台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲0.70
  • 漲幅
    +1.79%
  • 成交量
    27
  • 產業
    上市 綠能環保
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基士德-KY (6641)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/311757.801757.8057.800130.00%
2023/03/2100.00257.1057.10-212-16.51%
2023/03/15057.2000.0057.200110.03%
2023/03/1000.00158.1057.30-110-9.23%
2023/03/07158.800.159.5858.400.999.64%
2023/03/0300.000.159.3057.60-0.18-0.69%
2023/03/01155.5000.0055.501712.93%
2023/02/17253.9500.0053.602630.08%
2023/02/161056.2000.0054.70106155.86%
2023/02/10554.00554.0054.00050.00%
2023/02/07153.9000.0054.001517.14%
2023/02/06654.5700.0054.4065108.77%
2022/12/22252.5000.0052.902725.70%
2022/12/21252.7000.0052.402824.90%
2022/11/16151.5000.0051.401109.38%
2022/10/20150.3000.0050.801118.49%
2022/10/06153.7000.0054.001118.86%
2022/10/040.155.7000.0055.600.1100.70%
2022/09/28155.4000.0056.001109.45%
2022/09/22156.0000.0056.601109.65%
2022/09/15156.9000.0057.401109.55%
2022/08/0400.00158.0058.00-17-12.55%
2022/07/1100.000.160.3059.50-0.18-0.62%
2022/03/1700.00163.1063.50-119-5.21%
2022/03/0300.00064.0064.00019-0.19%
2022/02/141162.0600.0062.10112054.37%
2022/02/11562.0000.0062.0051925.32%
2022/02/09662.1000.0062.1062029.90%
2022/02/07261.4000.0061.4021910.07%
2022/01/263260.8300.0061.503219161.62%
2022/01/24760.5400.0060.8071936.43%
2022/01/21160.8000.0060.801195.24%
2022/01/20661.0000.0060.9061931.36%
2022/01/191560.9900.0060.80151978.81%
2022/01/18161.0000.0061.001185.31%
2022/01/171761.0000.0061.00171891.24%
2022/01/14561.1400.0061.4051827.05%
2022/01/13561.1800.0061.2051827.42%
2022/01/12360.8000.0061.1031816.45%
2022/01/113260.99061.6060.903218174.38%
2022/01/06161.0000.0060.701185.54%
2022/01/05160.8000.0060.801185.47%
2022/01/0400.000.161.9061.40-0.118-0.37%
2021/12/27560.1600.0060.3052123.13%
2021/12/24960.4400.0060.2092240.33%
2021/12/23260.2500.0060.502229.04%
2021/12/22560.3000.0060.3052420.62%
2021/12/20560.6600.0060.8052420.19%
2021/12/172260.8800.0061.00222488.24%
2021/12/15259.4000.0059.502248.08%
2021/12/14159.1000.0059.401244.04%
2021/12/13159.5000.0059.501244.04%
2021/12/10459.1000.0059.6042416.15%
2021/12/0900.000.159.7059.40-0.124-0.34%
2021/12/0800.000.162.9060.00-0.124-0.28%
2021/12/0700.00460.1560.00-424-16.47%
2021/12/03259.250.159.2059.201.9238.17%
2021/12/02158.7000.0058.501234.29%
2021/11/29258.8000.0058.702228.72%
2021/11/25359.2300.0059.2032213.23%
2021/11/24159.1000.0059.101224.46%
2021/11/23158.7000.0058.801224.47%
2021/11/19258.4000.0058.502229.03%
2021/11/18158.8000.0058.801224.50%
2021/11/17158.9000.0058.901224.49%
2021/11/16559.2800.0059.0052222.51%
2021/11/080.255.5600.0056.800.2200.82%
2021/10/150.156.1000.0056.000.1200.70%
2021/10/140.155.6000.0055.800.1200.43%
