.00%
2018/08/21	4	123.00	4	125.63	127.50	0	177	0.00%
2018/08/20	4	120.00	4	121.75	122.00	0	176	0.00%
2018/08/17	2	123.00	2	121.00	121.00	0	176	0.00%
2018/08/16	2	120.00	2	122.50	126.00	0	177	0.00%
2018/08/14	2	125.00	2	126.00	126.00	0	179	0.00%
2018/08/13	4	127.75	4	127.50	127.50	0	182	0.00%
2018/08/10	2	132.00	2	133.00	133.00	0	195	0.00%
2018/08/09	2	132.00	2	133.50	133.50	0	203	0.00%
2018/08/08	2	134.00	2	134.00	134.00	0	207	0.00%
2018/08/07	2	133.50	2	135.00	134.50	0	213	0.00%
2018/08/06	4	134.25	4	133.50	133.50	0	224	0.00%
2018/08/03	4	130.75	4	136.00	137.00	0	224	0.00%
2018/08/02	2	125.00	2	125.50	125.50	0	221	0.00%
2018/08/01	4	127.75	4	127.38	127.00	0	228	0.00%
2018/07/31	4	126.50	4	128.00	132.00	0	236	0.00%
2018/07/30	2	125.00	2	132.00	129.00	0	246	0.00%
2018/07/27	2	120.50	2	120.00	120.00	0	256	0.00%
2018/07/26	4	119.75	4	120.50	120.00	0	280	0.00%
2018/07/25	4	121.00	4	121.00	121.00	0	288	0.00%
2018/07/24	4	119.25	4	122.75	125.00	0	289	0.00%
2018/07/20	4	124.25	4	122.50	122.50	0	298	0.00%
2018/07/19	2	126.00	2	126.00	126.00	0	303	0.00%
2018/07/18	2	126.50	2	125.50	125.50	0	309	0.00%
2018/07/17	4	127.00	5	128.40	128.00	-1	315	-0.32%
2018/07/16	3	121.83	2	123.50	129.50	1	315	0.32%
2018/07/13	4	123.25	5	124.00	124.00	-1	317	-0.31%
2018/07/12	5	123.00	6	124.50	124.00	-1	323	-0.31%
2018/07/11	2	122.00	2	122.00	122.00	0	325	0.00%
2018/07/10	2	120.50	3	121.67	122.00	-1	328	-0.30%
2018/07/09	4	121.25	4	124.50	121.00	0	336	0.00%
2018/07/06	5	122.20	2	123.00	123.00	3	359	0.83%
2018/07/04	2	119.00	2	120.00	120.00	0	394	0.00%
2018/07/02	2	126.00	2	125.00	125.00	0	429	0.00%
2018/06/29	2	126.00	2	127.50	127.50	0	439	0.00%
2018/06/28	2	125.50	2	126.00	126.00	0	439	0.00%
2018/06/27	2	126.50	2	125.00	125.00	0	440	0.00%
2018/06/26	2	125.50	2	127.50	129.00	0	441	0.00%
2018/06/25	2	124.00	2	127.00	127.00	0	442	0.00%
2018/06/22	2	128.00	2	128.50	128.50	0	445	0.00%
2018/06/21	2	125.50	2	131.00	132.00	0	449	0.00%
2018/06/15	2	125.50	2	125.00	125.00	0	478	0.00%
2018/06/13	2	126.50	2	128.00	128.00	0	504	0.00%
2018/06/12	2	125.00	2	126.50	126.50	0	505	0.00%
2018/06/08	0	0.00	1	124.00	124.00	-1	503	-0.20%
2018/06/06	2	126.00	2	126.00	126.00	0	500	0.00%
2018/06/04	2	130.50	2	128.00	128.00	0	495	0.00%
2018/06/01	2	130.00	2	133.00	133.00	0	491	0.00%
2018/05/31	2	123.50	2	125.00	128.50	0	485	0.00%
2018/05/21	0	0.00	1	131.50	132.00	-1	460	-0.22%
2018/05/18	4	144.88	2	136.50	136.50	2	457	0.44%
2018/05/17	3	147.33	2	149.00	149.00	1	443	0.23%
2018/05/16	2	144.75	3	145.17	146.00	-1	435	-0.23%
2018/05/15	3	143.83	2	142.50	144.50	1	433	0.23%
2018/05/14	2	135.00	2	139.50	146.00	0	428	0.00%
2018/05/11	2	134.50	2	132.50	136.00	0	416	0.00%
2018/05/10	1	132.00	1	135.50	137.00	0	413	0.00%
2018/05/09	2	126.50	2	130.50	130.00	0	408	0.00%
2018/05/08	2	139.75	2	139.75	136.00	0	403	0.00%
2018/05/07	3	141.33	3	142.83	146.00	0	393	0.00%
2018/05/04	2	129.25	2	131.00	147.00	0	381	0.00%
2018/05/03	1	130.00	0	0.00	134.00	1	367	0.27%
2018/05/02	0	0.00	1	123.50	122.00	-1	346	-0.29%
2018/04/26	2	113.25	3	111.83	110.00	-1	356	-0.28%
2018/04/25	3	112.83	3	113.83	117.00	0	353	0.00%
2018/04/24	1	107.00	2	113.25	114.00	-1	349	-0.29%
2018/04/23	1	111.50	1	113.00	117.50	0	344	0.00%
2018/04/20	0	0.00	1	113.50	113.50	-1	338	-0.30%
2018/04/19	1	114.50	1	113.50	111.00	0	333	0.00%
2018/04/18	3	108.67	1	108.00	114.00	2	327	0.61%
2018/04/17	1	100.00	2	102.50	104.00	-1	319	-0.31%
2018/04/13	1	107.00	0	0.00	105.00	1	310	0.32%
2018/04/12	3	110.33	1	113.00	116.00	2	302	0.66%
2018/04/11	0	0.00	4	113.00	122.00	-4	276	-1.45%
2018/04/10	1	106.00	3	107.33	111.00	-2	255	-0.78%
2018/04/03	6	101.83	5	107.00	107.00	1	230	0.43%
2018/03/30	0	0.00	4	89.18	88.10	-4	212	-1.88%
2018/03/26	4	93.00	0	0.00	95.00	4	214	1.87%
2018/03/23	0	0.00	5	88.50	88.50	-5	209	-2.39%
2018/03/22	5	97.70	6	98.77	93.00	-1	201	-0.50%
2018/03/21	2	99.90	14	100.11	102.00	-12	191	-6.25%
2018/03/20	14	97.07	0	0.00	97.20	14	173	8.05%
2018/01/29	6	90.00	0	0.00	89.30	6	126	4.73%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析