2021/09/290.157.1000.0057.000.1160.48%
2021/08/1700.000.162.5061.20-0.116-0.40%
2021/08/04163.7000.0063.701205.00%
2021/07/0900.00069.9067.20048-0.04%
2021/07/0600.00168.0068.20-158-1.72%
2021/06/1800.000.169.0068.30-0.180-0.08%
2021/05/3100.00068.9068.10087-0.03%
2021/05/2600.000.168.7068.00-0.186-0.07%
2021/05/2500.000.168.7067.60-0.187-0.07%
2021/05/2100.000.168.4067.60-0.187-0.09%
2021/05/100.171.0000.0071.300.1830.07%
2021/04/1900.00175.5074.70-166-1.51%
2021/04/16174.5000.0074.201611.63%
2021/04/14378.57375.5075.80058-0.02%
2021/04/090.175.3400.0074.600.1510.13%
2021/04/0800.000.179.4075.50-0.151-0.16%
2021/04/0700.00078.5075.10050-0.02%
2021/04/0600.002.272.9976.90-2.247-4.64%
2021/04/0100.00171.2571.40-140-2.54%
2021/03/26170.0000.0069.801352.78%
2021/03/2300.00569.3069.20-533-14.76%
2021/03/22271.7000.0071.702306.47%
2021/01/1400.000.167.9466.50-0.124-0.51%
2021/01/0800.000.167.9066.70-0.123-0.27%
2021/01/0600.000.167.5066.30-0.122-0.36%
2020/12/17163.2000.0063.501185.29%
2020/12/140.164.7000.0064.700.1180.27%
2020/12/110.163.4000.0064.700.1180.36%
2020/12/070.165.0000.0066.100.1170.71%
2020/11/261.366.7200.0067.201.3167.42%
2020/10/06163.0000.0063.101128.14%
2020/08/3100.00162.0062.60-114-6.84%
2020/08/2500.00162.3062.30-114-6.74%
2020/08/10258.0000.0058.0021810.81%
2020/07/1700.00262.4062.40-223-8.37%
2020/07/1400.000.166.0064.20-0.124-0.24%
2020/07/13264.7000.0064.302248.03%
2020/07/07168.3000.0068.201244.04%
2020/07/0200.00166.6067.50-124-4.04%
2020/07/01267.7500.0067.502248.01%
2020/05/2200.000.268.1066.10-0.246-0.47%
2020/05/0800.00167.4067.90-144-2.26%
2020/04/3000.000.167.0066.50-0.151-0.21%
2020/04/2300.00065.9065.40057-0.01%
2020/04/1600.000.165.3065.60-0.161-0.14%
2020/04/1500.000.164.6064.40-0.161-0.16%
2020/03/20151.6000.0051.701641.55%
2020/03/1300.00253.4056.80-267-2.97%
2020/02/1000.00263.6063.50-2110-1.82%
2020/01/31567.7000.0067.8051064.70%
2019/12/05172.00171.2072.300660.00%
2019/12/0400.00265.1065.80-239-5.06%
2019/11/260.266.0000.0065.500.2410.53%
2019/11/250.266.5000.0066.000.2420.52%
2019/11/21266.2000.0066.802424.65%
2019/11/19267.0500.0067.002444.45%
2019/11/080.169.3000.0069.200.1620.21%
2019/10/2800.00268.3068.20-260-3.29%
2019/10/1400.00269.1068.70-260-3.33%
2019/10/0900.00169.1069.00-159-1.67%
2019/09/04172.7000.0072.501581.72%
2019/08/22173.8000.0073.901521.92%
2019/08/21273.5500.0074.502503.95%
2019/08/2000.00274.1074.50-247-4.21%
2019/08/19175.4000.0074.301442.22%
2019/08/15270.5000.0071.302365.42%
2019/06/10163.5000.0063.501521.90%
2019/06/06163.1000.0063.201521.91%
2019/03/28164.6000.0065.101501.98%
2019/03/18165.6000.0065.201472.11%
2018/11/2900.00270.1569.00-290-2.21%
2018/11/14170.1000.0070.1011000.99%
2018/10/01176.2000.0078.4012720.37%
基士德-KY 相關文章
基士德-KY 相關影音